Table Data - OMX Baltic Utilities Price Index
| Title | OMX Baltic Utilities Price Index |
|---|---|
| Series ID | NASDAQB65PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: B65PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 181.67 |
| 2000-01-04 | 181.67 |
| 2000-01-05 | 182.19 |
| 2000-01-06 | 182.19 |
| 2000-01-07 | 182.19 |
| 2000-01-10 | 182.19 |
| 2000-01-11 | 184.27 |
| 2000-01-12 | 185.32 |
| 2000-01-13 | 185.32 |
| 2000-01-14 | 188.44 |
| 2000-01-17 | 188.44 |
| 2000-01-18 | 186.36 |
| 2000-01-19 | 187.92 |
| 2000-01-20 | 186.36 |
| 2000-01-21 | 186.36 |
| 2000-01-24 | 186.36 |
| 2000-01-25 | 186.88 |
| 2000-01-26 | 187.92 |
| 2000-01-27 | 187.92 |
| 2000-01-28 | 188.44 |
| 2000-01-31 | 188.96 |
| 2000-02-01 | 189.48 |
| 2000-02-02 | 189.48 |
| 2000-02-03 | 191.56 |
| 2000-02-04 | 191.56 |
| 2000-02-07 | 190.00 |
| 2000-02-08 | 190.00 |
| 2000-02-09 | 191.56 |
| 2000-02-10 | 188.96 |
| 2000-02-11 | 191.04 |
| 2000-02-14 | 191.04 |
| 2000-02-15 | 189.48 |
| 2000-02-16 | 190.52 |
| 2000-02-17 | 190.52 |
| 2000-02-18 | 191.56 |
| 2000-02-21 | 191.04 |
| 2000-02-22 | 191.04 |
| 2000-02-23 | 191.04 |
| 2000-02-24 | 190.00 |
| 2000-02-25 | 190.00 |
| 2000-02-28 | 190.00 |
| 2000-02-29 | 189.48 |
| 2000-03-01 | 190.52 |
| 2000-03-02 | 190.00 |
| 2000-03-03 | 190.00 |
| 2000-03-06 | 190.00 |
| 2000-03-07 | 190.00 |
| 2000-03-08 | 190.00 |
| 2000-03-09 | 191.56 |
| 2000-03-10 | 191.56 |
| 2000-03-13 | 192.08 |
| 2000-03-14 | 192.08 |
| 2000-03-15 | 192.08 |
| 2000-03-16 | 193.92 |
| 2000-03-17 | 193.92 |
| 2000-03-20 | 192.36 |
| 2000-03-21 | 191.56 |
| 2000-03-22 | 191.04 |
| 2000-03-23 | 191.56 |
| 2000-03-24 | 192.08 |
| 2000-03-27 | 192.08 |
| 2000-03-28 | 192.08 |
| 2000-03-29 | 192.60 |
| 2000-03-30 | 192.08 |
| 2000-03-31 | 191.56 |
| 2000-04-03 | 192.60 |
| 2000-04-04 | 193.12 |
| 2000-04-05 | 192.60 |
| 2000-04-06 | 192.60 |
| 2000-04-07 | 193.64 |
| 2000-04-10 | 192.08 |
| 2000-04-11 | 192.08 |
| 2000-04-12 | 192.08 |
| 2000-04-13 | 192.08 |
| 2000-04-14 | 190.52 |
| 2000-04-17 | 190.52 |
| 2000-04-18 | 190.00 |
| 2000-04-19 | 193.12 |
| 2000-04-20 | 192.08 |
| 2000-04-21 | 192.08 |
| 2000-04-24 | 192.08 |
| 2000-04-25 | 192.08 |
| 2000-04-26 | 192.08 |
| 2000-04-27 | 192.08 |
| 2000-04-28 | 192.08 |
| 2000-05-01 | 192.08 |
| 2000-05-02 | 192.08 |
| 2000-05-03 | 192.08 |
| 2000-05-04 | 192.08 |
| 2000-05-05 | 192.08 |
| 2000-05-08 | 192.08 |
| 2000-05-09 | 190.00 |
| 2000-05-10 | 192.08 |
| 2000-05-11 | 192.08 |
| 2000-05-12 | 192.08 |
| 2000-05-15 | 192.08 |
| 2000-05-16 | 192.08 |
| 2000-05-17 | 192.08 |
| 2000-05-18 | 192.08 |
| 2000-05-19 | 192.08 |
| 2000-05-22 | 192.08 |
| 2000-05-23 | 191.56 |
| 2000-05-24 | 191.56 |
| 2000-05-25 | 191.56 |
| 2000-05-26 | 190.52 |
| 2000-05-29 | 190.52 |
| 2000-05-30 | 190.52 |
| 2000-05-31 | 190.00 |
| 2000-06-01 | 190.00 |
| 2000-06-02 | 189.48 |
| 2000-06-05 | 189.48 |
| 2000-06-06 | 189.48 |
| 2000-06-07 | 189.48 |
| 2000-06-08 | 189.48 |
| 2000-06-09 | 189.48 |
| 2000-06-12 | 189.48 |
| 2000-06-13 | 190.00 |
| 2000-06-14 | 190.52 |
| 2000-06-15 | 190.52 |
| 2000-06-16 | 189.48 |
| 2000-06-19 | 189.48 |
| 2000-06-20 | 189.48 |
| 2000-06-21 | 189.48 |
| 2000-06-22 | 189.48 |
| 2000-06-23 | 189.48 |
| 2000-06-26 | 189.48 |
| 2000-06-27 | 189.48 |
| 2000-06-28 | 189.48 |
| 2000-06-29 | 189.48 |
| 2000-06-30 | 189.48 |
| 2000-07-03 | 189.48 |
| 2000-07-04 | 187.83 |
| 2000-07-05 | 187.83 |
| 2000-07-06 | 187.83 |
| 2000-07-07 | 187.83 |
| 2000-07-10 | 187.83 |
| 2000-07-11 | 187.83 |
| 2000-07-12 | 187.83 |
| 2000-07-13 | 187.83 |
| 2000-07-14 | 187.83 |
| 2000-07-17 | 187.83 |
| 2000-07-18 | 187.83 |
| 2000-07-19 | 187.83 |
| 2000-07-20 | 187.83 |
| 2000-07-21 | 186.17 |
| 2000-07-24 | 187.83 |
| 2000-07-25 | 187.83 |
| 2000-07-26 | 187.83 |
| 2000-07-27 | 194.44 |
| 2000-07-28 | 196.09 |
| 2000-07-31 | 196.09 |
| 2000-08-01 | 204.35 |
| 2000-08-02 | 199.39 |
| 2000-08-03 | 199.39 |
| 2000-08-04 | 199.39 |
| 2000-08-07 | 204.35 |
| 2000-08-08 | 204.35 |
| 2000-08-09 | 204.35 |
| 2000-08-10 | 196.09 |
| 2000-08-11 | 196.09 |
| 2000-08-14 | 196.09 |
| 2000-08-15 | 196.09 |
| 2000-08-16 | 196.09 |
| 2000-08-17 | 196.09 |
| 2000-08-18 | 196.09 |
| 2000-08-21 | 196.09 |
| 2000-08-22 | 191.13 |
| 2000-08-23 | 192.78 |
| 2000-08-24 | 194.44 |
| 2000-08-25 | 196.09 |
| 2000-08-28 | 199.39 |
| 2000-08-29 | 201.05 |
| 2000-08-30 | 199.39 |
| 2000-08-31 | 197.74 |
| 2000-09-01 | 196.09 |
| 2000-09-04 | 199.39 |
| 2000-09-05 | 202.70 |
| 2000-09-06 | 206.00 |
| 2000-09-07 | 214.27 |
| 2000-09-08 | 217.57 |
| 2000-09-11 | 220.88 |
| 2000-09-12 | 227.49 |
| 2000-09-13 | 225.83 |
| 2000-09-14 | 234.10 |
| 2000-09-15 | 232.44 |
| 2000-09-18 | 229.14 |
| 2000-09-19 | 232.44 |
| 2000-09-20 | 235.75 |
| 2000-09-21 | 237.40 |
| 2000-09-22 | 240.71 |
| 2000-09-25 | 240.71 |
| 2000-09-26 | 240.71 |
| 2000-09-27 | 242.36 |
| 2000-09-28 | 240.71 |
| 2000-09-29 | 244.01 |
| 2000-10-02 | 244.15 |
| 2000-10-03 | 242.51 |
| 2000-10-04 | 242.51 |
| 2000-10-05 | 242.51 |
| 2000-10-06 | 242.51 |
| 2000-10-09 | 242.51 |
| 2000-10-10 | 242.51 |
| 2000-10-11 | 242.51 |
| 2000-10-12 | 242.51 |
| 2000-10-13 | 222.81 |
| 2000-10-16 | 235.94 |
| 2000-10-17 | 244.15 |
| 2000-10-18 | 244.15 |
| 2000-10-19 | 244.15 |
| 2000-10-20 | 244.15 |
| 2000-10-23 | 249.13 |
| 2000-10-24 | 247.49 |
| 2000-10-25 | 240.93 |
| 2000-10-26 | 240.93 |
| 2000-10-27 | 240.93 |
| 2000-10-30 | 245.85 |
| 2000-10-31 | 242.57 |
| 2000-11-01 | 242.57 |
| 2000-11-02 | 242.57 |
| 2000-11-03 | 242.57 |
| 2000-11-06 | 241.50 |
| 2000-11-07 | 241.50 |
| 2000-11-08 | 241.50 |
| 2000-11-09 | 241.50 |
| 2000-11-10 | 241.50 |
| 2000-11-13 | 241.50 |
| 2000-11-14 | 241.50 |
| 2000-11-15 | 241.50 |
| 2000-11-16 | 241.50 |
| 2000-11-17 | 241.50 |
| 2000-11-20 | 241.50 |
| 2000-11-21 | 241.50 |
| 2000-11-22 | 241.50 |
| 2000-11-23 | 241.50 |
| 2000-11-24 | 241.50 |
| 2000-11-27 | 241.50 |
| 2000-11-28 | 241.50 |
| 2000-11-29 | 241.50 |
| 2000-11-30 | 241.50 |
| 2000-12-01 | 241.06 |
| 2000-12-04 | 220.26 |
| 2000-12-05 | 221.00 |
| 2000-12-06 | 221.69 |
| 2000-12-07 | 222.34 |
| 2000-12-08 | 223.65 |
| 2000-12-11 | 226.43 |
| 2000-12-12 | 227.40 |
| 2000-12-13 | 228.46 |
| 2000-12-14 | 228.46 |
| 2000-12-15 | 228.46 |
| 2000-12-18 | 228.46 |
| 2000-12-19 | 228.46 |
| 2000-12-20 | 228.71 |
| 2000-12-21 | 229.58 |
| 2000-12-22 | 229.58 |
| 2000-12-25 | 229.58 |
| 2000-12-26 | 229.58 |
| 2000-12-27 | 229.58 |
| 2000-12-28 | 231.36 |
| 2000-12-29 | 231.36 |
| 2001-01-01 | . |
| 2001-01-02 | 231.36 |
| 2001-01-03 | 231.36 |
| 2001-01-04 | 231.36 |
| 2001-01-05 | 231.36 |
| 2001-01-08 | 222.20 |
| 2001-01-09 | 222.20 |
| 2001-01-10 | 206.64 |
| 2001-01-11 | 215.19 |
| 2001-01-12 | 218.79 |
| 2001-01-15 | 218.79 |
| 2001-01-16 | 220.08 |
| 2001-01-17 | 223.87 |
| 2001-01-18 | 227.62 |
| 2001-01-19 | 239.00 |
| 2001-01-22 | 239.00 |
| 2001-01-23 | 236.43 |
| 2001-01-24 | 234.51 |
| 2001-01-25 | 245.49 |
| 2001-01-26 | 251.13 |
| 2001-01-29 | 243.38 |
| 2001-01-30 | 244.57 |
| 2001-01-31 | 244.57 |
| 2001-02-01 | 240.92 |
| 2001-02-02 | 243.49 |
| 2001-02-05 | 240.28 |
| 2001-02-06 | 240.28 |
| 2001-02-07 | 237.23 |
| 2001-02-08 | 235.95 |
| 2001-02-09 | 234.03 |
| 2001-02-12 | 232.74 |
| 2001-02-13 | 232.10 |
| 2001-02-14 | 232.74 |
| 2001-02-15 | 233.38 |
| 2001-02-16 | 231.46 |
| 2001-02-19 | 231.46 |
| 2001-02-20 | 229.21 |
| 2001-02-21 | 229.21 |
| 2001-02-22 | 227.93 |
| 2001-02-23 | 230.51 |
| 2001-02-26 | 230.51 |
| 2001-02-27 | 231.58 |
| 2001-02-28 | 230.94 |
| 2001-03-01 | 230.94 |
| 2001-03-02 | 220.82 |
| 2001-03-05 | 217.05 |
| 2001-03-06 | 219.61 |
| 2001-03-07 | 217.05 |
| 2001-03-08 | 224.46 |
| 2001-03-09 | 223.82 |
| 2001-03-12 | 224.46 |
| 2001-03-13 | 224.46 |
| 2001-03-14 | 222.57 |
| 2001-03-15 | 216.58 |
| 2001-03-16 | 216.64 |
| 2001-03-19 | 216.00 |
| 2001-03-20 | 215.36 |
| 2001-03-21 | 212.15 |
| 2001-03-22 | 217.28 |
| 2001-03-23 | 217.28 |
| 2001-03-26 | 224.97 |
| 2001-03-27 | 215.88 |
| 2001-03-28 | 221.17 |
| 2001-03-29 | 217.72 |
| 2001-03-30 | 213.88 |
| 2001-04-02 | 222.85 |
| 2001-04-03 | 217.08 |
| 2001-04-04 | 222.85 |
| 2001-04-05 | 217.08 |
| 2001-04-06 | 219.41 |
| 2001-04-09 | 217.49 |
| 2001-04-10 | 219.41 |
| 2001-04-11 | 214.83 |
| 2001-04-12 | 214.83 |
| 2001-04-13 | 214.19 |
| 2001-04-16 | 218.10 |
| 2001-04-17 | 217.45 |
| 2001-04-18 | 218.10 |
| 2001-04-19 | 219.16 |
| 2001-04-20 | 218.64 |
| 2001-04-23 | 217.36 |
| 2001-04-24 | 217.36 |
| 2001-04-25 | 210.32 |
| 2001-04-26 | 213.24 |
| 2001-04-27 | 212.26 |
| 2001-04-30 | 213.39 |
| 2001-05-01 | 217.23 |
| 2001-05-02 | 215.95 |
| 2001-05-03 | 217.23 |
| 2001-05-04 | 217.23 |
| 2001-05-07 | 217.23 |
| 2001-05-08 | 216.59 |
| 2001-05-09 | 217.23 |
| 2001-05-10 | 215.95 |
| 2001-05-11 | 215.95 |
| 2001-05-14 | 213.97 |
| 2001-05-15 | 216.44 |
| 2001-05-16 | 208.76 |
| 2001-05-17 | 208.76 |
| 2001-05-18 | 209.40 |
| 2001-05-21 | 207.63 |
| 2001-05-22 | 211.37 |
| 2001-05-23 | 211.37 |
| 2001-05-24 | 212.04 |
| 2001-05-25 | 213.01 |
| 2001-05-28 | 210.44 |
| 2001-05-29 | 208.79 |
| 2001-05-30 | 207.50 |
| 2001-05-31 | 209.43 |
| 2001-06-01 | 211.35 |
| 2001-06-04 | 209.43 |
| 2001-06-05 | 209.43 |
| 2001-06-06 | 209.43 |
| 2001-06-07 | 209.43 |
| 2001-06-08 | 209.43 |
| 2001-06-11 | 209.43 |
| 2001-06-12 | 209.43 |
| 2001-06-13 | 208.97 |
| 2001-06-14 | 205.77 |
| 2001-06-15 | 205.77 |
| 2001-06-18 | 205.77 |
| 2001-06-19 | 194.04 |
| 2001-06-20 | 190.83 |
| 2001-06-21 | 194.68 |
| 2001-06-22 | 209.58 |
| 2001-06-25 | 208.97 |
| 2001-06-26 | 209.58 |
| 2001-06-27 | 207.02 |
| 2001-06-28 | 203.46 |
| 2001-06-29 | 202.82 |
| 2001-07-02 | 200.34 |
| 2001-07-03 | 196.89 |
| 2001-07-04 | 196.27 |
| 2001-07-05 | 193.17 |
| 2001-07-06 | 193.17 |
| 2001-07-09 | 193.17 |
| 2001-07-10 | 193.17 |
| 2001-07-11 | 193.17 |
| 2001-07-12 | 193.17 |
| 2001-07-13 | 193.17 |
| 2001-07-16 | 193.17 |
| 2001-07-17 | 193.17 |
| 2001-07-18 | 194.41 |
| 2001-07-19 | 194.41 |
| 2001-07-20 | 194.41 |
| 2001-07-23 | 196.89 |
| 2001-07-24 | 196.89 |
| 2001-07-25 | 195.95 |
| 2001-07-26 | 194.81 |
| 2001-07-27 | 193.57 |
| 2001-07-30 | 193.57 |
| 2001-07-31 | 196.67 |
| 2001-08-01 | 196.67 |
| 2001-08-02 | 196.67 |
| 2001-08-03 | 197.91 |
| 2001-08-06 | 197.29 |
| 2001-08-07 | 194.81 |
| 2001-08-08 | 202.87 |
| 2001-08-09 | 199.77 |
| 2001-08-10 | 201.01 |
| 2001-08-13 | 199.77 |
| 2001-08-14 | 198.53 |
| 2001-08-15 | 197.91 |
| 2001-08-16 | 189.48 |
| 2001-08-17 | 184.68 |
| 2001-08-20 | 181.88 |
| 2001-08-21 | 179.92 |
| 2001-08-22 | 173.49 |
| 2001-08-23 | 178.56 |
| 2001-08-24 | 177.32 |
| 2001-08-27 | 176.27 |
| 2001-08-28 | 175.03 |
| 2001-08-29 | 175.65 |
| 2001-08-30 | 182.07 |
| 2001-08-31 | 185.17 |
| 2001-09-03 | 187.03 |
| 2001-09-04 | 195.83 |
| 2001-09-05 | 199.34 |
| 2001-09-06 | 199.34 |
| 2001-09-07 | 199.96 |
| 2001-09-10 | 195.47 |
| 2001-09-11 | 194.85 |
| 2001-09-12 | 192.99 |
| 2001-09-13 | 191.46 |
| 2001-09-14 | 190.22 |
| 2001-09-17 | 191.46 |
| 2001-09-18 | 191.46 |
| 2001-09-19 | 196.29 |
| 2001-09-20 | 202.79 |
| 2001-09-21 | 207.69 |
| 2001-09-24 | 216.99 |
| 2001-09-25 | 220.09 |
| 2001-09-26 | 215.27 |
| 2001-09-27 | 231.66 |
| 2001-09-28 | 221.74 |
| 2001-10-01 | 218.87 |
| 2001-10-02 | 210.88 |
| 2001-10-03 | 218.25 |
| 2001-10-04 | 209.15 |
| 2001-10-05 | 218.25 |
| 2001-10-08 | 218.25 |
| 2001-10-09 | 215.22 |
| 2001-10-10 | 217.03 |
| 2001-10-11 | 217.64 |
| 2001-10-12 | 218.85 |
| 2001-10-15 | 220.07 |
| 2001-10-16 | 228.10 |
| 2001-10-17 | 229.32 |
| 2001-10-18 | 227.02 |
| 2001-10-19 | 226.41 |
| 2001-10-22 | 236.41 |
| 2001-10-23 | 240.01 |
| 2001-10-24 | 230.22 |
| 2001-10-25 | 238.91 |
| 2001-10-26 | 241.34 |
| 2001-10-29 | 240.13 |
| 2001-10-30 | 240.13 |
| 2001-10-31 | 238.91 |
| 2001-11-01 | 238.91 |
| 2001-11-02 | 238.91 |
| 2001-11-05 | 238.91 |
| 2001-11-06 | 240.13 |
| 2001-11-07 | 240.13 |
| 2001-11-08 | 240.13 |
| 2001-11-09 | 241.34 |
| 2001-11-12 | 241.34 |
| 2001-11-13 | 241.95 |
| 2001-11-14 | 242.55 |
| 2001-11-15 | 242.55 |
| 2001-11-16 | 243.76 |
| 2001-11-19 | 244.97 |
| 2001-11-20 | 245.58 |
| 2001-11-21 | 248.00 |
| 2001-11-22 | 249.22 |
| 2001-11-23 | 249.22 |
| 2001-11-26 | 248.00 |
| 2001-11-27 | 248.00 |
| 2001-11-28 | 249.82 |
| 2001-11-29 | 249.22 |
| 2001-11-30 | 254.07 |
| 2001-12-03 | 257.10 |
| 2001-12-04 | 257.10 |
| 2001-12-05 | 255.89 |
| 2001-12-06 | 260.74 |
| 2001-12-07 | 260.13 |
| 2001-12-10 | 260.13 |
| 2001-12-11 | 260.13 |
| 2001-12-12 | 257.10 |
| 2001-12-13 | 259.52 |
| 2001-12-14 | 259.52 |
| 2001-12-17 | 257.10 |
| 2001-12-18 | 254.07 |
| 2001-12-19 | 250.43 |
| 2001-12-20 | 244.97 |
| 2001-12-21 | 244.97 |
| 2001-12-24 | 244.97 |
| 2001-12-25 | 244.97 |
| 2001-12-26 | 244.97 |
| 2001-12-27 | 244.97 |
| 2001-12-28 | 244.97 |
| 2001-12-31 | 244.97 |
| 2002-01-01 | . |
| 2002-01-02 | 244.97 |
| 2002-01-03 | 244.97 |
| 2002-01-04 | 244.97 |
| 2002-01-07 | 249.98 |
| 2002-01-08 | 256.25 |
| 2002-01-09 | 265.58 |
| 2002-01-10 | 264.32 |
| 2002-01-11 | 262.44 |
| 2002-01-14 | 265.58 |
| 2002-01-15 | 262.44 |
| 2002-01-16 | 265.58 |
| 2002-01-17 | 265.58 |
| 2002-01-18 | 263.07 |
| 2002-01-21 | 262.44 |
| 2002-01-22 | 262.44 |
| 2002-01-23 | 262.44 |
| 2002-01-24 | 262.44 |
| 2002-01-25 | 263.07 |
| 2002-01-28 | 263.70 |
| 2002-01-29 | 262.44 |
| 2002-01-30 | 263.07 |
| 2002-01-31 | 263.07 |
| 2002-02-01 | 264.32 |
| 2002-02-04 | 262.44 |
| 2002-02-05 | 262.44 |
| 2002-02-06 | 259.31 |
| 2002-02-07 | 259.31 |
| 2002-02-08 | 258.06 |
| 2002-02-11 | 257.43 |
| 2002-02-12 | 263.70 |
| 2002-02-13 | 265.58 |
| 2002-02-14 | 265.58 |
| 2002-02-15 | 268.71 |
| 2002-02-18 | 268.71 |
| 2002-02-19 | 268.71 |
| 2002-02-20 | 268.08 |
| 2002-02-21 | 268.71 |
| 2002-02-22 | 262.44 |
| 2002-02-25 | 262.44 |
| 2002-02-26 | 262.44 |
| 2002-02-27 | 265.58 |
| 2002-02-28 | 265.58 |
| 2002-03-01 | 265.58 |
| 2002-03-04 | 262.44 |
| 2002-03-05 | 262.44 |
| 2002-03-06 | 262.81 |
| 2002-03-07 | 262.81 |
| 2002-03-08 | 259.68 |
| 2002-03-11 | 259.68 |
| 2002-03-12 | 259.68 |
| 2002-03-13 | 259.68 |
| 2002-03-14 | 255.29 |
| 2002-03-15 | 255.29 |
| 2002-03-18 | 255.29 |
| 2002-03-19 | 255.29 |
| 2002-03-20 | 256.55 |
| 2002-03-21 | 256.55 |
| 2002-03-22 | 261.29 |
| 2002-03-25 | 261.29 |
| 2002-03-26 | 231.43 |
| 2002-03-27 | 231.61 |
| 2002-03-28 | 241.58 |
| 2002-03-29 | 239.70 |
| 2002-04-01 | 239.70 |
| 2002-04-02 | 239.70 |
| 2002-04-03 | 246.65 |
| 2002-04-04 | 245.33 |
| 2002-04-05 | 242.38 |
| 2002-04-08 | 241.29 |
| 2002-04-09 | 230.15 |
| 2002-04-10 | 231.10 |
| 2002-04-11 | 225.50 |
| 2002-04-12 | 223.09 |
| 2002-04-15 | 227.91 |
| 2002-04-16 | 238.91 |
| 2002-04-17 | 238.13 |
| 2002-04-18 | 246.50 |
| 2002-04-19 | 247.70 |
| 2002-04-22 | 257.03 |
| 2002-04-23 | 268.73 |
| 2002-04-24 | 271.22 |
| 2002-04-25 | 277.93 |
| 2002-04-26 | 289.64 |
| 2002-04-29 | 292.01 |
| 2002-04-30 | 284.17 |
| 2002-05-01 | 284.17 |
| 2002-05-02 | 284.85 |
| 2002-05-03 | 285.26 |
| 2002-05-06 | 285.35 |
| 2002-05-07 | 276.53 |
| 2002-05-08 | 277.23 |
| 2002-05-09 | 274.41 |
| 2002-05-10 | 264.93 |
| 2002-05-13 | 263.24 |
| 2002-05-14 | 248.82 |
| 2002-05-15 | 250.45 |
| 2002-05-16 | 243.10 |
| 2002-05-17 | 249.09 |
| 2002-05-20 | 237.01 |
| 2002-05-21 | 242.88 |
| 2002-05-22 | 232.91 |
| 2002-05-23 | 241.17 |
| 2002-05-24 | 245.88 |
| 2002-05-27 | 241.78 |
| 2002-05-28 | 244.29 |
| 2002-05-29 | 242.04 |
| 2002-05-30 | 239.25 |
| 2002-05-31 | 240.48 |
| 2002-06-03 | 231.73 |
| 2002-06-04 | 238.28 |
| 2002-06-05 | 241.08 |
| 2002-06-06 | 239.79 |
| 2002-06-07 | 237.44 |
| 2002-06-10 | 232.65 |
| 2002-06-11 | 232.19 |
| 2002-06-12 | 232.47 |
| 2002-06-13 | 233.10 |
| 2002-06-14 | 233.05 |
| 2002-06-17 | 236.00 |
| 2002-06-18 | 236.00 |
| 2002-06-19 | 235.05 |
| 2002-06-20 | 237.04 |
| 2002-06-21 | 232.77 |
| 2002-06-24 | 232.91 |
| 2002-06-25 | 233.86 |
| 2002-06-26 | 230.15 |
| 2002-06-27 | 231.65 |
| 2002-06-28 | 231.40 |
| 2002-07-01 | 231.40 |
| 2002-07-02 | 231.04 |
| 2002-07-03 | 231.58 |
| 2002-07-04 | 232.03 |
| 2002-07-05 | 234.33 |
| 2002-07-08 | 234.33 |
| 2002-07-09 | 240.49 |
| 2002-07-10 | 246.21 |
| 2002-07-11 | 241.97 |
| 2002-07-12 | 244.74 |
| 2002-07-15 | 244.17 |
| 2002-07-16 | 243.05 |
| 2002-07-17 | 241.53 |
| 2002-07-18 | 241.31 |
| 2002-07-19 | 241.23 |
| 2002-07-22 | 240.56 |
| 2002-07-23 | 241.25 |
| 2002-07-24 | 241.94 |
| 2002-07-25 | 241.81 |
| 2002-07-26 | 240.70 |
| 2002-07-29 | 240.70 |
| 2002-07-30 | 239.34 |
| 2002-07-31 | 245.77 |
| 2002-08-01 | 248.78 |
| 2002-08-02 | 242.74 |
| 2002-08-05 | 242.76 |
| 2002-08-06 | 247.63 |
| 2002-08-07 | 250.30 |
| 2002-08-08 | 251.58 |
| 2002-08-09 | 258.55 |
| 2002-08-12 | 261.97 |
| 2002-08-13 | 262.24 |
| 2002-08-14 | 261.68 |
| 2002-08-15 | 263.56 |
| 2002-08-16 | 263.56 |
| 2002-08-19 | 263.03 |
| 2002-08-20 | 258.84 |
| 2002-08-21 | 258.53 |
| 2002-08-22 | 259.87 |
| 2002-08-23 | 260.30 |
| 2002-08-26 | 261.16 |
| 2002-08-27 | 261.44 |
| 2002-08-28 | 260.61 |
| 2002-08-29 | 260.59 |
| 2002-08-30 | 261.04 |
| 2002-09-02 | 261.04 |
| 2002-09-03 | 260.33 |
| 2002-09-04 | 258.49 |
| 2002-09-05 | 261.77 |
| 2002-09-06 | 257.55 |
| 2002-09-09 | 259.59 |
| 2002-09-10 | 261.09 |
| 2002-09-11 | 259.45 |
| 2002-09-12 | 259.45 |
| 2002-09-13 | 257.86 |
| 2002-09-16 | 260.22 |
| 2002-09-17 | 259.90 |
| 2002-09-18 | 261.41 |
| 2002-09-19 | 262.83 |
| 2002-09-20 | 262.04 |
| 2002-09-23 | 265.82 |
| 2002-09-24 | 262.15 |
| 2002-09-25 | 262.15 |
| 2002-09-26 | 265.62 |
| 2002-09-27 | 267.55 |
| 2002-09-30 | 268.37 |
| 2002-10-01 | 275.17 |
| 2002-10-02 | 272.30 |
| 2002-10-03 | 272.05 |
| 2002-10-04 | 272.00 |
| 2002-10-07 | 273.16 |
| 2002-10-08 | 272.46 |
| 2002-10-09 | 272.44 |
| 2002-10-10 | 272.04 |
| 2002-10-11 | 271.38 |
| 2002-10-14 | 270.62 |
| 2002-10-15 | 272.71 |
| 2002-10-16 | 272.05 |
| 2002-10-17 | 272.07 |
| 2002-10-18 | 271.82 |
| 2002-10-21 | 268.55 |
| 2002-10-22 | 269.12 |
| 2002-10-23 | 269.86 |
| 2002-10-24 | 269.86 |
| 2002-10-25 | 270.55 |
| 2002-10-28 | 272.71 |
| 2002-10-29 | 271.77 |
| 2002-10-30 | 270.50 |
| 2002-10-31 | 273.25 |
| 2002-11-01 | 272.31 |
| 2002-11-04 | 271.32 |
| 2002-11-05 | 269.03 |
| 2002-11-06 | 267.80 |
| 2002-11-07 | 268.73 |
| 2002-11-08 | 272.00 |
| 2002-11-11 | 270.50 |
| 2002-11-12 | 265.87 |
| 2002-11-13 | 268.91 |
| 2002-11-14 | 268.01 |
| 2002-11-15 | 267.92 |
| 2002-11-18 | 269.87 |
| 2002-11-19 | 273.13 |
| 2002-11-20 | 268.63 |
| 2002-11-21 | 270.29 |
| 2002-11-22 | 269.05 |
| 2002-11-25 | 265.76 |
| 2002-11-26 | 271.62 |
| 2002-11-27 | 272.85 |
| 2002-11-28 | 270.65 |
| 2002-11-29 | 272.25 |
| 2002-12-02 | 269.59 |
| 2002-12-03 | 268.91 |
| 2002-12-04 | 267.19 |
| 2002-12-05 | 266.57 |
| 2002-12-06 | 266.74 |
| 2002-12-09 | 266.74 |
| 2002-12-10 | 264.49 |
| 2002-12-11 | 268.91 |
| 2002-12-12 | 269.10 |
| 2002-12-13 | 264.33 |
| 2002-12-16 | 257.91 |
| 2002-12-17 | 256.06 |
| 2002-12-18 | 254.53 |
| 2002-12-19 | 254.52 |
| 2002-12-20 | 255.10 |
| 2002-12-23 | 254.89 |
| 2002-12-24 | 254.79 |
| 2002-12-25 | 253.85 |
| 2002-12-26 | 253.85 |
| 2002-12-27 | 253.85 |
| 2002-12-30 | 254.42 |
| 2002-12-31 | 255.49 |
| 2003-01-01 | . |
| 2003-01-02 | 257.06 |
| 2003-01-03 | 261.48 |
| 2003-01-06 | 259.99 |
| 2003-01-07 | 263.69 |
| 2003-01-08 | 269.79 |
| 2003-01-09 | 268.11 |
| 2003-01-10 | 265.09 |
| 2003-01-13 | 264.89 |
| 2003-01-14 | 263.92 |
| 2003-01-15 | 266.86 |
| 2003-01-16 | 267.92 |
| 2003-01-17 | 270.35 |
| 2003-01-20 | 269.04 |
| 2003-01-21 | 269.56 |
| 2003-01-22 | 270.06 |
| 2003-01-23 | 270.50 |
| 2003-01-24 | 270.04 |
| 2003-01-27 | 267.27 |
| 2003-01-28 | 271.16 |
| 2003-01-29 | 272.68 |
| 2003-01-30 | 270.79 |
| 2003-01-31 | 267.65 |
| 2003-02-03 | 267.89 |
| 2003-02-04 | 270.25 |
| 2003-02-05 | 270.92 |
| 2003-02-06 | 276.55 |
| 2003-02-07 | 280.53 |
| 2003-02-10 | 279.52 |
| 2003-02-11 | 275.86 |
| 2003-02-12 | 274.67 |
| 2003-02-13 | 278.58 |
| 2003-02-14 | 273.97 |
| 2003-02-17 | 276.11 |
| 2003-02-18 | 273.47 |
| 2003-02-19 | 275.86 |
| 2003-02-20 | 278.72 |
| 2003-02-21 | 285.41 |
| 2003-02-24 | 282.99 |
| 2003-02-25 | 282.29 |
| 2003-02-26 | 281.33 |
| 2003-02-27 | 280.26 |
| 2003-02-28 | 282.02 |
| 2003-03-03 | 282.29 |
| 2003-03-04 | 282.42 |
| 2003-03-05 | 284.01 |
| 2003-03-06 | 289.99 |
| 2003-03-07 | 288.03 |
| 2003-03-10 | 285.22 |
| 2003-03-11 | 287.59 |
| 2003-03-12 | 286.34 |
| 2003-03-13 | 285.44 |
| 2003-03-14 | 286.11 |
| 2003-03-17 | 285.02 |
| 2003-03-18 | 281.14 |
| 2003-03-19 | 283.16 |
| 2003-03-20 | 288.13 |
| 2003-03-21 | 282.16 |
| 2003-03-24 | 282.80 |
| 2003-03-25 | 281.88 |
| 2003-03-26 | 284.98 |
| 2003-03-27 | 284.52 |
| 2003-03-28 | 284.54 |
| 2003-03-31 | 290.02 |
| 2003-04-01 | 288.80 |
| 2003-04-02 | 287.59 |
| 2003-04-03 | 292.25 |
| 2003-04-04 | 289.83 |
| 2003-04-07 | 290.72 |
| 2003-04-08 | 293.02 |
| 2003-04-09 | 298.63 |
| 2003-04-10 | 303.99 |
| 2003-04-11 | 300.09 |
| 2003-04-14 | 302.63 |
| 2003-04-15 | 299.67 |
| 2003-04-16 | 299.68 |
| 2003-04-17 | 300.92 |
| 2003-04-18 | 292.04 |
| 2003-04-21 | 298.67 |
| 2003-04-22 | 299.38 |
| 2003-04-23 | 299.22 |
| 2003-04-24 | 299.13 |
| 2003-04-25 | 298.17 |
| 2003-04-28 | 297.96 |
| 2003-04-29 | 298.40 |
| 2003-04-30 | 298.96 |
| 2003-05-01 | 298.96 |
| 2003-05-02 | 299.37 |
| 2003-05-05 | 300.06 |
| 2003-05-06 | 300.08 |
| 2003-05-07 | 307.88 |
| 2003-05-08 | 312.47 |
| 2003-05-09 | 313.53 |
| 2003-05-12 | 309.46 |
| 2003-05-13 | 314.84 |
| 2003-05-14 | 312.43 |
| 2003-05-15 | 316.50 |
| 2003-05-16 | 319.72 |
| 2003-05-19 | 323.61 |
| 2003-05-20 | 321.94 |
| 2003-05-21 | 322.82 |
| 2003-05-22 | 326.63 |
| 2003-05-23 | 321.15 |
| 2003-05-26 | 320.71 |
| 2003-05-27 | 327.11 |
| 2003-05-28 | 330.00 |
| 2003-05-29 | 329.70 |
| 2003-05-30 | 343.81 |
| 2003-06-02 | 339.14 |
| 2003-06-03 | 338.46 |
| 2003-06-04 | 346.98 |
| 2003-06-05 | 347.18 |
| 2003-06-06 | 345.85 |
| 2003-06-09 | 345.11 |
| 2003-06-10 | 349.45 |
| 2003-06-11 | 354.69 |
| 2003-06-12 | 365.92 |
| 2003-06-13 | 361.97 |
| 2003-06-16 | 369.62 |
| 2003-06-17 | 377.82 |
| 2003-06-18 | 373.37 |
| 2003-06-19 | 375.80 |
| 2003-06-20 | 379.66 |
| 2003-06-23 | 377.84 |
| 2003-06-24 | 377.31 |
| 2003-06-25 | 378.56 |
| 2003-06-26 | 376.75 |
| 2003-06-27 | 374.13 |
| 2003-06-30 | 370.75 |
| 2003-07-01 | 370.97 |
| 2003-07-02 | 369.01 |
| 2003-07-03 | 372.80 |
| 2003-07-04 | 375.64 |
| 2003-07-07 | 377.28 |
| 2003-07-08 | 375.76 |
| 2003-07-09 | 376.91 |
| 2003-07-10 | 377.63 |
| 2003-07-11 | 376.00 |
| 2003-07-14 | 379.36 |
| 2003-07-15 | 378.55 |
| 2003-07-16 | 379.39 |
| 2003-07-17 | 379.05 |
| 2003-07-18 | 386.50 |
| 2003-07-21 | 397.86 |
| 2003-07-22 | 397.74 |
| 2003-07-23 | 397.68 |
| 2003-07-24 | 408.33 |
| 2003-07-25 | 406.49 |
| 2003-07-28 | 409.49 |
| 2003-07-29 | 416.12 |
| 2003-07-30 | 424.31 |
| 2003-07-31 | 435.07 |
| 2003-08-01 | 443.14 |
| 2003-08-04 | 445.56 |
| 2003-08-05 | 457.37 |
| 2003-08-06 | 460.79 |
| 2003-08-07 | 468.00 |
| 2003-08-08 | 467.36 |
| 2003-08-11 | 466.47 |
| 2003-08-12 | 458.56 |
| 2003-08-13 | 443.78 |
| 2003-08-14 | 444.94 |
| 2003-08-15 | 460.26 |
| 2003-08-18 | 466.42 |
| 2003-08-19 | 475.04 |
| 2003-08-20 | 473.42 |
| 2003-08-21 | 473.42 |
| 2003-08-22 | 472.59 |
| 2003-08-25 | 473.97 |
| 2003-08-26 | 474.53 |
| 2003-08-27 | 471.60 |
| 2003-08-28 | 470.14 |
| 2003-08-29 | 467.27 |
| 2003-09-01 | 473.52 |
| 2003-09-02 | 475.04 |
| 2003-09-03 | 475.75 |
| 2003-09-04 | 485.73 |
| 2003-09-05 | 496.67 |
| 2003-09-08 | 511.02 |
| 2003-09-09 | 512.59 |
| 2003-09-10 | 524.46 |
| 2003-09-11 | 522.71 |
| 2003-09-12 | 515.77 |
| 2003-09-15 | 518.60 |
| 2003-09-16 | 518.23 |
| 2003-09-17 | 523.87 |
| 2003-09-18 | 519.38 |
| 2003-09-19 | 519.64 |
| 2003-09-22 | 531.02 |
| 2003-09-23 | 529.56 |
| 2003-09-24 | 550.76 |
| 2003-09-25 | 534.70 |
| 2003-09-26 | 541.98 |
| 2003-09-29 | 523.61 |
| 2003-09-30 | 515.85 |
| 2003-10-01 | 509.53 |
| 2003-10-02 | 511.03 |
| 2003-10-03 | 509.58 |
| 2003-10-06 | 504.90 |
| 2003-10-07 | 506.76 |
| 2003-10-08 | 512.14 |
| 2003-10-09 | 520.45 |
| 2003-10-10 | 525.65 |
| 2003-10-13 | 516.74 |
| 2003-10-14 | 515.99 |
| 2003-10-15 | 507.27 |
| 2003-10-16 | 513.56 |
| 2003-10-17 | 513.56 |
| 2003-10-20 | 513.58 |
| 2003-10-21 | 514.10 |
| 2003-10-22 | 516.21 |
| 2003-10-23 | 514.07 |
| 2003-10-24 | 512.07 |
| 2003-10-27 | 510.13 |
| 2003-10-28 | 502.15 |
| 2003-10-29 | 500.98 |
| 2003-10-30 | 497.57 |
| 2003-10-31 | 484.78 |
#2003-11-03| 500.23
#2003-11-04| 493.43
#2003-11-05| 495.03
#2003-11-06| 497.97
#2003-11-07| 496.01
#2003-11-10| 496.03
#2003-11-11| 493.49
#2003-11-12| 483.25
#2003-11-13| 480.96
#2003-11-14| 477.15
#2003-11-17| 459.13
#2003-11-18| 477.90
#2003-11-19| 483.79
#2003-11-20| 504.22
#2003-11-21| 489.60
#2003-11-24| 492.01
#2003-11-25| 502.48
#2003-11-26| 503.01
#2003-11-27| 495.96
#2003-11-28| 497.08
#2003-12-01| 495.82
#2003-12-02| 495.65
#2003-12-03| 495.29
#2003-12-04| 496.29
#2003-12-05| 496.67
#2003-12-08| 505.63
#2003-12-09| 510.04
#2003-12-10| 509.83
#2003-12-11| 514.83
#2003-12-12| 515.53
#2003-12-15| 518.05
#2003-12-16| 516.45
#2003-12-17| 516.99
#2003-12-18| 525.86
#2003-12-19| 524.47
#2003-12-22| 521.98
#2003-12-23| 525.42
#2003-12-24| 522.33
#2003-12-25| 521.36
#2003-12-26| 521.36
#2003-12-29| 523.04
#2003-12-30| 520.66
#2003-12-31| 522.98
#2004-01-01| .
#2004-01-02| 524.00
#2004-01-05| 526.66
#2004-01-06| 535.22
#2004-01-07| 543.28
#2004-01-08| 540.25
#2004-01-09| 539.99
#2004-01-12| 541.09
#2004-01-13| 538.97
#2004-01-14| 542.13
#2004-01-15| 546.94
#2004-01-16| 546.93
#2004-01-19| 550.82
#2004-01-20| 551.00
#2004-01-21| 556.42
#2004-01-22| 561.57
#2004-01-23| 563.22
#2004-01-26| 562.01
#2004-01-27| 561.48
#2004-01-28| 556.85
#2004-01-29| 555.42
#2004-01-30| 555.43
#2004-02-02| 554.83
#2004-02-03| 556.45
#2004-02-04| 556.26
#2004-02-05| 553.03
#2004-02-06| 549.45
#2004-02-09| 555.16
#2004-02-10| 555.29
#2004-02-11| 555.30
#2004-02-12| 559.58
#2004-02-13| 557.53
#2004-02-16| 556.11
#2004-02-17| 557.12
#2004-02-18| 556.40
#2004-02-19| 551.87
#2004-02-20| 550.87
#2004-02-23| 552.93
#2004-02-24| 548.75
#2004-02-25| 551.52
#2004-02-26| 550.13
#2004-02-27| 543.72
#2004-03-01| 543.42
#2004-03-02| 548.63
#2004-03-03| 551.55
#2004-03-04| 555.01
#2004-03-05| 553.99
#2004-03-08| 555.16
#2004-03-09| 555.03
#2004-03-10| 556.54
#2004-03-11| 556.54
#2004-03-12| 555.46
#2004-03-15| 555.46
#2004-03-16| 555.40
#2004-03-17| 556.42
#2004-03-18| 555.11
#2004-03-19| 560.69
#2004-03-22| 567.14
#2004-03-23| 566.41
#2004-03-24| 567.28
#2004-03-25| 565.72
#2004-03-26| 565.71
#2004-03-29| 562.16
#2004-03-30| 561.14
#2004-03-31| 559.32
#2004-04-01| 558.63
#2004-04-02| 576.57
#2004-04-05| 587.33
#2004-04-06| 577.47
#2004-04-07| 580.51
#2004-04-08| 581.53
#2004-04-09| 580.95
#2004-04-12| 571.68
#2004-04-13| 573.54
#2004-04-14| 580.78
#2004-04-15| 582.59
#2004-04-16| 590.76
#2004-04-19| 599.72
#2004-04-20| 599.31
#2004-04-21| 599.64
#2004-04-22| 597.87
#2004-04-23| 576.81
#2004-04-26| 576.91
#2004-04-27| 569.69
#2004-04-28| 556.07
#2004-04-29| 556.06
#2004-04-30| 556.07
#2004-05-03| 556.46
#2004-05-04| 550.45
#2004-05-05| 538.64
#2004-05-06| 531.28
#2004-05-07| 530.56
#2004-05-10| 520.27
#2004-05-11| 519.56
#2004-05-12| 530.97
#2004-05-13| 536.03
#2004-05-14| 539.59
#2004-05-17| 533.67
#2004-05-18| 531.12
#2004-05-19| 538.11
#2004-05-20| 536.67
#2004-05-21| 536.35
#2004-05-24| 535.33
#2004-05-25| 532.47
#2004-05-26| 532.47
#2004-05-27| 530.73
#2004-05-28| 524.32
#2004-05-31| 525.03
#2004-06-01| 526.06
#2004-06-02| 525.74
#2004-06-03| 527.80
#2004-06-04| 526.37
#2004-06-07| 524.73
#2004-06-08| 527.84
#2004-06-09| 525.52
#2004-06-10| 525.52
#2004-06-11| 520.87
#2004-06-14| 522.93
#2004-06-15| 524.66
#2004-06-16| 526.48
#2004-06-17| 516.18
#2004-06-18| 518.71
#2004-06-21| 512.31
#2004-06-22| 511.86
#2004-06-23| 510.95
#2004-06-24| 507.39
#2004-06-25| 507.39
#2004-06-28| 506.37
#2004-06-29| 506.36
#2004-06-30| 506.35
#2004-07-01| 504.78
#2004-07-02| 504.46
#2004-07-05| 499.74
#2004-07-06| 492.61
#2004-07-07| 492.61
#2004-07-08| 499.85
#2004-07-09| 500.29
#2004-07-12| 504.08
#2004-07-13| 505.57
#2004-07-14| 510.60
#2004-07-15| 511.63
#2004-07-16| 496.32
#2004-07-19| 510.59
#2004-07-20| 509.32
#2004-07-21| 512.74
#2004-07-22| 504.59
#2004-07-23| 508.48
#2004-07-26| 512.61
#2004-07-27| 509.77
#2004-07-28| 508.74
#2004-07-29| 508.74
#2004-07-30| 509.80
#2004-08-02| 505.19
#2004-08-03| 509.76
#2004-08-04| 508.47
#2004-08-05| 507.08
#2004-08-06| 512.94
#2004-08-09| 511.91
#2004-08-10| 531.54
#2004-08-11| 521.90
#2004-08-12| 534.27
#2004-08-13| 532.14
#2004-08-16| 562.71
#2004-08-17| 558.66
#2004-08-18| 558.82
#2004-08-19| 554.54
#2004-08-20| 552.79
#2004-08-23| 557.60
#2004-08-24| 548.10
#2004-08-25| 548.10
#2004-08-26| 537.73
#2004-08-27| 528.93
#2004-08-30| 528.93
#2004-08-31| 536.26
#2004-09-01| 550.16
#2004-09-02| 560.05
#2004-09-03| 572.96
#2004-09-06| 563.01
#2004-09-07| 556.80
#2004-09-08| 563.01
#2004-09-09| 556.80
#2004-09-10| 559.26
#2004-09-13| 555.95
#2004-09-14| 558.55
#2004-09-15| 566.83
#2004-09-16| 563.77
#2004-09-17| 563.95
#2004-09-20| 560.20
#2004-09-21| 555.58
#2004-09-22| 555.63
#2004-09-23| 559.43
#2004-09-24| 556.66
#2004-09-27| 558.29
#2004-09-28| 554.31
#2004-09-29| 573.03
#2004-09-30| 589.42
#2004-10-01| 590.19
#2004-10-04| 586.79
#2004-10-05| 588.66
#2004-10-06| 590.08
#2004-10-07| 598.38
#2004-10-08| 598.63
#2004-10-11| 605.40
#2004-10-12| 601.35
#2004-10-13| 601.80
#2004-10-14| 614.24
#2004-10-15| 612.57
#2004-10-18| 608.92
#2004-10-19| 608.90
#2004-10-20| 615.35
#2004-10-21| 614.93
#2004-10-22| 617.78
#2004-10-25| 617.64
#2004-10-26| 617.37
#2004-10-27| 612.95
#2004-10-28| 615.72
#2004-10-29| 611.38
#2004-11-01| 612.10
#2004-11-02| 611.06
#2004-11-03| 609.01
#2004-11-04| 612.12
#2004-11-05| 704.57
#2004-11-08| 704.73
#2004-11-09| 702.69
#2004-11-10| 698.64
#2004-11-11| 699.69
#2004-11-12| 709.76
#2004-11-15| 713.72
#2004-11-16| 725.96
#2004-11-17| 751.21
#2004-11-18| 759.82
#2004-11-19| 756.64
#2004-11-22| 753.85
#2004-11-23| 756.42
#2004-11-24| 772.00
#2004-11-25| 784.61
#2004-11-26| 791.51
#2004-11-29| 813.52
#2004-11-30| 730.64
#2004-12-01| 720.51
#2004-12-02| 703.72
#2004-12-03| 706.75
#2004-12-06| 703.72
#2004-12-07| 696.62
#2004-12-08| 712.98
#2004-12-09| 727.43
#2004-12-10| 752.26
#2004-12-13| 774.75
#2004-12-14| 771.90
#2004-12-15| 782.41
#2004-12-16| 779.18
#2004-12-17| 780.20
#2004-12-20| 784.59
#2004-12-21| 785.83
#2004-12-22| 787.93
#2004-12-23| 793.20
#2004-12-24| 798.46
#2004-12-27| 805.65
#2004-12-28| 824.25
#2004-12-29| 824.34
#2004-12-30| 836.97
#2004-12-31| 861.10
#2005-01-03| 899.03
#2005-01-04| 985.36
#2005-01-05|1024.46
#2005-01-06|1072.90
#2005-01-07|1044.14
#2005-01-10|1008.20
#2005-01-11|1026.16
#2005-01-12|1044.08
#2005-01-13|1033.35
#2005-01-14|1008.18
#2005-01-17|1033.37
#2005-01-18|1033.37
#2005-01-19|1026.13
#2005-01-20|1026.12
#2005-01-21|1026.14
#2005-01-24|1007.43
#2005-01-25|1025.43
#2005-01-26|1025.38
#2005-01-27|1029.00
#2005-01-28|1079.35
#2005-01-31|1099.14
#2005-02-01|1100.98
#2005-02-02|1103.02
#2005-02-03|1094.25
#2005-02-04|1094.25
#2005-02-07|1094.19
#2005-02-08|1123.01
#2005-02-09|1156.78
#2005-02-10|1174.81
#2005-02-11|1176.60
#2005-02-14|1160.42
#2005-02-15|1142.40
#2005-02-16|1142.40
#2005-02-17|1144.63
#2005-02-18|1162.61
#2005-02-21|1131.40
#2005-02-22|1154.50
#2005-02-23|1160.89
#2005-02-24|1154.39
#2005-02-25|1170.02
#2005-02-28|1178.94
#2005-03-01|1188.28
#2005-03-02|1188.94
#2005-03-03|1185.06
#2005-03-04|1175.37
#2005-03-07|1185.51
#2005-03-08|1173.04
#2005-03-09|1152.84
#2005-03-10|1209.28
#2005-03-11|1209.28
#2005-03-14|1194.96
#2005-03-15|1229.17
#2005-03-16|1259.71
#2005-03-17|1259.90
#2005-03-18|1243.51
#2005-03-21|1249.01
#2005-03-22|1268.83
#2005-03-23|1258.02
#2005-03-24|1259.28
#2005-03-25|1262.37
#2005-03-28|1262.37
#2005-03-29|1260.35
#2005-03-30|1327.26
#2005-03-31|1326.89
#2005-04-01|1327.26
#2005-04-04|1326.89
#2005-04-05|1240.67
#2005-04-06|1236.23
#2005-04-07|1275.98
#2005-04-08|1334.29
#2005-04-11|1327.91
#2005-04-12|1327.91
#2005-04-13|1265.39
#2005-04-14|1243.13
#2005-04-15|1243.07
#2005-04-18|1244.98
#2005-04-19|1246.99
#2005-04-20|1246.99
#2005-04-21|1246.99
#2005-04-22|1246.99
#2005-04-25|1241.67
#2005-04-26|1241.67
#2005-04-27|1241.67
#2005-04-28|1239.83
#2005-04-29|1239.83
#2005-05-02|1246.98
#2005-05-03|1243.69
#2005-05-04|1243.87
#2005-05-05|1241.67
#2005-05-06|1241.66
#2005-05-09|1241.67
#2005-05-10|1243.87
#2005-05-11|1241.67
#2005-05-12|1242.58
#2005-05-13|1243.87
#2005-05-16|1243.87
#2005-05-17|1241.67
#2005-05-18|1241.67
#2005-05-19|1241.68
#2005-05-20|1241.67
#2005-05-23|1241.67
#2005-05-24|1241.67
#2005-05-25|1223.67
#2005-05-26|1223.65
#2005-05-27|1225.49
#2005-05-30|1225.49
#2005-05-31|1223.64
#2005-06-01|1223.63
#2005-06-02|1223.69
#2005-06-03|1223.65
#2005-06-06|1223.68
#2005-06-07|1212.86
#2005-06-08|1223.65
#2005-06-09|1213.77
#2005-06-10|1216.48
#2005-06-13|1223.69
#2005-06-14|1216.68
#2005-06-15|1212.88
#2005-06-16|1223.67
#2005-06-17|1227.26
#2005-06-20|1241.64
#2005-06-21|1239.80
#2005-06-22|1239.76
#2005-06-23|1244.38
#2005-06-24|1244.38
#2005-06-27|1233.63
#2005-06-28|1223.68
#2005-06-29|1242.60
#2005-06-30|1246.25
#2005-07-01|1237.59
#2005-07-04|1228.05
#2005-07-05|1226.80
#2005-07-06|1227.22
#2005-07-07|1237.56
#2005-07-08|1233.53
#2005-07-11|1233.52
#2005-07-12|1227.64
#2005-07-13|1229.07
#2005-07-14|1231.43
#2005-07-15|1234.84
#2005-07-18|1233.34
#2005-07-19|1244.81
#2005-07-20|1247.56
#2005-07-21|1243.17
#2005-07-22|1250.88
#2005-07-25|1251.20
#2005-07-26|1251.62
#2005-07-27|1267.93
#2005-07-28|1301.43
#2005-07-29|1288.12
#2005-08-01|1305.97
#2005-08-02|1301.53
#2005-08-03|1305.27
#2005-08-04|1307.01
#2005-08-05|1332.05
#2005-08-08|1316.79
#2005-08-09|1320.77
#2005-08-10|1325.95
#2005-08-11|1398.66
#2005-08-12|1419.46
#2005-08-15|1420.29
#2005-08-16|1417.94
#2005-08-17|1419.30
#2005-08-18|1445.18
#2005-08-19|1445.24
#2005-08-22|1441.64
#2005-08-23|1421.59
#2005-08-24|1425.65
#2005-08-25|1427.29
#2005-08-26|1472.27
#2005-08-29|1475.40
#2005-08-30|1441.92
#2005-08-31|1446.08
#2005-09-01|1448.21
#2005-09-02|1454.96
#2005-09-05|1452.74
#2005-09-06|1474.11
#2005-09-07|1469.12
#2005-09-08|1489.10
#2005-09-09|1490.51
#2005-09-12|1494.67
#2005-09-13|1494.80
#2005-09-14|1500.01
#2005-09-15|1500.82
#2005-09-16|1490.03
#2005-09-19|1508.17
#2005-09-20|1512.00
#2005-09-21|1516.21
#2005-09-22|1520.68
#2005-09-23|1545.00
#2005-09-26|1540.34
#2005-09-27|1544.90
#2005-09-28|1545.66
#2005-09-29|1560.25
#2005-09-30|1566.48
#2005-10-03|1600.65
#2005-10-04|1613.94
#2005-10-05|1615.20
#2005-10-06|1605.61
#2005-10-07|1579.86
#2005-10-10|1590.42
#2005-10-11|1584.07
#2005-10-12|1596.64
#2005-10-13|1596.65
#2005-10-14|1604.96
#2005-10-17|1602.26
#2005-10-18|1597.02
#2005-10-19|1572.45
#2005-10-20|1562.06
#2005-10-21|1564.19
#2005-10-24|1562.37
#2005-10-25|1563.21
#2005-10-26|1567.78
#2005-10-27|1568.36
#2005-10-28|1567.68
#2005-10-31|1569.76
#2005-11-01|1573.08
#2005-11-02|1564.52
#2005-11-03|1531.92
#2005-11-04|1520.08
#2005-11-07|1515.36
#2005-11-08|1509.57
#2005-11-09|1513.69
#2005-11-10|1512.86
#2005-11-11|1504.65
#2005-11-14|1515.82
#2005-11-15|1515.83
#2005-11-16|1513.75
#2005-11-17|1516.04
#2005-11-18|1517.28
#2005-11-21|1509.14
#2005-11-22|1523.94
#2005-11-23|1514.84
#2005-11-24|1503.63
#2005-11-25|1470.05
#2005-11-28|1449.75
#2005-11-29|1514.63
#2005-11-30|1513.76
#2005-12-01|1515.43
#2005-12-02|1514.60
#2005-12-05|1502.58
#2005-12-06|1493.03
#2005-12-07|1485.52
#2005-12-08|1492.55
#2005-12-09|1498.39
#2005-12-12|1501.30
#2005-12-13|1500.88
#2005-12-14|1500.40
#2005-12-15|1502.78
#2005-12-16|1501.53
#2005-12-19|1501.53
#2005-12-20|1500.29
#2005-12-21|1485.05
#2005-12-22|1477.93
#2005-12-23|1478.76
#2005-12-26|1478.76
#2005-12-27|1477.51
#2005-12-28|1479.43
#2005-12-29|1490.54
#2005-12-30|1500.31
#2006-01-02|1493.05
#2006-01-03|1498.23
#2006-01-04|1514.20
#2006-01-05|1514.49
#2006-01-06|1515.40
#2006-01-09|1512.51
#2006-01-10|1502.81
#2006-01-11|1496.07
#2006-01-12|1503.17
#2006-01-13|1508.00
#2006-01-16|1512.69
#2006-01-17|1512.37
#2006-01-18|1497.18
#2006-01-19|1502.54
#2006-01-20|1505.60
#2006-01-23|1506.47
#2006-01-24|1489.65
#2006-01-25|1501.15
#2006-01-26|1494.78
#2006-01-27|1481.77
#2006-01-30|1469.42
#2006-01-31|1423.52
#2006-02-01|1418.45
#2006-02-02|1403.12
#2006-02-03|1378.23
#2006-02-06|1385.80
#2006-02-07|1393.88
#2006-02-08|1388.45
#2006-02-09|1381.42
#2006-02-10|1388.09
#2006-02-13|1379.08
#2006-02-14|1339.64
#2006-02-15|1365.15
#2006-02-16|1364.61
#2006-02-17|1364.79
#2006-02-20|1367.32
#2006-02-21|1357.55
#2006-02-22|1348.38
#2006-02-23|1310.84
#2006-02-24|1317.75
#2006-02-27|1325.50
#2006-02-28|1334.83
#2006-03-01|1345.87
#2006-03-02|1348.93
#2006-03-03|1347.99
#2006-03-06|1345.85
#2006-03-07|1339.70
#2006-03-08|1337.39
#2006-03-09|1349.67
#2006-03-10|1364.12
#2006-03-13|1363.94
#2006-03-14|1356.27
#2006-03-15|1363.50
#2006-03-16|1365.47
#2006-03-17|1374.07
#2006-03-20|1394.18
#2006-03-21|1422.42
#2006-03-22|1461.39
#2006-03-23|1469.04
#2006-03-24|1454.43
#2006-03-27|1450.04
#2006-03-28|1470.21
#2006-03-29|1461.55
#2006-03-30|1468.47
#2006-03-31|1473.40
#2006-04-03|1469.48
#2006-04-04|1480.53
#2006-04-05|1474.43
#2006-04-06|1469.16
#2006-04-07|1463.42
#2006-04-10|1461.99
#2006-04-11|1464.30
#2006-04-12|1464.15
#2006-04-13|1468.62
#2006-04-14|1468.62
#2006-04-17|1468.62
#2006-04-18|1467.90
#2006-04-19|1466.54
#2006-04-20|1456.25
#2006-04-21|1478.63
#2006-04-24|1460.55
#2006-04-25|1458.85
#2006-04-26|1450.07
#2006-04-27|1453.61
#2006-04-28|1466.81
#2006-05-01|1466.81
#2006-05-02|1457.40
#2006-05-03|1457.62
#2006-05-04|1463.88
#2006-05-05|1458.14
#2006-05-08|1457.78
#2006-05-09|1449.29
#2006-05-10|1447.73
#2006-05-11|1439.91
#2006-05-12|1436.05
#2006-05-15|1434.32
#2006-05-16|1429.22
#2006-05-17|1428.36
#2006-05-18|1426.33
#2006-05-19|1422.57
#2006-05-22|1406.12
#2006-05-23|1377.67
#2006-05-24|1349.17
#2006-05-25|1349.17
#2006-05-26|1358.48
#2006-05-29|1386.33
#2006-05-30|1411.38
#2006-05-31|1400.49
#2006-06-01|1396.24
#2006-06-02|1396.80
#2006-06-05|1384.36
#2006-06-06|1405.68
#2006-06-07|1385.61
#2006-06-08|1370.35
#2006-06-09|1359.14
#2006-06-12|1349.63
#2006-06-13|1323.88
#2006-06-14|1306.11
#2006-06-15|1300.66
#2006-06-16|1346.30
#2006-06-19|1347.85
#2006-06-20|1318.49
#2006-06-21|1320.05
#2006-06-22|1353.68
#2006-06-23|1354.96
#2006-06-26|1354.96
#2006-06-27|1355.32
#2006-06-28|1356.30
#2006-06-29|1358.67
#2006-06-30|1396.97
#2006-07-03|1407.56
#2006-07-04|1423.48
#2006-07-05|1420.63
#2006-07-06|1419.91
#2006-07-07|1421.70
#2006-07-10|1411.78
#2006-07-11|1417.59
#2006-07-12|1394.52
#2006-07-13|1418.35
#2006-07-14|1406.89
#2006-07-17|1388.07
#2006-07-18|1387.96
#2006-07-19|1396.53
#2006-07-20|1413.66
#2006-07-21|1401.50
#2006-07-24|1408.84
#2006-07-25|1435.85
#2006-07-26|1446.23
#2006-07-27|1434.46
#2006-07-28|1437.14
#2006-07-31|1427.25
#2006-08-01|1424.73
#2006-08-02|1419.11
#2006-08-03|1421.36
#2006-08-04|1418.24
#2006-08-07|1424.92
#2006-08-08|1425.86
#2006-08-09|1423.21
#2006-08-10|1427.02
#2006-08-11|1427.71
#2006-08-14|1428.42
#2006-08-15|1428.42
#2006-08-16|1427.68
#2006-08-17|1430.84
#2006-08-18|1432.12
#2006-08-21|1436.11
#2006-08-22|1433.59
#2006-08-23|1436.45
#2006-08-24|1424.20
#2006-08-25|1425.14
#2006-08-28|1435.01
#2006-08-29|1456.02
#2006-08-30|1472.87
#2006-08-31|1487.96
#2006-09-01|1496.36
#2006-09-04|1493.26
#2006-09-05|1491.58
#2006-09-06|1497.27
#2006-09-07|1512.67
#2006-09-08|1515.94
#2006-09-11|1519.56
#2006-09-12|1522.51
#2006-09-13|1526.51
#2006-09-14|1526.71
#2006-09-15|1522.80
#2006-09-18|1517.65
#2006-09-19|1501.00
#2006-09-20|1516.87
#2006-09-21|1520.19
#2006-09-22|1536.93
#2006-09-25|1525.12
#2006-09-26|1510.32
#2006-09-27|1523.27
#2006-09-28|1509.84
#2006-09-29|1521.08
#2006-10-02|1526.64
#2006-10-03|1519.47
#2006-10-04|1522.38
#2006-10-05|1527.40
#2006-10-06|1520.40
#2006-10-09|1523.37
#2006-10-10|1523.05
#2006-10-11|1519.19
#2006-10-12|1509.37
#2006-10-13|1512.36
#2006-10-16|1512.87
#2006-10-17|1515.32
#2006-10-18|1517.03
#2006-10-19|1522.08
#2006-10-20|1525.84
#2006-10-23|1534.43
#2006-10-24|1519.88
#2006-10-25|1517.97
#2006-10-26|1520.49
#2006-10-27|1520.86
#2006-10-30|1519.43
#2006-10-31|1518.84
#2006-11-01|1518.13
#2006-11-02|1513.49
#2006-11-03|1501.03
#2006-11-06|1501.10
#2006-11-07|1495.02
#2006-11-08|1513.07
#2006-11-09|1511.78
#2006-11-10|1515.65
#2006-11-13|1515.17
#2006-11-14|1510.00
#2006-11-15|1503.28
#2006-11-16|1532.36
#2006-11-17|1533.23
#2006-11-20|1530.84
#2006-11-21|1531.12
#2006-11-22|1537.17
#2006-11-23|1563.80
#2006-11-24|1564.11
#2006-11-27|1567.03
#2006-11-28|1575.19
#2006-11-29|1598.87
#2006-11-30|1597.99
#2006-12-01|1587.08
#2006-12-04|1567.69
#2006-12-05|1572.90
#2006-12-06|1582.86
#2006-12-07|1605.89
#2006-12-08|1602.30
#2006-12-11|1602.28
#2006-12-12|1625.75
#2006-12-13|1613.13
#2006-12-14|1616.19
#2006-12-15|1621.28
#2006-12-18|1630.78
#2006-12-19|1634.16
#2006-12-20|1638.60
#2006-12-21|1653.96
#2006-12-22|1655.23
#2006-12-25|1655.23
#2006-12-26|1655.23
#2006-12-27|1673.88
#2006-12-28|1685.80
#2006-12-29|1676.96
#2007-01-01| .
#2007-01-02|1664.97
#2007-01-03|1700.58
#2007-01-04|1722.88
#2007-01-05|1747.16
#2007-01-08|1751.26
#2007-01-09|1774.32
#2007-01-10|1779.76
#2007-01-11|1782.09
#2007-01-12|1776.26
#2007-01-15|1784.93
#2007-01-16|1794.25
#2007-01-17|1795.93
#2007-01-18|1799.04
#2007-01-19|1805.85
#2007-01-22|1818.01
#2007-01-23|1807.43
#2007-01-24|1808.90
#2007-01-25|1809.27
#2007-01-26|1813.07
#2007-01-29|1810.68
#2007-01-30|1809.12
#2007-01-31|1835.87
#2007-02-01|1837.82
#2007-02-02|1841.04
#2007-02-05|1850.49
#2007-02-06|1852.50
#2007-02-07|1840.73
#2007-02-08|1804.65
#2007-02-09|1829.47
#2007-02-12|1821.73
#2007-02-13|1802.17
#2007-02-14|1818.17
#2007-02-15|1807.42
#2007-02-16|1809.58
#2007-02-19|1817.42
#2007-02-20|1815.26
#2007-02-21|1808.40
#2007-02-22|1802.78
#2007-02-23|1790.64
#2007-02-26|1754.96
#2007-02-27|1685.65
#2007-02-28|1622.63
#2007-03-01|1682.54
#2007-03-02|1642.82
#2007-03-05|1556.59
#2007-03-06|1593.90
#2007-03-07|1620.52
#2007-03-08|1620.33
#2007-03-09|1638.60
#2007-03-12|1641.00
#2007-03-13|1666.41
#2007-03-14|1618.98
#2007-03-15|1644.41
#2007-03-16|1643.68
#2007-03-19|1634.38
#2007-03-20|1621.38
#2007-03-21|1600.50
#2007-03-22|1605.01
#2007-03-23|1607.11
#2007-03-26|1599.33
#2007-03-27|1607.42
#2007-03-28|1580.59
#2007-03-29|1594.79
#2007-03-30|1630.67
#2007-04-02|1630.28
#2007-04-03|1629.31
#2007-04-04|1639.53
#2007-04-05|1658.56
#2007-04-06|1658.56
#2007-04-09|1658.56
#2007-04-10|1658.56
#2007-04-11|1682.41
#2007-04-12|1654.04
#2007-04-13|1655.37
#2007-04-16|1649.41
#2007-04-17|1638.86
#2007-04-18|1638.39
#2007-04-19|1606.31
#2007-04-20|1606.29
#2007-04-23|1590.47
#2007-04-24|1587.01
#2007-04-25|1598.75
#2007-04-26|1597.99
#2007-04-27|1581.87
#2007-04-30|1567.44
#2007-05-01|1567.44
#2007-05-02|1543.98
#2007-05-03|1545.25
#2007-05-04|1552.30
#2007-05-07|1550.86
#2007-05-08|1547.20
#2007-05-09|1559.27
#2007-05-10|1542.64
#2007-05-11|1521.64
#2007-05-14|1539.10
#2007-05-15|1541.81
#2007-05-16|1537.99
#2007-05-17|1537.99
#2007-05-18|1556.28
#2007-05-21|1551.42
#2007-05-22|1542.44
#2007-05-23|1551.54
#2007-05-24|1544.99
#2007-05-25|1539.52
#2007-05-28|1530.06
#2007-05-29|1531.74
#2007-05-30|1537.04
#2007-05-31|1546.09
#2007-06-01|1541.90
#2007-06-04|1555.47
#2007-06-05|1559.36
#2007-06-06|1573.31
#2007-06-07|1569.13
#2007-06-08|1556.91
#2007-06-11|1551.08
#2007-06-12|1537.68
#2007-06-13|1545.73
#2007-06-14|1561.35
#2007-06-15|1548.65
#2007-06-18|1573.59
#2007-06-19|1551.08
#2007-06-20|1552.70
#2007-06-21|1549.43
#2007-06-22|1553.90
#2007-06-25|1552.69
#2007-06-26|1598.25
#2007-06-27|1616.88
#2007-06-28|1607.95
#2007-06-29|1611.49
#2007-07-02|1589.00
#2007-07-03|1626.33
#2007-07-04|1648.81
#2007-07-05|1634.22
#2007-07-06|1629.41
#2007-07-09|1640.02
#2007-07-10|1623.60
#2007-07-11|1607.53
#2007-07-12|1632.87
#2007-07-13|1647.40
#2007-07-16|1650.60
#2007-07-17|1658.78
#2007-07-18|1669.20
#2007-07-19|1663.40
#2007-07-20|1669.19
#2007-07-23|1676.21
#2007-07-24|1688.89
#2007-07-25|1690.97
#2007-07-26|1691.76
#2007-07-27|1654.76
#2007-07-30|1644.79
#2007-07-31|1657.32
#2007-08-01|1645.19
#2007-08-02|1649.76
#2007-08-03|1663.50
#2007-08-06|1656.80
#2007-08-07|1658.07
#2007-08-08|1662.65
#2007-08-09|1667.96
#2007-08-10|1644.15
#2007-08-13|1665.53
#2007-08-14|1665.03
#2007-08-15|1663.82
#2007-08-16|1625.04
#2007-08-17|1599.59
#2007-08-20|1618.65
#2007-08-21|1634.81
#2007-08-22|1634.16
#2007-08-23|1637.81
#2007-08-24|1621.05
#2007-08-27|1636.12
#2007-08-28|1633.66
#2007-08-29|1631.10
#2007-08-30|1620.33
#2007-08-31|1623.03
#2007-09-03|1619.68
#2007-09-04|1601.64
#2007-09-05|1612.52
#2007-09-06|1614.90
#2007-09-07|1613.10
#2007-09-10|1615.48
#2007-09-11|1625.60
#2007-09-12|1619.95
#2007-09-13|1612.22
#2007-09-14|1623.76
#2007-09-17|1628.82
#2007-09-18|1621.09
#2007-09-19|1628.14
#2007-09-20|1621.66
#2007-09-21|1624.35
#2007-09-24|1632.01
#2007-09-25|1641.35
#2007-09-26|1677.17
#2007-09-27|1689.17
#2007-09-28|1702.27
#2007-10-01|1708.65
#2007-10-02|1766.64
#2007-10-03|1793.25
#2007-10-04|1823.22
#2007-10-05|1825.76
#2007-10-08|1853.72
#2007-10-09|1846.52
#2007-10-10|1805.63
#2007-10-11|1793.13
#2007-10-12|1700.86
#2007-10-15|1798.88
#2007-10-16|1823.55
#2007-10-17|1825.47
#2007-10-18|1839.67
#2007-10-19|1831.33
#2007-10-22|1813.11
#2007-10-23|1827.54
#2007-10-24|1943.25
#2007-10-25|1928.59
#2007-10-26|1906.73
#2007-10-29|1891.37
#2007-10-30|1876.32
#2007-10-31|1884.68
#2007-11-01|1886.71
#2007-11-02|1894.59
#2007-11-05|1755.81
#2007-11-06|1762.74
#2007-11-07|1848.48
#2007-11-08|1799.79
#2007-11-09|1808.74
#2007-11-12|1846.23
#2007-11-13|1845.52
#2007-11-14|1835.82
#2007-11-15|1832.94
#2007-11-16|1850.38
#2007-11-19|1849.57
#2007-11-20|1807.42
#2007-11-21|1774.78
#2007-11-22|1748.88
#2007-11-23|1762.43
#2007-11-26|1787.36
#2007-11-27|1749.28
#2007-11-28|1750.33
#2007-11-29|1750.63
#2007-11-30|1747.95
#2007-12-03|1734.61
#2007-12-04|1751.46
#2007-12-05|1739.03
#2007-12-06|1735.38
#2007-12-07|1733.49
#2007-12-10|1725.09
#2007-12-11|1700.88
#2007-12-12|1717.53
#2007-12-13|1720.46
#2007-12-14|1760.16
#2007-12-17|1789.73
#2007-12-18|1799.54
#2007-12-19|1794.86
#2007-12-20|1753.21
#2007-12-21|1745.54
#2007-12-24|1740.81
#2007-12-25|1740.81
#2007-12-26|1740.90
#2007-12-27|1738.76
#2007-12-28|1756.38
#2007-12-31|1751.90
#2008-01-01| .
#2008-01-02|1767.15
#2008-01-03|1763.29
#2008-01-04|1793.36
#2008-01-07|1767.84
#2008-01-08|1765.25
#2008-01-09|1848.17
#2008-01-10|1842.69
#2008-01-11|1825.81
#2008-01-14|1794.21
#2008-01-15|1794.82
#2008-01-16|1727.02
#2008-01-17|1751.01
#2008-01-18|1729.23
#2008-01-21|1702.52
#2008-01-22|1666.28
#2008-01-23|1632.60
#2008-01-24|1626.32
#2008-01-25|1649.83
#2008-01-28|1646.29
#2008-01-29|1637.39
#2008-01-30|1671.78
#2008-01-31|1643.73
#2008-02-01|1690.33
#2008-02-04|1717.81
#2008-02-05|1700.54
#2008-02-06|1682.47
#2008-02-07|1698.20
#2008-02-08|1706.48
#2008-02-11|1667.48
#2008-02-12|1752.80
#2008-02-13|1736.57
#2008-02-14|1746.84
#2008-02-15|1738.66
#2008-02-18|1750.81
#2008-02-19|1751.61
#2008-02-20|1760.83
#2008-02-21|1754.71
#2008-02-22|1747.73
#2008-02-25|1763.78
#2008-02-26|1775.77
#2008-02-27|1755.01
#2008-02-28|1750.21
#2008-02-29|1778.08
#2008-03-03|1755.52
#2008-03-04|1734.66
#2008-03-05|1760.42
#2008-03-06|1748.55
#2008-03-07|1745.44
#2008-03-10|1742.96
#2008-03-11|1743.21
#2008-03-12|1759.78
#2008-03-13|1728.45
#2008-03-14|1720.16
#2008-03-17|1694.63
#2008-03-18|1699.92
#2008-03-19|1687.95
#2008-03-20|1701.91
#2008-03-21|1701.91
#2008-03-24|1701.91
#2008-03-25|1701.91
#2008-03-26|1688.83
#2008-03-27|1685.23
#2008-03-28|1688.94
#2008-03-31|1691.41
#2008-04-01|1688.94
#2008-04-02|1691.41
#2008-04-03|1686.34
#2008-04-04|1691.40
#2008-04-07|1699.35
#2008-04-08|1675.53
#2008-04-09|1665.75
#2008-04-10|1634.19
#2008-04-11|1660.94
#2008-04-14|1683.43
#2008-04-15|1689.27
#2008-04-16|1667.06
#2008-04-17|1676.72
#2008-04-18|1675.88
#2008-04-21|1650.99
#2008-04-22|1627.77
#2008-04-23|1590.92
#2008-04-24|1582.01
#2008-04-25|1588.74
#2008-04-28|1572.50
#2008-04-29|1633.46
#2008-04-30|1607.07
#2008-05-01|1607.07
#2008-05-02|1607.07
#2008-05-05|1607.07
#2008-05-06|1580.45
#2008-05-07|1576.16
#2008-05-08|1566.90
#2008-05-09|1583.29
#2008-05-12|1554.34
#2008-05-13|1533.34
#2008-05-14|1505.00
#2008-05-15|1546.66
#2008-05-16|1516.16
#2008-05-19|1484.93
#2008-05-20|1495.60
#2008-05-21|1498.00
#2008-05-22|1453.95
#2008-05-23|1485.86
#2008-05-26|1503.84
#2008-05-27|1480.72
#2008-05-28|1521.22
#2008-05-29|1553.22
#2008-05-30|1557.99
#2008-06-02|1563.67
#2008-06-03|1455.54
#2008-06-04|1459.54
#2008-06-05|1468.59
#2008-06-06|1475.90
#2008-06-09|1466.54
#2008-06-10|1473.91
#2008-06-11|1460.08
#2008-06-12|1474.24
#2008-06-13|1471.83
#2008-06-16|1449.79
#2008-06-17|1468.38
#2008-06-18|1476.49
#2008-06-19|1472.67
#2008-06-20|1458.08
#2008-06-23|1458.08
#2008-06-24|1458.08
#2008-06-25|1484.65
#2008-06-26|1481.24
#2008-06-27|1471.70
#2008-06-30|1445.54
#2008-07-01|1436.24
#2008-07-02|1410.70
#2008-07-03|1410.70
#2008-07-04|1410.70
#2008-07-07|1417.64
#2008-07-08|1415.48
#2008-07-09|1402.00
#2008-07-10|1399.70
#2008-07-11|1399.70
#2008-07-14|1426.57
#2008-07-15|1434.48
#2008-07-16|1405.46
#2008-07-17|1403.87
#2008-07-18|1389.81
#2008-07-21|1376.98
#2008-07-22|1385.00
#2008-07-23|1371.41
#2008-07-24|1362.38
#2008-07-25|1359.63
#2008-07-28|1326.55
#2008-07-29|1322.41
#2008-07-30|1340.99
#2008-07-31|1321.66
#2008-08-01|1311.98
#2008-08-04|1321.81
#2008-08-05|1330.47
#2008-08-06|1328.89
#2008-08-07|1323.62
#2008-08-08|1344.44
#2008-08-11|1357.84
#2008-08-12|1346.44
#2008-08-13|1340.41
#2008-08-14|1349.09
#2008-08-15|1349.06
#2008-08-18|1331.89
#2008-08-19|1323.49
#2008-08-20|1321.72
#2008-08-21|1328.74
#2008-08-22|1330.18
#2008-08-25|1343.56
#2008-08-26|1374.79
#2008-08-27|1389.02
#2008-08-28|1413.41
#2008-08-29|1410.13
#2008-09-01|1404.04
#2008-09-02|1397.06
#2008-09-03|1395.47
#2008-09-04|1400.93
#2008-09-05|1409.92
#2008-09-08|1397.89
#2008-09-09|1421.86
#2008-09-10|1464.22
#2008-09-11|1433.30
#2008-09-12|1460.51
#2008-09-15|1450.99
#2008-09-16|1449.58
#2008-09-17|1422.08
#2008-09-18|1415.49
#2008-09-19|1333.36
#2008-09-22|1342.27
#2008-09-23|1323.92
#2008-09-24|1319.09
#2008-09-25|1301.41
#2008-09-26|1341.60
#2008-09-29|1321.19
#2008-09-30|1286.82
#2008-10-01|1307.61
#2008-10-02|1298.40
#2008-10-03|1263.74
#2008-10-06|1184.87
#2008-10-07|1085.75
#2008-10-08|1022.77
#2008-10-09|1146.26
#2008-10-10|1081.73
#2008-10-13|1168.68
#2008-10-14|1247.60
#2008-10-15|1205.63
#2008-10-16|1174.47
#2008-10-17|1185.72
#2008-10-20|1193.43
#2008-10-21|1175.68
#2008-10-22|1145.17
#2008-10-23|1138.80
#2008-10-24|1046.47
#2008-10-27|1007.95
#2008-10-28|1025.41
#2008-10-29|1043.77
#2008-10-30|1038.43
#2008-10-31|1025.50
#2008-11-03|1031.73
#2008-11-04|1033.71
#2008-11-05|1031.77
#2008-11-06|1043.81
#2008-11-07|1026.17
#2008-11-10|1016.49
#2008-11-11| 994.07
#2008-11-12| 945.44
#2008-11-13| 955.84
#2008-11-14| 945.01
#2008-11-17| 954.31
#2008-11-18| 922.38
#2008-11-19| 902.91
#2008-11-20| 848.55
#2008-11-21| 915.49
#2008-11-24| 877.08
#2008-11-25| 886.08
#2008-11-26| 929.57
#2008-11-27| 911.28
#2008-11-28| 914.65
#2008-12-01| 902.17
#2008-12-02| 868.81
#2008-12-03| 846.51
#2008-12-04| 852.46
#2008-12-05| 862.12
#2008-12-08| 840.57
#2008-12-09| 864.19
#2008-12-10| 832.64
#2008-12-11| 818.66
#2008-12-12| 813.28
#2008-12-15| 841.04
#2008-12-16| 859.48
#2008-12-17| 852.30
#2008-12-18| 861.86
#2008-12-19| 837.19
#2008-12-22| 832.94
#2008-12-23| 831.97
#2008-12-24| 831.97
#2008-12-25| 831.97
#2008-12-26| 831.97
#2008-12-29| 844.25
#2008-12-30| 880.57
#2008-12-31| 880.57
#2009-01-01| .
#2009-01-02| 880.84
#2009-01-05| 865.34
#2009-01-06| 888.31
#2009-01-07| 898.82
#2009-01-08| 868.93
#2009-01-09| 884.63
#2009-01-12| 875.99
#2009-01-13| 872.80
#2009-01-14| 880.51
#2009-01-15| 868.10
#2009-01-16| 867.88
#2009-01-19| 862.08
#2009-01-20| 857.53
#2009-01-21| 848.21
#2009-01-22| 852.58
#2009-01-23| 844.10
#2009-01-26| 852.52
#2009-01-27| 862.12
#2009-01-28| 865.80
#2009-01-29| 860.76
#2009-01-30| 861.87
#2009-02-02| 869.49
#2009-02-03| 861.39
#2009-02-04| 855.77
#2009-02-05| 855.55
#2009-02-06| 839.11
#2009-02-09| 850.70
#2009-02-10| 829.73
#2009-02-11| 837.65
#2009-02-12| 820.15
#2009-02-13| 831.77
#2009-02-16| 831.77
#2009-02-17| 825.98
#2009-02-18| 803.61
#2009-02-19| 782.07
#2009-02-20| 742.49
#2009-02-23| 740.27
#2009-02-24| 709.81
#2009-02-25| 716.77
#2009-02-26| 720.44
#2009-02-27| 724.62
#2009-03-02| 706.15
#2009-03-03| 705.08
#2009-03-04| 705.09
#2009-03-05| 699.94
#2009-03-06| 695.98
#2009-03-09| 687.37
#2009-03-10| 678.50
#2009-03-11| 678.50
#2009-03-12| 687.80
#2009-03-13| 698.14
#2009-03-16| 712.19
#2009-03-17| 696.03
#2009-03-18| 710.36
#2009-03-19| 706.66
#2009-03-20| 697.10
#2009-03-23| 665.97
#2009-03-24| 672.83
#2009-03-25| 703.38
#2009-03-26| 709.68
#2009-03-27| 706.37
#2009-03-30| 699.25
#2009-03-31| 699.24
#2009-04-01| 708.04
#2009-04-02| 700.51
#2009-04-03| 701.89
#2009-04-06| 680.06
#2009-04-07| 686.17
#2009-04-08| 701.03
#2009-04-09| 705.37
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 709.34
#2009-04-15| 697.70
#2009-04-16| 700.36
#2009-04-17| 707.50
#2009-04-20| 712.25
#2009-04-21| 706.46
#2009-04-22| 706.46
#2009-04-23| 708.20
#2009-04-24| 704.43
#2009-04-27| 703.05
#2009-04-28| 704.44
#2009-04-29| 702.59
#2009-04-30| 709.36
#2009-05-01| .
#2009-05-04| 706.36
#2009-05-05| 691.68
#2009-05-06| 691.58
#2009-05-07| 697.38
#2009-05-08| 687.29
#2009-05-11| 693.47
#2009-05-12| 695.41
#2009-05-13| 692.99
#2009-05-14| 690.27
#2009-05-15| 697.29
#2009-05-18| 694.56
#2009-05-19| 705.17
#2009-05-20| 721.10
#2009-05-21| .
#2009-05-22| 717.72
#2009-05-25| 727.58
#2009-05-26| 724.30
#2009-05-27| 731.17
#2009-05-28| 734.93
#2009-05-29| 747.40
#2009-06-01| 787.00
#2009-06-02| 838.52
#2009-06-03| 833.91
#2009-06-04| 820.30
#2009-06-05| 823.22
#2009-06-08| 831.45
#2009-06-09| 824.64
#2009-06-10| 812.78
#2009-06-11| 807.26
#2009-06-12| 816.61
#2009-06-15| 813.75
#2009-06-16| 800.75
#2009-06-17| 770.94
#2009-06-18| 766.21
#2009-06-19| 771.73
#2009-06-22| 761.00
#2009-06-23| 764.85
#2009-06-24| .
#2009-06-25| 767.47
#2009-06-26| 767.48
#2009-06-29| 761.37
#2009-06-30| 752.06
#2009-07-01| 752.06
#2009-07-02| 752.06
#2009-07-03| 772.83
#2009-07-06| 763.46
#2009-07-07| 768.01
#2009-07-08| 770.72
#2009-07-09| 767.04
#2009-07-10| 759.25
#2009-07-13| 762.52
#2009-07-14| 765.16
#2009-07-15| 765.20
#2009-07-16| 764.22
#2009-07-17| 761.33
#2009-07-20| 759.31
#2009-07-21| 761.51
#2009-07-22| 769.70
#2009-07-23| 765.36
#2009-07-24| 763.43
#2009-07-27| 760.82
#2009-07-28| 772.50
#2009-07-29| 800.92
#2009-07-30| 802.75
#2009-07-31| 795.62
#2009-08-03| 797.44
#2009-08-04| 805.17
#2009-08-05| 834.75
#2009-08-06| 851.41
#2009-08-07| 875.96
#2009-08-10| 907.37
#2009-08-11| 917.12
#2009-08-12| 928.90
#2009-08-13| 931.77
#2009-08-14| 946.07
#2009-08-17| 988.66
#2009-08-18|1013.06
#2009-08-19|1013.06
#2009-08-20| 996.71
#2009-08-21| 992.11
#2009-08-24| 998.33
#2009-08-25|1010.11
#2009-08-26|1089.68
#2009-08-27|1211.35
#2009-08-28|1190.53
#2009-08-31|1227.74
#2009-09-01|1251.07
#2009-09-02|1192.48
#2009-09-03|1151.95
#2009-09-04|1124.40
#2009-09-07|1127.81
#2009-09-08|1193.32
#2009-09-09|1238.78
#2009-09-10|1229.44
#2009-09-11|1240.66
#2009-09-14|1223.15
#2009-09-15|1209.63
#2009-09-16|1161.52
#2009-09-17|1194.06
#2009-09-18|1226.26
#2009-09-21|1211.00
#2009-09-22|1221.43
#2009-09-23|1247.38
#2009-09-24|1224.60
#2009-09-25|1287.01
#2009-09-28|1303.61
#2009-09-29|1280.32
#2009-09-30|1238.60
#2009-10-01|1240.13
#2009-10-02|1199.05
#2009-10-05|1152.26
#2009-10-06|1171.16
#2009-10-07|1179.18
#2009-10-08|1161.81
#2009-10-09|1151.22
#2009-10-12|1141.54
#2009-10-13|1125.11
#2009-10-14|1136.91
#2009-10-15|1125.36
#2009-10-16|1129.91
#2009-10-19|1104.16
#2009-10-20|1099.00
#2009-10-21|1081.69
#2009-10-22|1084.09
#2009-10-23|1136.44
#2009-10-26|1153.61
#2009-10-27|1155.18
#2009-10-28|1130.52
#2009-10-29|1122.57
#2009-10-30|1113.48
#2009-11-02|1119.31
#2009-11-03|1107.12
#2009-11-04|1100.25
#2009-11-05|1094.78
#2009-11-06|1108.97
#2009-11-09|1093.18
#2009-11-10|1090.91
#2009-11-11|1073.83
#2009-11-12|1070.21
#2009-11-13|1064.53
#2009-11-16|1060.41
#2009-11-17|1060.25
#2009-11-18|1054.01
#2009-11-19|1048.90
#2009-11-20|1042.71
#2009-11-23|1052.06
#2009-11-24|1058.09
#2009-11-25|1065.66
#2009-11-26|1070.58
#2009-11-27|1027.06
#2009-11-30|1017.97
#2009-12-01|1029.72
#2009-12-02|1024.61
#2009-12-03|1042.27
#2009-12-04|1044.43
#2009-12-07|1054.07
#2009-12-08|1037.99
#2009-12-09|1033.73
#2009-12-10|1017.67
#2009-12-11|1034.08
#2009-12-14|1033.74
#2009-12-15|1018.22
#2009-12-16|1022.62
#2009-12-17|1020.82
#2009-12-18|1007.60
#2009-12-21| 992.67
#2009-12-22| 994.52
#2009-12-23| 989.98
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 987.59
#2009-12-29| 995.88
#2009-12-30|1006.83
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1013.87
#2010-01-05|1021.24
#2010-01-06|1019.56
#2010-01-07|1030.44
#2010-01-08|1035.71
#2010-01-11|1044.23
#2010-01-12|1055.43
#2010-01-13|1072.50
#2010-01-14|1089.60
#2010-01-15|1112.59
#2010-01-18|1154.10
#2010-01-19|1137.16
#2010-01-20|1138.45
#2010-01-21|1138.57
#2010-01-22|1126.75
#2010-01-25|1140.08
#2010-01-26|1169.06
#2010-01-27|1167.62
#2010-01-28|1189.72
#2010-01-29|1215.19
#2010-02-01|1206.76
#2010-02-02|1209.82
#2010-02-03|1211.23
#2010-02-04|1196.22
#2010-02-05|1144.46
#2010-02-08|1175.38
#2010-02-09|1175.48
#2010-02-10|1191.83
#2010-02-11|1189.78
#2010-02-12|1180.01
#2010-02-15|1180.01
#2010-02-16|1180.01
#2010-02-17|1175.19
#2010-02-18|1160.28
#2010-02-19|1145.54
#2010-02-22|1143.95
#2010-02-23|1133.81
#2010-02-24|1124.66
#2010-02-25|1110.77
#2010-02-26|1113.84
#2010-03-01|1147.75
#2010-03-02|1142.69
#2010-03-03|1141.39
#2010-03-04|1141.40
#2010-03-05|1135.65
#2010-03-08|1140.60
#2010-03-09|1109.20
#2010-03-10|1103.18
#2010-03-11|1105.77
#2010-03-12|1108.38
#2010-03-15|1122.41
#2010-03-16|1138.77
#2010-03-17|1158.08
#2010-03-18|1145.81
#2010-03-19|1161.15
#2010-03-22|1140.01
#2010-03-23|1134.45
#2010-03-24|1107.65
#2010-03-25|1105.19
#2010-03-26|1103.74
#2010-03-29|1101.68
#2010-03-30|1096.48
#2010-03-31|1106.55
#2010-04-01|1128.66
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1138.54
#2010-04-07|1131.69
#2010-04-08|1134.29
#2010-04-09|1139.64
#2010-04-12|1147.15
#2010-04-13|1147.33
#2010-04-14|1177.84
#2010-04-15|1177.48
#2010-04-16|1177.56
#2010-04-19|1175.90
#2010-04-20|1173.71
#2010-04-21|1163.91
#2010-04-22|1157.09
#2010-04-23|1148.84
#2010-04-26|1157.44
#2010-04-27|1155.44
#2010-04-28|1137.92
#2010-04-29|1127.37
#2010-04-30|1146.52
#2010-05-03|1153.02
#2010-05-04|1136.24
#2010-05-05|1106.90
#2010-05-06|1099.60
#2010-05-07|1072.44
#2010-05-10|1095.34
#2010-05-11|1103.25
#2010-05-12|1094.87
#2010-05-13| .
#2010-05-14|1094.41
#2010-05-17|1086.01
#2010-05-18|1080.84
#2010-05-19|1073.40
#2010-05-20|1056.70
#2010-05-21|1056.39
#2010-05-24|1067.14
#2010-05-25|1059.29
#2010-05-26|1049.10
#2010-05-27|1072.93
#2010-05-28|1063.88
#2010-05-31|1064.80
#2010-06-01|1040.07
#2010-06-02|1009.27
#2010-06-03|1026.48
#2010-06-04|1011.56
#2010-06-07|1009.43
#2010-06-08|1005.53
#2010-06-09|1014.10
#2010-06-10|1008.85
#2010-06-11|1008.60
#2010-06-14|1019.04
#2010-06-15|1023.61
#2010-06-16|1031.62
#2010-06-17|1018.19
#2010-06-18|1031.84
#2010-06-21|1033.18
#2010-06-22|1016.73
#2010-06-23|1024.12
#2010-06-24| .
#2010-06-25|1024.91
#2010-06-28|1017.59
#2010-06-29|1018.75
#2010-06-30|1002.44
#2010-07-01|1007.31
#2010-07-02|1011.95
#2010-07-05|1009.87
#2010-07-06|1009.61
#2010-07-07|1002.48
#2010-07-08|1001.97
#2010-07-09| 998.86
#2010-07-12|1000.81
#2010-07-13| 991.98
#2010-07-14| 990.15
#2010-07-15| 989.43
#2010-07-16| 989.43
#2010-07-19| 992.79
#2010-07-20| 985.72
#2010-07-21| 991.12
#2010-07-22| 975.93
#2010-07-23| 979.89
#2010-07-26| 977.63
#2010-07-27| 977.61
#2010-07-28| 981.92
#2010-07-29| 982.01
#2010-07-30| 980.15
#2010-08-02| 978.39
#2010-08-03| 976.45
#2010-08-04| 977.23
#2010-08-05| 976.45
#2010-08-06| 971.75
#2010-08-09| 970.40
#2010-08-10| 966.31
#2010-08-11| 965.08
#2010-08-12| 962.78
#2010-08-13| 966.25
#2010-08-16| 970.80
#2010-08-17| 962.19
#2010-08-18| 963.44
#2010-08-19| 957.92
#2010-08-20| 957.84
#2010-08-23| 965.81
#2010-08-24| 956.73
#2010-08-25| 957.65
#2010-08-26| 960.84
#2010-08-27| 966.44
#2010-08-30| 958.34
#2010-08-31| 961.61
#2010-09-01| 962.24
#2010-09-02| 967.80
#2010-09-03| 972.39
#2010-09-06| 976.50
#2010-09-07|1089.20
#2010-09-08|1059.43
#2010-09-09|1073.58
#2010-09-10|1071.26
#2010-09-13|1060.34
#2010-09-14|1040.25
#2010-09-15|1042.64
#2010-09-16|1045.32
#2010-09-17|1045.25
#2010-09-20|1039.63
#2010-09-21|1031.50
#2010-09-22|1028.09
#2010-09-23|1024.91
#2010-09-24|1030.30
#2010-09-27|1036.14
#2010-09-28|1035.86
#2010-09-29|1040.20
#2010-09-30|1040.22
#2010-10-01|1041.40
#2010-10-04|1045.10
#2010-10-05|1048.17
#2010-10-06|1051.97
#2010-10-07|1053.73
#2010-10-08|1046.84
#2010-10-11|1066.87
#2010-10-12|1064.84
#2010-10-13|1062.90
#2010-10-14|1058.63
#2010-10-15|1059.65
#2010-10-18|1054.18
#2010-10-19|1058.53
#2010-10-20|1059.37
#2010-10-21|1063.72
#2010-10-22|1074.61
#2010-10-25|1065.57
#2010-10-26|1069.53
#2010-10-27|1061.72
#2010-10-28|1064.41
#2010-10-29|1061.86
#2010-11-01|1061.60
#2010-11-02|1061.38
#2010-11-03|1059.99
#2010-11-04|1061.11
#2010-11-05|1064.99
#2010-11-08|1069.28
#2010-11-09|1070.43
#2010-11-10|1069.41
#2010-11-11|1059.24
#2010-11-12|1057.38
#2010-11-15|1058.44
#2010-11-16|1050.71
#2010-11-17|1046.19
#2010-11-18|1055.59
#2010-11-19|1062.37
#2010-11-22|1062.50
#2010-11-23|1049.91
#2010-11-24|1057.14
#2010-11-25|1074.88
#2010-11-26|1100.09
#2010-11-29|1105.86
#2010-11-30|1107.24
#2010-12-01|1105.51
#2010-12-02|1100.26
#2010-12-03|1096.34
#2010-12-06|1098.13
#2010-12-07|1094.29
#2010-12-08|1082.16
#2010-12-09|1072.94
#2010-12-10|1082.31
#2010-12-13|1079.01
#2010-12-14|1069.71
#2010-12-15|1065.59
#2010-12-16|1087.32
#2010-12-17|1083.50
#2010-12-20|1092.72
#2010-12-21|1087.85
#2010-12-22|1086.78
#2010-12-23|1086.33
#2010-12-24| .
#2010-12-27|1083.51
#2010-12-28|1080.04
#2010-12-29|1087.85
#2010-12-30|1093.16
#2010-12-31| .
#2011-01-03|1106.39
#2011-01-04|1113.20
#2011-01-05|1105.88
#2011-01-06|1119.30
#2011-01-07|1121.14
#2011-01-10|1122.66
#2011-01-11|1128.78
#2011-01-12|1133.80
#2011-01-13|1136.53
#2011-01-14|1129.44
#2011-01-17|1131.50
#2011-01-18|1131.23
#2011-01-19|1124.95
#2011-01-20|1130.39
#2011-01-21|1133.09
#2011-01-24|1131.48
#2011-01-25|1129.67
#2011-01-26|1128.67
#2011-01-27|1123.04
#2011-01-28|1139.37
#2011-01-31|1128.10
#2011-02-01|1136.24
#2011-02-02|1135.94
#2011-02-03|1133.10
#2011-02-04|1140.19
#2011-02-07|1136.43
#2011-02-08|1120.80
#2011-02-09|1133.74
#2011-02-10|1124.94
#2011-02-11|1133.79
#2011-02-14|1141.65
#2011-02-15|1163.82
#2011-02-16|1162.54
#2011-02-17|1162.54
#2011-02-18|1163.82
#2011-02-21|1153.32
#2011-02-22|1151.23
#2011-02-23|1147.09
#2011-02-24|1142.09
#2011-02-25|1150.26
#2011-02-28|1154.88
#2011-03-01|1157.75
#2011-03-02|1151.66
#2011-03-03|1148.46
#2011-03-04|1147.74
#2011-03-07|1135.73
#2011-03-08|1143.81
#2011-03-09|1152.69
#2011-03-10|1144.03
#2011-03-11|1145.61
#2011-03-14|1124.42
#2011-03-15|1084.36
#2011-03-16|1104.91
#2011-03-17|1128.46
#2011-03-18|1126.50
#2011-03-21|1136.50
#2011-03-22|1155.64
#2011-03-23|1146.59
#2011-03-24|1141.51
#2011-03-25|1195.56
#2011-03-28|1205.71
#2011-03-29|1180.35
#2011-03-30|1188.70
#2011-03-31|1191.77
#2011-04-01|1192.69
#2011-04-04|1188.70
#2011-04-05|1187.73
#2011-04-06|1191.74
#2011-04-07|1191.97
#2011-04-08|1193.60
#2011-04-11|1198.83
#2011-04-12|1191.25
#2011-04-13|1192.25
#2011-04-14|1192.80
#2011-04-15|1180.28
#2011-04-18|1179.11
#2011-04-19|1181.52
#2011-04-20|1187.50
#2011-04-21|1174.49
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1167.42
#2011-04-27|1167.42
#2011-04-28|1183.57
#2011-04-29|1198.01
#2011-05-02|1193.37
#2011-05-03|1116.13
#2011-05-04|1101.22
#2011-05-05|1096.96
#2011-05-06|1086.94
#2011-05-09|1058.39
#2011-05-10|1064.36
#2011-05-11|1076.93
#2011-05-12|1096.14
#2011-05-13|1091.43
#2011-05-16|1082.07
#2011-05-17|1079.07
#2011-05-18|1072.93
#2011-05-19|1077.36
#2011-05-20|1079.67
#2011-05-23|1083.53
#2011-05-24|1085.24
#2011-05-25|1085.66
#2011-05-26|1080.54
#2011-05-27|1084.77
#2011-05-30|1084.81
#2011-05-31|1064.32
#2011-06-01|1059.67
#2011-06-02| .
#2011-06-03|1064.32
#2011-06-06|1032.78
#2011-06-07|1029.54
#2011-06-08|1024.24
#2011-06-09|1011.69
#2011-06-10|1013.73
#2011-06-13|1016.14
#2011-06-14|1013.27
#2011-06-15|1025.63
#2011-06-16|1021.41
#2011-06-17|1040.69
#2011-06-20|1030.55
#2011-06-21|1030.42
#2011-06-22|1028.12
#2011-06-23|1010.10
#2011-06-24| .
#2011-06-27|1009.73
#2011-06-28|1010.13
#2011-06-29|1011.71
#2011-06-30|1000.00
#2011-07-01| 998.94
#2011-07-04| 996.72
#2011-07-05|1010.38
#2011-07-06|1011.18
#2011-07-07|1012.46
#2011-07-08|1008.79
#2011-07-11| 995.77
#2011-07-12| 989.43
#2011-07-13| 997.64
#2011-07-14| 998.07
#2011-07-15| 997.86
#2011-07-18| 989.96
#2011-07-19| 985.09
#2011-07-20| 985.27
#2011-07-21| 992.48
#2011-07-22|1002.72
#2011-07-25| 997.56
#2011-07-26| 998.84
#2011-07-27| 993.87
#2011-07-28| 995.22
#2011-07-29| 990.58
#2011-08-01| 999.85
#2011-08-02|1000.07
#2011-08-03| 984.22
#2011-08-04| 981.82
#2011-08-05| 959.57
#2011-08-08| 907.58
#2011-08-09| 857.70
#2011-08-10| 904.19
#2011-08-11| 893.37
#2011-08-12| 910.01
#2011-08-15| 912.61
#2011-08-16| 912.18
#2011-08-17| 936.45
#2011-08-18| 919.73
#2011-08-19| 891.85
#2011-08-22| 899.92
#2011-08-23| 924.07
#2011-08-24| 904.15
#2011-08-25| 923.70
#2011-08-26| 913.22
#2011-08-29| 911.39
#2011-08-30| 922.50
#2011-08-31| 928.68
#2011-09-01| 905.46
#2011-09-02| 887.33
#2011-09-05| 875.37
#2011-09-06| 863.39
#2011-09-07| 873.21
#2011-09-08| 868.92
#2011-09-09| 866.60
#2011-09-12| 847.11
#2011-09-13| 853.94
#2011-09-14| 850.79
#2011-09-15| 854.28
#2011-09-16| 859.21
#2011-09-19| 844.86
#2011-09-20| 842.10
#2011-09-21| 836.95
#2011-09-22| 805.58
#2011-09-23| 804.86
#2011-09-26| 809.07
#2011-09-27| 842.84
#2011-09-28| 835.41
#2011-09-29| 826.22
#2011-09-30| 815.31
#2011-10-03| 798.41
#2011-10-04| 794.88
#2011-10-05| 777.99
#2011-10-06| 805.20
#2011-10-07| 807.07
#2011-10-10| 825.94
#2011-10-11| 824.11
#2011-10-12| 819.65
#2011-10-13| 816.89
#2011-10-14| 826.43
#2011-10-17| 834.15
#2011-10-18| 824.24
#2011-10-19| 832.20
#2011-10-20| 831.62
#2011-10-21| 846.71
#2011-10-24| 842.62
#2011-10-25| 841.39
#2011-10-26| 843.14
#2011-10-27| 857.91
#2011-10-28| 858.87
#2011-10-31| 858.06
#2011-11-01| 858.09
#2011-11-02| 836.30
#2011-11-03| 830.92
#2011-11-04| 835.57
#2011-11-07| 835.17
#2011-11-08| 835.64
#2011-11-09| 835.65
#2011-11-10| 831.00
#2011-11-11| 833.10
#2011-11-14| 828.52
#2011-11-15| 827.14
#2011-11-16| 835.79
#2011-11-17| 819.35
#2011-11-18| 822.11
#2011-11-21| 812.65
#2011-11-22| 790.94
#2011-11-23| 788.06
#2011-11-24| 783.55
#2011-11-25| 762.27
#2011-11-28| 792.86
#2011-11-29| 787.11
#2011-11-30| 808.99
#2011-12-01| 807.25
#2011-12-02| 813.61
#2011-12-05| 808.12
#2011-12-06| 811.33
#2011-12-07| 812.64
#2011-12-08| 799.76
#2011-12-09| 810.54
#2011-12-12| 811.73
#2011-12-13| 801.65
#2011-12-14| 793.14
#2011-12-15| 784.51
#2011-12-16| 789.39
#2011-12-19| 791.26
#2011-12-20| 797.16
#2011-12-21| 805.62
#2011-12-22| 810.09
#2011-12-23| 810.09
#2011-12-26| .
#2011-12-27| 803.59
#2011-12-28| 797.90
#2011-12-29| 809.01
#2011-12-30| 808.28
#2012-01-02| 808.20
#2012-01-03| 820.93
#2012-01-04| 814.45
#2012-01-05| 818.31
#2012-01-06| 822.89
#2012-01-09| 822.21
#2012-01-10| 831.11
#2012-01-11| 826.97
#2012-01-12| 825.85
#2012-01-13| 827.33
#2012-01-16| 825.36
#2012-01-17| 846.33
#2012-01-18| 854.19
#2012-01-19| 851.49
#2012-01-20| 848.07
#2012-01-23| 846.32
#2012-01-24| 843.56
#2012-01-25| 844.21
#2012-01-26| 850.11
#2012-01-27| 850.78
#2012-01-30| 850.33
#2012-01-31| 848.47
#2012-02-01| 851.59
#2012-02-02| 857.48
#2012-02-03| 861.40
#2012-02-06| 861.13
#2012-02-07| .
#2012-02-08| 882.57
#2012-02-09| 877.26
#2012-02-10| 872.93
#2012-02-13| 876.70
#2012-02-14| 877.18
#2012-02-15| 877.37
#2012-02-16| 880.88
#2012-02-17| 876.04
#2012-02-20| 875.39
#2012-02-21| 878.82
#2012-02-22| 872.03
#2012-02-23| 869.88
#2012-02-24| 869.97
#2012-02-27| 867.54
#2012-02-28| 877.09
#2012-02-29| 871.48
#2012-03-01| 865.23
#2012-03-02| 872.67
#2012-03-05| 885.57
#2012-03-06| 870.47
#2012-03-07| 869.19
#2012-03-08| 869.71
#2012-03-09| 873.90
#2012-03-12| 868.35
#2012-03-13| 865.99
#2012-03-14| 873.46
#2012-03-15| 876.11
#2012-03-16| 873.13
#2012-03-19| 873.87
#2012-03-20| 872.89
#2012-03-21| 874.65
#2012-03-22| 875.90
#2012-03-23| 870.66
#2012-03-26| 864.42
#2012-03-27| 864.82
#2012-03-28| 864.71
#2012-03-29| 862.42
#2012-03-30| 863.58
#2012-04-02| 864.11
#2012-04-03| 868.40
#2012-04-04| 859.81
#2012-04-05| 862.73
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 853.94
#2012-04-11| 853.36
#2012-04-12| 859.36
#2012-04-13| 859.57
#2012-04-16| 858.89
#2012-04-17| 862.69
#2012-04-18| 866.37
#2012-04-19| 869.62
#2012-04-20| 873.45
#2012-04-23| 871.72
#2012-04-24| 864.63
#2012-04-25| 867.64
#2012-04-26| 865.55
#2012-04-27| 893.68
#2012-04-30| 897.98
#2012-05-01| .
#2012-05-02| 901.47
#2012-05-03| 896.24
#2012-05-04| 884.03
#2012-05-07| 882.77
#2012-05-08| 882.79
#2012-05-09| 883.45
#2012-05-10| 856.43
#2012-05-11| 859.41
#2012-05-14| 853.29
#2012-05-15| 851.53
#2012-05-16| 839.30
#2012-05-17| .
#2012-05-18| 844.22
#2012-05-21| 842.35
#2012-05-22| 850.71
#2012-05-23| 841.62
#2012-05-24| 844.38
#2012-05-25| 845.00
#2012-05-28| 846.22
#2012-05-29| 847.36
#2012-05-30| 849.80
#2012-05-31| 850.26
#2012-06-01| 826.72
#2012-06-04| 814.56
#2012-06-05| 818.99
#2012-06-06| 822.29
#2012-06-07| 834.49
#2012-06-08| 828.91
#2012-06-11| 832.85
#2012-06-12| 836.54
#2012-06-13| 830.31
#2012-06-14| 836.85
#2012-06-15| 834.22
#2012-06-18| 839.16
#2012-06-19| 842.97
#2012-06-20| 845.34
#2012-06-21| 839.67
#2012-06-22| 840.71
#2012-06-25| 841.57
#2012-06-26| 842.71
#2012-06-27| 837.83
#2012-06-28| 838.82
#2012-06-29| 844.33
#2012-07-02| 844.56
#2012-07-03| 845.03
#2012-07-04| 844.34
#2012-07-05| 845.84
#2012-07-06| 849.23
#2012-07-09| 850.53
#2012-07-10| 850.05
#2012-07-11| 846.11
#2012-07-12| 845.13
#2012-07-13| 844.66
#2012-07-16| 845.85
#2012-07-17| 836.34
#2012-07-18| 821.40
#2012-07-19| 828.21
#2012-07-20| 826.15
#2012-07-23| 826.59
#2012-07-24| 835.61
#2012-07-25| 835.90
#2012-07-26| 834.15
#2012-07-27| 844.27
#2012-07-30| 841.87
#2012-07-31| 841.84
#2012-08-01| 843.99
#2012-08-02| 842.35
#2012-08-03| 851.16
#2012-08-06| 850.72
#2012-08-07| 852.82
#2012-08-08| 850.85
#2012-08-09| 849.75
#2012-08-10| 856.46
#2012-08-13| 851.48
#2012-08-14| 847.23
#2012-08-15| 844.82
#2012-08-16| 852.85
#2012-08-17| 852.37
#2012-08-20| 854.83
#2012-08-21| 854.26
#2012-08-22| 850.93
#2012-08-23| 853.46
#2012-08-24| 852.74
#2012-08-27| 862.31
#2012-08-28| 860.52
#2012-08-29| 856.45
#2012-08-30| 859.68
#2012-08-31| 858.78
#2012-09-03| 868.03
#2012-09-04| 865.88
#2012-09-05| 863.08
#2012-09-06| 868.34
#2012-09-07| 880.66
#2012-09-10| 875.05
#2012-09-11| 879.97
#2012-09-12| 877.98
#2012-09-13| 878.08
#2012-09-14| 869.30
#2012-09-17| 865.75
#2012-09-18| 863.79
#2012-09-19| 872.90
#2012-09-20| 880.18
#2012-09-21| 877.79
#2012-09-24| 876.59
#2012-09-25| 869.85
#2012-09-26| 863.99
#2012-09-27| 864.98
#2012-09-28| 867.98
#2012-10-01| 870.91
#2012-10-02| 876.22
#2012-10-03| 872.95
#2012-10-04| 873.55
#2012-10-05| 878.48
#2012-10-08| 882.92
#2012-10-09| 879.78
#2012-10-10| 886.20
#2012-10-11| 898.84
#2012-10-12| 903.49
#2012-10-15| 895.39
#2012-10-16| 899.25
#2012-10-17| 893.73
#2012-10-18| 899.13
#2012-10-19| 895.16
#2012-10-22| 895.73
#2012-10-23| 891.50
#2012-10-24| 888.24
#2012-10-25| 891.18
#2012-10-26| 894.46
#2012-10-29| 896.20
#2012-10-30| 890.78
#2012-10-31| 890.03
#2012-11-01| 892.98
#2012-11-02| 896.10
#2012-11-05| 891.60
#2012-11-06| 892.64
#2012-11-07| 889.19
#2012-11-08| 886.53
#2012-11-09| 885.85
#2012-11-12| 884.28
#2012-11-13| 883.04
#2012-11-14| 886.72
#2012-11-15| 884.62
#2012-11-16| 880.64
#2012-11-19| 885.95
#2012-11-20| 889.67
#2012-11-21| 889.63
#2012-11-22| 897.90
#2012-11-23| 897.38
#2012-11-26| 887.70
#2012-11-27| 887.16
#2012-11-28| 881.76
#2012-11-29| 882.62
#2012-11-30| 886.59
#2012-12-03| 886.17
#2012-12-04| 893.60
#2012-12-05| 879.22
#2012-12-06| 882.70
#2012-12-07| 889.08
#2012-12-10| 881.61
#2012-12-11| 881.54
#2012-12-12| 887.00
#2012-12-13| 886.05
#2012-12-14| 889.67
#2012-12-17| 879.90
#2012-12-18| 881.92
#2012-12-19| 880.68
#2012-12-20| 884.37
#2012-12-21| 890.52
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 889.99
#2012-12-28| 886.28
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 903.93
#2013-01-03| 903.95
#2013-01-04| 895.37
#2013-01-07| 903.97
#2013-01-08| 900.86
#2013-01-09| 901.81
#2013-01-10| 907.56
#2013-01-11| 912.81
#2013-01-14| 905.91
#2013-01-15| 906.00
#2013-01-16| 910.07
#2013-01-17| 908.58
#2013-01-18| 907.84
#2013-01-21| 908.63
#2013-01-22| 909.66
#2013-01-23| 913.45
#2013-01-24| 922.66
#2013-01-25| 929.27
#2013-01-28| 926.03
#2013-01-29| 927.44
#2013-01-30| 923.07
#2013-01-31| 920.94
#2013-02-01| 924.57
#2013-02-04| 919.28
#2013-02-05| 921.08
#2013-02-06| 924.53
#2013-02-07| 927.54
#2013-02-08| 929.07
#2013-02-11| 933.08
#2013-02-12| 923.20
#2013-02-13| 923.84
#2013-02-14| 921.88
#2013-02-15| 921.41
#2013-02-18| 924.81
#2013-02-19| 921.80
#2013-02-20| 920.84
#2013-02-21| 919.89
#2013-02-22| 916.11
#2013-02-25| 918.96
#2013-02-26| 920.82
#2013-02-27| 922.55
#2013-02-28| 916.76
#2013-03-01| 912.43
#2013-03-04| 923.22
#2013-03-05| 922.90
#2013-03-06| 922.92
#2013-03-07| 954.18
#2013-03-08| 952.37
#2013-03-11| 953.53
#2013-03-12| 959.56
#2013-03-13| 966.87
#2013-03-14| 968.77
#2013-03-15| 977.60
#2013-03-18| 975.39
#2013-03-19| 975.28
#2013-03-20| 974.97
#2013-03-21| 974.44
#2013-03-22| 973.81
#2013-03-25| 978.51
#2013-03-26| 987.29
#2013-03-27|1008.81
#2013-03-28|1013.86
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1006.24
#2013-04-03|1015.63
#2013-04-04|1022.23
#2013-04-05|1016.80
#2013-04-08|1014.81
#2013-04-09|1017.76
#2013-04-10|1017.32
#2013-04-11|1018.81
#2013-04-12|1020.62
#2013-04-15|1018.30
#2013-04-16|1016.97
#2013-04-17|1012.80
#2013-04-18|1015.70
#2013-04-19|1018.01
#2013-04-22|1022.90
#2013-04-23|1025.30
#2013-04-24|1023.51
#2013-04-25|1026.04
#2013-04-26|1032.20
#2013-04-29|1029.55
#2013-04-30|1035.75
#2013-05-01| .
#2013-05-02|1033.55
#2013-05-03|1029.58
#2013-05-06|1029.31
#2013-05-07|1023.78
#2013-05-08| 976.95
#2013-05-09| .
#2013-05-10| 975.83
#2013-05-13| 975.51
#2013-05-14| 959.81
#2013-05-15| 961.86
#2013-05-16| 952.21
#2013-05-17| 953.39
#2013-05-20| 953.50
#2013-05-21| 953.29
#2013-05-22| 953.35
#2013-05-23| 937.93
#2013-05-24| 942.60
#2013-05-27| 938.93
#2013-05-28| 935.78
#2013-05-29| 938.00
#2013-05-30| 941.17
#2013-05-31| 943.86
#2013-06-03| 940.25
#2013-06-04| 937.33
#2013-06-05| 937.29
#2013-06-06| 931.93
#2013-06-07| 930.80
#2013-06-10| 931.82
#2013-06-11| 930.23
#2013-06-12| 933.67
#2013-06-13| 934.98
#2013-06-14| 937.51
#2013-06-17| 944.86
#2013-06-18| 951.14
#2013-06-19| 950.98
#2013-06-20| 948.34
#2013-06-21| 952.72
#2013-06-24| .
#2013-06-25| 947.67
#2013-06-26| 949.62
#2013-06-27| 954.36
#2013-06-28| 958.49
#2013-07-01| 962.13
#2013-07-02| 961.97
#2013-07-03| 959.35
#2013-07-04| 966.05
#2013-07-05| 980.89
#2013-07-08| 979.68
#2013-07-09| 982.43
#2013-07-10| 977.06
#2013-07-11| 982.88
#2013-07-12| 978.96
#2013-07-15| 977.80
#2013-07-16| 978.06
#2013-07-17| 977.58
#2013-07-18| 964.90
#2013-07-19| 973.03
#2013-07-22| 960.75
#2013-07-23| 965.10
#2013-07-24| 966.35
#2013-07-25| 958.40
#2013-07-26| 963.31
#2013-07-29| 961.52
#2013-07-30| 965.47
#2013-07-31| 969.88
#2013-08-01| 965.26
#2013-08-02| 965.41
#2013-08-05| 966.89
#2013-08-06| 965.85
#2013-08-07| 968.45
#2013-08-08| 963.77
#2013-08-09| 968.46
#2013-08-12| 965.14
#2013-08-13| 972.97
#2013-08-14| 974.32
#2013-08-15| 971.42
#2013-08-16| 965.45
#2013-08-19| 976.51
#2013-08-20| 973.64
#2013-08-21| 970.74
#2013-08-22| 966.50
#2013-08-23| 970.51
#2013-08-26| 970.73
#2013-08-27| 968.54
#2013-08-28| 965.84
#2013-08-29| 972.56
#2013-08-30| 980.38
#2013-09-02| 979.39
#2013-09-03| 979.86
#2013-09-04| 982.63
#2013-09-05| 987.84
#2013-09-06| 985.67
#2013-09-09| 993.83
#2013-09-10| 993.73
#2013-09-11| 989.28
#2013-09-12| 992.30
#2013-09-13| 981.92
#2013-09-16| 995.72
#2013-09-17| 986.18
#2013-09-18| 996.01
#2013-09-19| 993.74
#2013-09-20| 997.91
#2013-09-23|1000.11
#2013-09-24|1021.29
#2013-09-25|1032.53
#2013-09-26|1022.66
#2013-09-27|1020.77
#2013-09-30|1029.69
#2013-10-01|1022.67
#2013-10-02|1015.33
#2013-10-03|1018.95
#2013-10-04|1018.77
#2013-10-07|1024.73
#2013-10-08|1028.35
#2013-10-09|1027.41
#2013-10-10|1025.24
#2013-10-11|1037.45
#2013-10-14|1035.48
#2013-10-15|1035.62
#2013-10-16|1028.00
#2013-10-17|1038.67
#2013-10-18|1032.27
#2013-10-21|1030.75
#2013-10-22|1037.21
#2013-10-23|1037.35
#2013-10-24|1032.49
#2013-10-25|1037.24
#2013-10-28|1034.42
#2013-10-29|1038.21
#2013-10-30|1029.63
#2013-10-31|1034.61
#2013-11-01|1034.36
#2013-11-04|1033.11
#2013-11-05|1031.80
#2013-11-06|1029.27
#2013-11-07|1035.39
#2013-11-08|1032.04
#2013-11-11|1026.88
#2013-11-12|1034.35
#2013-11-13|1030.21
#2013-11-14|1033.01
#2013-11-15|1027.62
#2013-11-18|1025.28
#2013-11-19|1025.53
#2013-11-20|1023.76
#2013-11-21|1028.30
#2013-11-22|1025.52
#2013-11-25|1022.86
#2013-11-26|1026.28
#2013-11-27|1030.24
#2013-11-28|1025.74
#2013-11-29|1036.92
#2013-12-02|1031.80
#2013-12-03|1030.76
#2013-12-04|1020.64
#2013-12-05|1023.67
#2013-12-06|1023.64
#2013-12-09|1026.99
#2013-12-10|1027.90
#2013-12-11|1026.03
#2013-12-12|1026.18
#2013-12-13|1029.71
#2013-12-16|1024.39
#2013-12-17|1017.75
#2013-12-18|1024.66
#2013-12-19|1028.41
#2013-12-20|1033.00
#2013-12-23|1035.18
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1054.80
#2013-12-30|1074.84
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1105.65
#2014-01-03|1111.85
#2014-01-06|1117.90
#2014-01-07|1112.95
#2014-01-08|1111.50
#2014-01-09|1109.63
#2014-01-10|1116.32
#2014-01-13|1125.67
#2014-01-14|1127.58
#2014-01-15|1139.86
#2014-01-16|1146.66
#2014-01-17|1145.39
#2014-01-20|1148.90
#2014-01-21|1156.52
#2014-01-22|1164.58
#2014-01-23|1183.73
#2014-01-24|1170.94
#2014-01-27|1156.12
#2014-01-28|1162.70
#2014-01-29|1180.57
#2014-01-30|1181.23
#2014-01-31|1181.77
#2014-02-03|1176.31
#2014-02-04|1166.97
#2014-02-05|1165.55
#2014-02-06|1167.75
#2014-02-07|1176.97
#2014-02-10|1174.98
#2014-02-11|1181.61
#2014-02-12|1178.42
#2014-02-13|1178.94
#2014-02-14|1178.29
#2014-02-17|1180.10
#2014-02-18|1187.45
#2014-02-19|1185.90
#2014-02-20|1183.24
#2014-02-21|1184.20
#2014-02-24|1187.42
#2014-02-25|1188.75
#2014-02-26|1186.21
#2014-02-27|1186.79
#2014-02-28|1196.09
#2014-03-03|1157.66
#2014-03-04|1177.19
#2014-03-05|1171.04
#2014-03-06|1171.41
#2014-03-07|1176.23
#2014-03-10|1164.42
#2014-03-11|1154.79
#2014-03-12|1155.27
#2014-03-13|1162.94
#2014-03-14|1137.62
#2014-03-17|1147.02
#2014-03-18|1153.07
#2014-03-19|1151.94
#2014-03-20|1152.85
#2014-03-21|1155.81
#2014-03-24|1162.75
#2014-03-25|1167.76
#2014-03-26|1165.44
#2014-03-27|1177.93
#2014-03-28|1171.53
#2014-03-31|1169.64
#2014-04-01|1169.82
#2014-04-02|1180.62
#2014-04-03|1185.16
#2014-04-04|1187.24
#2014-04-07|1179.06
#2014-04-08|1186.43
#2014-04-09|1191.17
#2014-04-10|1186.61
#2014-04-11|1192.73
#2014-04-14|1178.94
#2014-04-15|1180.15
#2014-04-16|1161.18
#2014-04-17|1163.88
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1161.10
#2014-04-23|1169.93
#2014-04-24|1164.46
#2014-04-25|1160.83
#2014-04-28|1164.13
#2014-04-29|1161.36
#2014-04-30|1158.73
#2014-05-01| .
#2014-05-02|1165.78
#2014-05-05|1159.37
#2014-05-06|1160.75
#2014-05-07|1176.18
#2014-05-08|1161.60
#2014-05-09|1170.25
#2014-05-12|1177.96
#2014-05-13|1175.35
#2014-05-14|1174.04
#2014-05-15|1166.16
#2014-05-16|1172.09
#2014-05-19|1172.08
#2014-05-20|1168.69
#2014-05-21|1167.99
#2014-05-22|1146.49
#2014-05-23|1145.05
#2014-05-26|1147.10
#2014-05-27|1129.83
#2014-05-28|1134.04
#2014-05-29| .
#2014-05-30|1149.91
#2014-06-02|1162.21
#2014-06-03|1169.05
#2014-06-04|1167.09
#2014-06-05|1162.43
#2014-06-06|1162.99
#2014-06-09|1160.01
#2014-06-10|1162.16
#2014-06-11|1160.08
#2014-06-12|1172.33
#2014-06-13|1168.31
#2014-06-16|1169.89
#2014-06-17|1159.57
#2014-06-18|1165.56
#2014-06-19|1161.94
#2014-06-20|1169.67
#2014-06-23|1177.00
#2014-06-24| .
#2014-06-25|1181.63
#2014-06-26|1182.66
#2014-06-27|1182.66
#2014-06-30|1187.25
#2014-07-01|1201.02
#2014-07-02|1202.25
#2014-07-03|1202.25
#2014-07-04|1208.06
#2014-07-07|1208.06
#2014-07-08|1203.47
#2014-07-09|1203.47
#2014-07-10|1209.28
#2014-07-11|1197.66
#2014-07-14|1209.28
#2014-07-15|1209.28
#2014-07-16|1178.53
#2014-07-17|1179.70
#2014-07-18|1168.59
#2014-07-21|1173.36
#2014-07-22|1154.76
#2014-07-23|1160.51
#2014-07-24|1165.10
#2014-07-25|1165.68
#2014-07-28|1156.50
#2014-07-29|1162.32
#2014-07-30|1159.93
#2014-07-31|1156.50
#2014-08-01|1153.60
#2014-08-04|1151.79
#2014-08-05|1152.43
#2014-08-06|1144.88
#2014-08-07|1137.38
#2014-08-08|1111.98
#2014-08-11|1115.93
#2014-08-12|1134.01
#2014-08-13|1125.75
#2014-08-14|1119.94
#2014-08-15|1113.02
#2014-08-18|1134.47
#2014-08-19|1139.77
#2014-08-20|1115.35
#2014-08-21|1129.24
#2014-08-22|1124.65
#2014-08-25|1124.07
#2014-08-26|1132.79
#2014-08-27|1124.65
#2014-08-28|1117.09
#2014-08-29|1121.16
#2014-09-01|1113.08
#2014-09-02|1129.88
#2014-09-03|1118.32
#2014-09-04|1113.21
#2014-09-05|1128.20
#2014-09-08|1117.80
#2014-09-09|1113.21
#2014-09-10|1108.55
#2014-09-11|1128.26
#2014-09-12|1122.97
#2014-09-15|1132.27
#2014-09-16|1117.80
#2014-09-17|1125.29
#2014-09-18|1117.80
#2014-09-19|1123.03
#2014-09-22|1128.20
#2014-09-23|1123.61
#2014-09-24|1127.68
#2014-09-25|1134.01
#2014-09-26|1134.01
#2014-09-29|1124.19
#2014-09-30|1129.42
#2014-10-01|1125.93
#2014-10-02|1129.42
#2014-10-03|1125.93
#2014-10-06|1125.93
#2014-10-07|1138.08
#2014-10-08|1139.24
#2014-10-09|1122.51
#2014-10-10|1135.24
#2014-10-13|1124.83
#2014-10-14|1130.65
#2014-10-15|1121.86
#2014-10-16|1117.27
#2014-10-17|1125.41
#2014-10-20|1127.16
#2014-10-21|1116.69
#2014-10-22|1116.69
#2014-10-23|1130.58
#2014-10-24|1128.26
#2014-10-27|1126.52
#2014-10-28|1121.93
#2014-10-29|1120.18
#2014-10-30|1135.18
#2014-10-31|1139.77
#2014-11-03|1142.03
#2014-11-04|1141.45
#2014-11-05|1136.80
#2014-11-06|1141.45
#2014-11-07|1141.45
#2014-11-10|1140.81
#2014-11-11|1139.64
#2014-11-12|1135.05
#2014-11-13|1143.71
#2014-11-14|1147.20
#2014-11-17|1147.20
#2014-11-18|1142.61
#2014-11-19|1140.29
#2014-11-20| .
#2014-11-21|1147.78
#2014-11-24|1140.81
#2014-11-25|1144.88
#2014-11-26|1144.88
#2014-11-27|1146.56
#2014-11-28|1147.14
#2014-12-01|1155.86
#2014-12-02|1144.36
#2014-12-03|1143.13
#2014-12-04|1145.52
#2014-12-05| .
#2014-12-08|1141.97
#2014-12-09|1141.97
#2014-12-10|1146.10
#2014-12-11|1141.97
#2014-12-12|1137.38
#2014-12-15|1137.38
#2014-12-16|1146.10
#2014-12-17|1132.15
#2014-12-18|1132.15
#2014-12-19|1146.56
#2014-12-22|1146.56
#2014-12-23|1137.38
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1136.80
#2014-12-30|1132.67
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1132.67
#2015-01-05|1128.08
#2015-01-06|1132.67
#2015-01-07|1132.67
#2015-01-08|1133.25
#2015-01-09|1133.25
#2015-01-12|1139.06
#2015-01-13|1143.07
#2015-01-14|1141.85
#2015-01-15|1147.02
#2015-01-16|1156.84
#2015-01-19|1165.38
#2015-01-20|1175.14
#2015-01-21|1172.88
#2015-01-22|1182.06
#2015-01-23|1182.06
#2015-01-26|1183.28
#2015-01-27|1173.46
#2015-01-28|1180.32
#2015-01-29|1199.38
#2015-01-30|1191.36
#2015-02-02|1191.36
#2015-02-03|1190.78
#2015-02-04|1183.22
#2015-02-05|1187.87
#2015-02-06|1184.97
#2015-02-09|1184.97
#2015-02-10|1193.69
#2015-02-11|1193.69
#2015-02-12|1189.04
#2015-02-13|1193.69
#2015-02-16|1177.47
#2015-02-17|1180.38
#2015-02-18|1184.45
#2015-02-19|1183.86
#2015-02-20|1180.44
#2015-02-23|1189.04
#2015-02-24|1189.04
#2015-02-25|1193.69
#2015-02-26|1187.87
#2015-02-27|1187.87
#2015-03-02|1195.43
#2015-03-03|1195.43
#2015-03-04|1193.69
#2015-03-05|1196.59
#2015-03-06|1196.59
#2015-03-09|1202.47
#2015-03-10|1193.69
#2015-03-11|1194.91
#2015-03-12|1197.24
#2015-03-13|1203.05
#2015-03-16|1208.86
#2015-03-17|1212.35
#2015-03-18|1218.16
#2015-03-19|1212.99
#2015-03-20|1211.77
#2015-03-23|1205.89
#2015-03-24|1203.63
#2015-03-25|1210.02
#2015-03-26|1208.80
#2015-03-27|1208.80
#2015-03-30|1214.03
#2015-03-31|1211.13
#2015-04-01|1216.30
#2015-04-02|1229.61
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1231.35
#2015-04-08|1241.11
#2015-04-09|1250.30
#2015-04-10|1259.48
#2015-04-13|1259.54
#2015-04-14|1253.72
#2015-04-15|1250.30
#2015-04-16|1253.72
#2015-04-17|1253.72
#2015-04-20|1254.95
#2015-04-21|1265.29
#2015-04-22|1280.28
#2015-04-23|1269.88
#2015-04-24|1271.56
#2015-04-27|1269.88
#2015-04-28|1262.38
#2015-04-29|1255.47
#2015-04-30|1257.79
#2015-05-01| .
#2015-05-04|1266.97
#2015-05-05|1269.88
#2015-05-06|1269.88
#2015-05-07|1258.95
#2015-05-08|1259.54
#2015-05-11|1264.13
#2015-05-12|1259.54
#2015-05-13|1264.13
#2015-05-14| .
#2015-05-15|1269.88
#2015-05-18|1268.14
#2015-05-19|1269.88
#2015-05-20|1269.88
#2015-05-21|1284.87
#2015-05-22|1284.87
#2015-05-25|1283.65
#2015-05-26|1288.24
#2015-05-27|1304.46
#2015-05-28|1320.67
#2015-05-29|1291.09
#2015-06-01|1291.09
#2015-06-02|1290.51
#2015-06-03|1289.92
#2015-06-04|1286.44
#2015-06-05|1291.61
#2015-06-08|1234.84
#2015-06-09|1164.76
#2015-06-10|1167.67
#2015-06-11|1163.08
#2015-06-12|1184.35
#2015-06-15|1186.03
#2015-06-16|1181.44
#2015-06-17|1187.13
#2015-06-18|1177.95
#2015-06-19|1176.85
#2015-06-22|1186.03
#2015-06-23|1186.03
#2015-06-24| .
#2015-06-25|1188.94
#2015-06-26|1188.94
#2015-06-29|1176.85
#2015-06-30|1181.50
#2015-07-01|1184.35
#2015-07-02|1184.35
#2015-07-03|1171.62
#2015-07-06|1182.08
#2015-07-07|1182.60
#2015-07-08|1182.66
#2015-07-09|1178.07
#2015-07-10|1176.85
#2015-07-13|1182.08
#2015-07-14|1184.35
#2015-07-15|1184.93
#2015-07-16|1137.32
#2015-07-17|1133.25
#2015-07-20|1141.91
#2015-07-21|1140.23
#2015-07-22|1145.40
#2015-07-23|1149.99
#2015-07-24|1148.24
#2015-07-27|1155.74
#2015-07-28|1145.34
#2015-07-29|1155.74
#2015-07-30|1155.74
#2015-07-31|1151.15
#2015-08-03|1151.15
#2015-08-04|1156.90
#2015-08-05|1162.08
#2015-08-06|1162.08
#2015-08-07|1154.00
#2015-08-10|1159.17
#2015-08-11|1164.92
#2015-08-12|1168.93
#2015-08-13|1173.52
#2015-08-14|1173.52
#2015-08-17|1183.34
#2015-08-18|1173.52
#2015-08-19|1178.11
#2015-08-20|1182.76
#2015-08-21|1170.15
#2015-08-24|1141.91
#2015-08-25|1152.83
#2015-08-26|1159.75
#2015-08-27|1168.93
#2015-08-28|1173.52
#2015-08-31|1168.93
#2015-09-01|1168.99
#2015-09-02|1169.51
#2015-09-03|1169.51
#2015-09-04|1164.92
#2015-09-07|1176.43
#2015-09-08|1172.36
#2015-09-09|1167.19
#2015-09-10|1167.19
#2015-09-11|1169.45
#2015-09-14|1164.86
#2015-09-15|1164.86
#2015-09-16|1170.61
#2015-09-17|1161.37
#2015-09-18|1160.79
#2015-09-21|1170.61
#2015-09-22|1159.63
#2015-09-23|1159.63
#2015-09-24|1159.63
#2015-09-25|1163.70
#2015-09-28|1163.70
#2015-09-29|1168.29
#2015-09-30|1167.13
#2015-10-01|1162.54
#2015-10-02|1162.54
#2015-10-05|1163.70
#2015-10-06|1149.93
#2015-10-07|1154.52
#2015-10-08|1163.70
#2015-10-09|1163.70
#2015-10-12|1161.43
#2015-10-13|1163.70
#2015-10-14|1159.11
#2015-10-15|1163.70
#2015-10-16|1162.02
#2015-10-19|1164.28
#2015-10-20|1164.28
#2015-10-21|1159.69
#2015-10-22|1164.28
#2015-10-23|1163.70
#2015-10-26|1168.87
#2015-10-27|1164.28
#2015-10-28|1168.87
#2015-10-29|1167.19
#2015-10-30|1168.87
#2015-11-02|1160.27
#2015-11-03|1160.27
#2015-11-04|1164.86
#2015-11-05|1167.19
#2015-11-06|1158.01
#2015-11-09|1161.43
#2015-11-10|1167.19
#2015-11-11|1164.98
#2015-11-12|1172.42
#2015-11-13|1180.62
#2015-11-16|1174.22
#2015-11-17|1170.74
#2015-11-18|1166.14
#2015-11-19|1164.40
#2015-11-20|1171.96
#2015-11-23|1161.55
#2015-11-24|1164.98
#2015-11-25|1163.82
#2015-11-26|1166.67
#2015-11-27|1172.48
#2015-11-30|1173.00
#2015-12-01|1177.71
#2015-12-02|1177.71
#2015-12-03|1181.14
#2015-12-04|1179.39
#2015-12-07|1179.39
#2015-12-08|1174.80
#2015-12-09|1181.14
#2015-12-10|1179.39
#2015-12-11|1182.30
#2015-12-14|1182.88
#2015-12-15|1179.98
#2015-12-16|1175.39
#2015-12-17|1193.93
#2015-12-18|1193.99
#2015-12-21|1192.77
#2015-12-22|1192.77
#2015-12-23|1192.77
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1193.93
#2015-12-29|1196.25
#2015-12-30|1200.84
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1200.26
#2016-01-05|1195.67
#2016-01-06|1211.89
#2016-01-07|1208.40
#2016-01-08|1211.31
#2016-01-11|1213.63
#2016-01-12|1232.24
#2016-01-13|1216.02
#2016-01-14|1227.65
#2016-01-15|1216.02
#2016-01-18|1209.04
#2016-01-19|1205.61
#2016-01-20|1205.61
#2016-01-21|1186.61
#2016-01-22|1199.86
#2016-01-25|1197.48
#2016-01-26|1188.30
#2016-01-27|1202.71
#2016-01-28|1195.15
#2016-01-29|1196.89
#2016-02-01|1196.89
#2016-02-02|1195.15
#2016-02-03|1201.49
#2016-02-04|1198.58
#2016-02-05|1199.16
#2016-02-08|1211.89
#2016-02-09|1206.72
#2016-02-10|1210.14
#2016-02-11|1195.15
#2016-02-12|1196.83
#2016-02-15|1196.19
#2016-02-16|1197.94
#2016-02-17|1203.11
#2016-02-18|1202.53
#2016-02-19|1203.11
#2016-02-22|1203.69
#2016-02-23|1212.87
#2016-02-24|1212.87
#2016-02-25|1214.03
#2016-02-26|1231.29
#2016-02-29|1240.53
#2016-03-01|1242.22
#2016-03-02|1259.54
#2016-03-03|1266.91
#2016-03-04|1271.10
#2016-03-07|1266.51
#2016-03-08|1282.73
#2016-03-09|1273.55
#2016-03-10|1282.73
#2016-03-11|1271.10
#2016-03-14|1266.51
#2016-03-15|1260.70
#2016-03-16|1271.10
#2016-03-17|1275.69
#2016-03-18|1276.92
#2016-03-21|1265.29
#2016-03-22|1265.29
#2016-03-23|1266.39
#2016-03-24|1268.72
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1268.72
#2016-03-30|1264.13
#2016-03-31|1272.33
#2016-04-01|1276.92
#2016-04-04|1265.29
#2016-04-05|1265.29
#2016-04-06|1266.51
#2016-04-07|1272.33
#2016-04-08|1276.92
#2016-04-11|1272.33
#2016-04-12|1267.74
#2016-04-13|1268.96
#2016-04-14|1283.95
#2016-04-15|1278.14
#2016-04-18|1273.55
#2016-04-19|1267.74
#2016-04-20|1278.14
#2016-04-21|1272.33
#2016-04-22|1278.14
#2016-04-25|1261.92
#2016-04-26|1272.33
#2016-04-27|1272.33
#2016-04-28|1266.51
#2016-04-29|1272.33
#2016-05-02|1272.33
#2016-05-03|1267.74
#2016-05-04|1267.74
#2016-05-05| .
#2016-05-06|1266.51
#2016-05-09|1278.14
#2016-05-10|1278.14
#2016-05-11|1282.73
#2016-05-12|1278.14
#2016-05-13|1278.14
#2016-05-16|1283.95
#2016-05-17|1283.95
#2016-05-18|1279.36
#2016-05-19|1283.95
#2016-05-20|1278.14
#2016-05-23|1273.55
#2016-05-24|1278.14
#2016-05-25|1283.95
#2016-05-26|1288.54
#2016-05-27|1295.58
#2016-05-30|1295.58
#2016-05-31|1302.61
#2016-06-01|1301.39
#2016-06-02|1308.43
#2016-06-03|1318.83
#2016-06-06|1314.24
#2016-06-07|1314.24
#2016-06-08|1314.24
#2016-06-09|1314.24
#2016-06-10|1303.84
#2016-06-13|1298.02
#2016-06-14|1298.02
#2016-06-15|1262.53
#2016-06-16|1249.68
#2016-06-17|1250.90
#2016-06-20|1256.71
#2016-06-21|1252.12
#2016-06-22|1250.90
#2016-06-23|1250.90
#2016-06-24|1250.90
#2016-06-27|1234.68
#2016-06-28|1239.27
#2016-06-29|1261.30
#2016-06-30|1250.90
#2016-07-01|1261.30
#2016-07-04|1265.89
#2016-07-05|1245.09
#2016-07-06|1261.30
#2016-07-07|1256.71
#2016-07-08|1262.53
#2016-07-11|1252.12
#2016-07-12|1250.90
#2016-07-13|1250.90
#2016-07-14|1211.25
#2016-07-15|1219.39
#2016-07-18|1214.74
#2016-07-19|1219.33
#2016-07-20|1214.74
#2016-07-21|1217.06
#2016-07-22|1222.75
#2016-07-25|1208.98
#2016-07-26|1209.44
#2016-07-27|1201.95
#2016-07-28|1198.98
#2016-07-29|1194.97
#2016-08-01|1194.97
#2016-08-02|1185.73
#2016-08-03|1183.99
#2016-08-04|1181.60
#2016-08-05|1186.19
#2016-08-08|1182.76
#2016-08-09|1181.02
#2016-08-10|1189.10
#2016-08-11|1183.92
#2016-08-12|1182.18
#2016-08-15|1187.93
#2016-08-16|1183.34
#2016-08-17|1192.58
#2016-08-18|1185.67
#2016-08-19|1183.92
#2016-08-22|1184.51
#2016-08-23|1185.67
#2016-08-24|1181.02
#2016-08-25|1172.30
#2016-08-26|1173.40
#2016-08-29|1190.32
#2016-08-30|1186.19
#2016-08-31|1174.56
#2016-09-01|1174.56
#2016-09-02|1179.15
#2016-09-05|1269.51
#2016-09-06|1259.63
#2016-09-07|1268.10
#2016-09-08|1266.69
#2016-09-09|1266.69
#2016-09-12|1263.23
#2016-09-13|1263.23
#2016-09-14|1264.64
#2016-09-15|1274.53
#2016-09-16|1309.82
#2016-09-19|1310.53
#2016-09-20|1338.06
#2016-09-21|1336.65
#2016-09-22|1382.53
#2016-09-23|1379.71
#2016-09-26|1350.06
#2016-09-27|1361.28
#2016-09-28|1357.83
#2016-09-29|1321.12
#2016-09-30|1316.88
#2016-10-03|1311.31
#2016-10-04|1345.12
#2016-10-05|1360.72
#2016-10-06|1360.72
#2016-10-07|1358.68
#2016-10-10|1380.41
#2016-10-11|1348.02
#2016-10-12|1379.00
#2016-10-13|1380.41
#2016-10-14|1379.00
#2016-10-17|1360.65
#2016-10-18|1367.71
#2016-10-19|1356.49
#2016-10-20|1362.06
#2016-10-21|1369.83
#2016-10-24|1374.13
#2016-10-25|1361.43
#2016-10-26|1372.72
#2016-10-27|1367.78
#2016-10-28|1358.60
#2016-10-31|1358.60
#2016-11-01|1358.60
#2016-11-02|1352.32
#2016-11-03|1367.08
#2016-11-04|1348.16
#2016-11-07|1353.74
#2016-11-08|1353.74
#2016-11-09|1357.97
#2016-11-10|1361.50
#2016-11-11|1352.32
#2016-11-14|1360.72
#2016-11-15|1351.62
#2016-11-16|1380.56
#2016-11-17|1410.14
#2016-11-18|1410.14
#2016-11-21|1393.97
#2016-11-22|1388.40
#2016-11-23|1399.55
#2016-11-24|1401.03
#2016-11-25|1401.03
#2016-11-28|1395.46
#2016-11-29|1388.40
#2016-11-30|1380.63
#2016-12-01|1382.75
#2016-12-02|1384.87
#2016-12-05|1379.30
#2016-12-06|1386.91
#2016-12-07|1386.91
#2016-12-08|1374.21
#2016-12-09|1389.74
#2016-12-12|1387.62
#2016-12-13|1381.27
#2016-12-14|1381.27
#2016-12-15|1377.74
#2016-12-16|1377.03
#2016-12-19|1386.21
#2016-12-20|1382.61
#2016-12-21|1386.21
#2016-12-22|1386.91
#2016-12-23|1394.61
#2016-12-26| .
#2016-12-27|1388.96
#2016-12-28|1388.25
#2016-12-29|1388.96
#2016-12-30|1389.03
#2017-01-02|1386.21
#2017-01-03|1379.22
#2017-01-04|1333.97
#2017-01-05|1338.21
#2017-01-06|1344.49
#2017-01-09|1339.54
#2017-01-10|1334.68
#2017-01-11|1343.07
#2017-01-12|1339.54
#2017-01-13|1342.37
#2017-01-16|1339.54
#2017-01-17|1339.54
#2017-01-18|1333.97
#2017-01-19|1339.54
#2017-01-20|1333.97
#2017-01-23|1339.54
#2017-01-24|1339.54
#2017-01-25|1335.31
#2017-01-26|1338.13
#2017-01-27|1322.12
#2017-01-30|1329.10
#2017-01-31|1334.68
#2017-02-01|1334.68
#2017-02-02|1331.85
#2017-02-03|1319.22
#2017-02-06|1319.22
#2017-02-07|1315.76
#2017-02-08|1326.91
#2017-02-09|1326.21
#2017-02-10|1325.50
#2017-02-13|1324.09
#2017-02-14|1324.09
#2017-02-15|1324.79
#2017-02-16|1319.22
#2017-02-17|1319.22
#2017-02-20|1319.22
#2017-02-21|1324.09
#2017-02-22|1319.22
#2017-02-23|1321.34
#2017-02-24|1319.22
#2017-02-27|1315.69
#2017-02-28|1314.98
#2017-03-01|1352.32
#2017-03-02|1369.27
#2017-03-03|1369.27
#2017-03-06|1348.09
#2017-03-07|1363.69
#2017-03-08|1365.74
#2017-03-09|1366.44
#2017-03-10|1368.56
#2017-03-13|1374.13
#2017-03-14|1368.56
#2017-03-15|1374.13
#2017-03-16|1374.13
#2017-03-17|1368.56
#2017-03-20|1361.50
#2017-03-21|1367.08
#2017-03-22|1367.08
#2017-03-23|1361.50
#2017-03-24|1373.36
#2017-03-27|1367.78
#2017-03-28|1360.09
#2017-03-29|1367.78
#2017-03-30|1365.66
#2017-03-31|1370.53
#2017-04-03|1379.71
#2017-04-04|1374.13
#2017-04-05|1367.78
#2017-04-06|1373.36
#2017-04-07|1367.08
#2017-04-10|1367.08
#2017-04-11|1367.78
#2017-04-12|1367.78
#2017-04-13|1373.36
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1372.65
#2017-04-19|1372.72
#2017-04-20|1378.30
#2017-04-21|1372.72
#2017-04-24|1367.78
#2017-04-25|1356.71
#2017-04-26|1362.99
#2017-04-27|1350.50
#2017-04-28|1356.07
#2017-05-01| .
#2017-05-02|1344.93
#2017-05-03|1354.10
#2017-05-04|1326.23
#2017-05-05|1326.23
#2017-05-08|1337.38
#2017-05-09|1357.00
#2017-05-10|1363.35
#2017-05-11|1369.63
#2017-05-12|1363.35
#2017-05-15|1350.65
#2017-05-16|1397.16
#2017-05-17|1397.16
#2017-05-18|1392.93
#2017-05-19|1392.30
#2017-05-22|1391.59
#2017-05-23|1392.30
#2017-05-24|1391.52
#2017-05-25| .
#2017-05-26|1386.72
#2017-05-29|1406.41
#2017-05-30|1393.93
#2017-05-31|1393.85
#2017-06-01|1400.21
#2017-06-02|1395.27
#2017-06-05|1395.27
#2017-06-06|1382.63
#2017-06-07|1388.91
#2017-06-08|1394.49
#2017-06-09|1406.41
#2017-06-12|1394.56
#2017-06-13|1409.94
#2017-06-14|1409.94
#2017-06-15|1374.23
#2017-06-16|1351.01
#2017-06-19|1378.62
#2017-06-20|1373.75
#2017-06-21|1394.15
#2017-06-22|1388.57
#2017-06-23|1388.57
#2017-06-26|1386.38
#2017-06-27|1367.40
#2017-06-28|1385.04
#2017-06-29|1379.47
#2017-06-30|1346.22
#2017-07-03|1337.11
#2017-07-04|1340.57
#2017-07-05|1326.52
#2017-07-06|1310.36
#2017-07-07|1305.49
#2017-07-10|1327.30
#2017-07-11|1322.44
#2017-07-12|1328.01
#2017-07-13|1328.01
#2017-07-14|1318.91
#2017-07-17|1328.01
#2017-07-18|1328.72
#2017-07-19|1329.42
#2017-07-20|1330.05
#2017-07-21|1336.41
#2017-07-24|1330.05
#2017-07-25|1341.98
#2017-07-26|1336.41
#2017-07-27|1341.28
#2017-07-28|1339.16
#2017-07-31|1338.38
#2017-08-01|1346.85
#2017-08-02|1358.14
#2017-08-03|1362.38
#2017-08-04|1365.20
#2017-08-07|1365.20
#2017-08-08|1362.38
#2017-08-09|1361.67
#2017-08-10|1345.44
#2017-08-11|1345.44
#2017-08-14|1345.44
#2017-08-15|1345.44
#2017-08-16|1347.56
#2017-08-17|1342.69
#2017-08-18|1341.98
#2017-08-21|1337.82
#2017-08-22|1346.22
#2017-08-23|1360.97
#2017-08-24|1360.97
#2017-08-25|1355.39
#2017-08-28|1355.39
#2017-08-29|1345.58
#2017-08-30|1346.29
#2017-08-31|1341.28
#2017-09-01|1341.28
#2017-09-04|1337.82
#2017-09-05|1355.39
#2017-09-06|1355.39
#2017-09-07|1349.82
#2017-09-08|1354.69
#2017-09-11|1344.25
#2017-09-12|1342.76
#2017-09-13|1342.76
#2017-09-14|1337.19
#2017-09-15|1349.82
#2017-09-18|1346.29
#2017-09-19|1351.86
#2017-09-20|1346.92
#2017-09-21|1349.75
#2017-09-22|1349.75
#2017-09-25|1341.35
#2017-09-26|1346.92
#2017-09-27|1344.17
#2017-09-28|1349.82
#2017-09-29|1349.82
#2017-10-02|1353.28
#2017-10-03|1338.60
#2017-10-04|1349.82
#2017-10-05|1350.53
#2017-10-06|1351.23
#2017-10-09|1351.23
#2017-10-10|1344.88
#2017-10-11|1345.58
#2017-10-12|1347.70
#2017-10-13|1391.47
#2017-10-16|1385.19
#2017-10-17|1392.88
#2017-10-18|1390.76
#2017-10-19|1385.19
#2017-10-20|1371.85
#2017-10-23|1368.25
#2017-10-24|1378.20
#2017-10-25|1371.85
#2017-10-26|1371.85
#2017-10-27|1377.42
#2017-10-30|1378.91
#2017-10-31|1378.91
#2017-11-01|1380.32
#2017-11-02|1386.60
#2017-11-03|1387.31
#2017-11-06|1388.72
#2017-11-07|1383.85
#2017-11-08|1391.54
#2017-11-09|1407.15
#2017-11-10|1394.51
#2017-11-13|1400.09
#2017-11-14|1400.09
#2017-11-15|1400.09
#2017-11-16|1401.57
#2017-11-17|1421.27
#2017-11-20|1421.27
#2017-11-21|1407.15
#2017-11-22|1414.21
#2017-11-23|1421.27
#2017-11-24|1429.81
#2017-11-27|1422.75
#2017-11-28|1422.75
#2017-11-29|1429.81
#2017-11-30|1394.51
#2017-12-01|1345.10
#2017-12-04|1379.69
#2017-12-05|1362.19
#2017-12-06|1346.02
#2017-12-07|1367.76
#2017-12-08|1362.19
#2017-12-11|1363.67
#2017-12-12|1246.62
#2017-12-13|1242.53
#2017-12-14|1227.11
#2017-12-15|1235.47
#2017-12-18|1266.87
#2017-12-19|1291.21
#2017-12-20|1285.63
#2017-12-21|1262.56
#2017-12-22|1268.91
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1271.59
#2017-12-28|1287.12
#2017-12-29|1274.49
#2018-01-01| .
#2018-01-02|1274.49
#2018-01-03|1287.68
#2018-01-04|1306.63
#2018-01-05|1326.32
#2018-01-08|1337.47
#2018-01-09|1351.41
#2018-01-10|1349.92
#2018-01-11|1366.83
#2018-01-12|1364.04
#2018-01-15|1344.35
#2018-01-16|1341.56
#2018-01-17|1330.41
#2018-01-18|1340.26
#2018-01-19|1333.20
#2018-01-22|1335.98
#2018-01-23|1335.98
#2018-01-24|1324.65
#2018-01-25|1345.83
#2018-01-26|1333.20
#2018-01-29|1327.62
#2018-01-30|1327.62
#2018-01-31|1330.41
#2018-02-01|1337.47
#2018-02-02|1340.26
#2018-02-05|1341.74
#2018-02-06|1299.57
#2018-02-07|1329.11
#2018-02-08|1322.05
#2018-02-09|1305.14
#2018-02-12|1307.93
#2018-02-13|1302.36
#2018-02-14|1325.02
#2018-02-15|1330.59
#2018-02-16|1332.08
#2018-02-19|1323.53
#2018-02-20|1327.81
#2018-02-21|1327.81
#2018-02-22|1317.96
#2018-02-23|1325.02
#2018-02-26|1337.65
#2018-02-27|1332.08
#2018-02-28|1337.65
#2018-03-01|1310.90
#2018-03-02|1330.59
#2018-03-05|1351.77
#2018-03-06|1356.04
#2018-03-07|1329.11
#2018-03-08|1361.62
#2018-03-09|1358.83
#2018-03-12|1306.63
#2018-03-13|1343.41
#2018-03-14|1346.20
#2018-03-15|1336.35
#2018-03-16|1340.44
#2018-03-19|1351.77
#2018-03-20|1350.47
#2018-03-21|1334.87
#2018-03-22|1334.87
#2018-03-23|1339.14
#2018-03-26|1341.93
#2018-03-27|1344.71
#2018-03-28|1344.71
#2018-03-29|1351.77
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1358.83
#2018-04-04|1353.26
#2018-04-05|1344.71
#2018-04-06|1353.26
#2018-04-09|1344.71
#2018-04-10|1358.83
#2018-04-11|1344.71
#2018-04-12|1350.29
#2018-04-13|1367.19
#2018-04-16|1353.07
#2018-04-17|1360.13
#2018-04-18|1378.52
#2018-04-19|1379.83
#2018-04-20|1382.61
#2018-04-23|1382.61
#2018-04-24|1382.61
#2018-04-25|1385.40
#2018-04-26|1392.46
#2018-04-27|1340.44
#2018-04-30|1337.65
#2018-05-01| .
#2018-05-02|1473.26
#2018-05-03|1337.65
#2018-05-04|1340.44
#2018-05-07|1341.93
#2018-05-08|1358.83
#2018-05-09|1356.04
#2018-05-10| .
#2018-05-11|1398.40
#2018-05-14|1398.40
#2018-05-15|1356.04
#2018-05-16|1398.40
#2018-05-17|1353.26
#2018-05-18|1364.59
#2018-05-21|1356.04
#2018-05-22|1360.32
#2018-05-23|1353.26
#2018-05-24|1353.26
#2018-05-25|1361.80
#2018-05-28|1361.80
#2018-05-29|1347.68
#2018-05-30|1364.59
#2018-05-31|1361.80
#2018-06-01|1354.74
#2018-06-04|1346.38
#2018-06-05|1356.23
#2018-06-06|1356.23
#2018-06-07|1353.44
#2018-06-08|1342.11
#2018-06-11|1342.11
#2018-06-12|1364.59
#2018-06-13|1369.04
#2018-06-14|1369.04
#2018-06-15|1360.50
#2018-06-18|1371.83
#2018-06-19|1350.65
#2018-06-20|1378.89
#2018-06-21|1378.89
#2018-06-22|1378.89
#2018-06-25|1381.68
#2018-06-26|1388.74
#2018-06-27|1381.68
#2018-06-28|1385.95
#2018-06-29|1383.16
#2018-07-02|1319.63
#2018-07-03|1326.69
#2018-07-04|1326.69
#2018-07-05|1323.90
#2018-07-06|1326.69
#2018-07-09|1326.69
#2018-07-10|1354.92
#2018-07-11|1352.14
#2018-07-12|1349.35
#2018-07-13|1349.35
#2018-07-16|1326.69
#2018-07-17|1345.08
#2018-07-18|1342.29
#2018-07-19|1342.29
#2018-07-20|1342.29
#2018-07-23|1342.29
#2018-07-24|1335.23
#2018-07-25|1309.78
#2018-07-26|1302.72
#2018-07-27|1298.45
#2018-07-30|1298.45
#2018-07-31|1336.53
#2018-08-01|1333.75
#2018-08-02|1343.59
#2018-08-03|1330.96
#2018-08-06|1333.75
#2018-08-07|1319.63
#2018-08-08|1319.63
#2018-08-09|1316.84
#2018-08-10|1316.84
#2018-08-13|1302.72
#2018-08-14|1308.30
#2018-08-15|1302.72
#2018-08-16|1309.78
#2018-08-17|1312.57
#2018-08-20|1305.51
#2018-08-21|1312.57
#2018-08-22|1309.78
#2018-08-23|1305.51
#2018-08-24|1302.72
#2018-08-27|1295.66
#2018-08-28|1302.72
#2018-08-29|1292.88
#2018-08-30|1295.66
#2018-08-31|1299.94
#2018-09-03|1299.94
#2018-09-04|1295.66
#2018-09-05|1302.72
#2018-09-06|1305.51
#2018-09-07|1305.51
#2018-09-10|1305.51
#2018-09-11|1297.15
#2018-09-12|1326.69
#2018-09-13|1323.90
#2018-09-14|1305.51
#2018-09-17|1309.78
#2018-09-18|1330.96
#2018-09-19|1326.69
#2018-09-20|1330.96
#2018-09-21|1330.96
#2018-09-24|1328.17
#2018-09-25|1328.17
#2018-09-26|1338.02
#2018-09-27|1330.96
#2018-09-28|1330.96
#2018-10-01|1330.96
#2018-10-02|1338.02
#2018-10-03|1340.81
#2018-10-04|1340.81
#2018-10-05|1333.75
#2018-10-08|1345.08
#2018-10-09|1321.11
#2018-10-10|1316.84
#2018-10-11|1268.91
#2018-10-12|1277.46
#2018-10-15|1287.30
#2018-10-16|1287.30
#2018-10-17|1287.30
#2018-10-18|1329.66
#2018-10-19|1322.60
#2018-10-22|1287.30
#2018-10-23|1299.94
#2018-10-24|1297.15
#2018-10-25|1290.09
#2018-10-26|1284.52
#2018-10-29|1283.40
#2018-10-30|1269.28
#2018-10-31|1297.52
#2018-11-01|1297.52
#2018-11-02|1297.52
#2018-11-05|1298.63
#2018-11-06|1301.42
#2018-11-07|1298.63
#2018-11-08|1284.52
#2018-11-09|1284.52
#2018-11-12|1284.52
#2018-11-13|1284.52
#2018-11-14|1312.75
#2018-11-15|1283.40
#2018-11-16|1284.52
#2018-11-19|1284.52
#2018-11-20|1282.29
#2018-11-21|1295.29
#2018-11-22|1294.17
#2018-11-23|1294.17
#2018-11-26|1295.29
#2018-11-27|1274.11
#2018-11-28|1295.29
#2018-11-29|1271.88
#2018-11-30|1294.17
#2018-12-03|1287.12
#2018-12-04|1287.12
#2018-12-05|1288.23
#2018-12-06|1281.54
#2018-12-07|1295.66
#2018-12-10|1290.83
#2018-12-11|1269.65
#2018-12-12|1278.20
#2018-12-13|1287.49
#2018-12-14|1281.91
#2018-12-17|1266.68
#2018-12-18|1257.39
#2018-12-19|1263.33
#2018-12-20|1277.45
#2018-12-21|1255.16
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1265.93
#2018-12-28|1248.10
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1256.27
#2019-01-03|1272.99
#2019-01-04|1262.22
#2019-01-07|1257.39
#2019-01-08|1287.49
#2019-01-09|1290.09
#2019-01-10|1308.30
#2019-01-11|1295.66
#2019-01-14|1315.36
#2019-01-15|1325.02
#2019-01-16|1329.29
#2019-01-17|1326.50
#2019-01-18|1326.50
#2019-01-21|1306.81
#2019-01-22|1305.33
#2019-01-23|1306.81
#2019-01-24|1318.14
#2019-01-25|1309.60
#2019-01-28|1312.39
#2019-01-29|1312.39
#2019-01-30|1312.39
#2019-01-31|1317.96
#2019-02-01|1322.23
#2019-02-04|1326.50
#2019-02-05|1332.08
#2019-02-06|1337.65
#2019-02-07|1320.93
#2019-02-08|1316.66
#2019-02-11|1326.50
#2019-02-12|1326.50
#2019-02-13|1312.39
#2019-02-14|1301.24
#2019-02-15|1288.60
#2019-02-18|1291.39
#2019-02-19|1291.39
#2019-02-20|1301.24
#2019-02-21|1306.81
#2019-02-22|1313.87
#2019-02-25|1313.87
#2019-02-26|1308.30
#2019-02-27|1308.30
#2019-02-28|1301.24
#2019-03-01|1294.18
#2019-03-04|1306.81
#2019-03-05|1306.81
#2019-03-06|1312.39
#2019-03-07|1312.39
#2019-03-08|1312.39
#2019-03-11|1312.39
#2019-03-12|1305.33
#2019-03-13|1313.87
#2019-03-14|1316.66
#2019-03-15|1313.87
#2019-03-18|1316.66
#2019-03-19|1305.33
#2019-03-20|1302.54
#2019-03-21|1316.66
#2019-03-22|1319.45
#2019-03-25|1305.33
#2019-03-26|1305.33
#2019-03-27|1308.11
#2019-03-28|1308.11
#2019-03-29|1325.02
#2019-04-01|1327.81
#2019-04-02|1336.17
#2019-04-03|1329.11
#2019-04-04|1343.23
#2019-04-05|1336.17
#2019-04-08|1333.38
#2019-04-09|1333.38
#2019-04-10|1336.17
#2019-04-11|1338.96
#2019-04-12|1344.53
#2019-04-15|1359.95
#2019-04-16|1379.46
#2019-04-17|1387.82
#2019-04-18|1390.61
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1393.39
#2019-04-24|1393.39
#2019-04-25|1387.82
#2019-04-26|1394.70
#2019-04-29|1369.61
#2019-04-30|1369.61
#2019-05-01| .
#2019-05-02|1377.97
#2019-05-03|1383.55
#2019-05-06|1386.34
#2019-05-07|1393.39
#2019-05-08|1369.43
#2019-05-09|1390.61
#2019-05-10|1390.61
#2019-05-13|1376.49
#2019-05-14|1376.49
#2019-05-15|1363.86
#2019-05-16|1387.82
#2019-05-17|1377.97
#2019-05-20|1377.97
#2019-05-21|1362.55
#2019-05-22|1368.13
#2019-05-23|1368.13
#2019-05-24|1365.34
#2019-05-27|1375.19
#2019-05-28|1372.40
#2019-05-29|1377.97
#2019-05-30| .
#2019-05-31|1376.49
#2019-06-03|1373.70
#2019-06-04|1390.61
#2019-06-05|1373.70
#2019-06-06|1393.39
#2019-06-07|1387.82
#2019-06-10|1393.39
#2019-06-11|1407.33
#2019-06-12|1401.76
#2019-06-13|1365.52
#2019-06-14|1361.25
#2019-06-17|1351.41
#2019-06-18|1361.25
#2019-06-19|1364.04
#2019-06-20|1368.31
#2019-06-21|1361.25
#2019-06-24| .
#2019-06-25|1362.74
#2019-06-26|1346.01
#2019-06-27|1340.44
#2019-06-28|1348.80
#2019-07-01|1340.44
#2019-07-02|1340.44
#2019-07-03|1314.99
#2019-07-04|1314.99
#2019-07-05|1314.99
#2019-07-08|1343.23
#2019-07-09|1314.99
#2019-07-10|1313.51
#2019-07-11|1331.71
#2019-07-12|1323.17
#2019-07-15|1337.10
#2019-07-16|1351.22
#2019-07-17|1348.44
#2019-07-18|1355.49
#2019-07-19|1351.22
#2019-07-22|1335.80
#2019-07-23|1331.71
#2019-07-24|1326.14
#2019-07-25|1340.07
#2019-07-26|1324.65
#2019-07-29|1338.77
#2019-07-30|1331.71
#2019-07-31|1331.71
#2019-08-01|1337.29
#2019-08-02|1323.35
#2019-08-05|1333.20
#2019-08-06|1333.20
#2019-08-07|1326.14
#2019-08-08|1326.14
#2019-08-09|1328.93
#2019-08-12|1331.71
#2019-08-13|1331.71
#2019-08-14|1331.71
#2019-08-15|1316.29
#2019-08-16|1319.08
#2019-08-19|1319.08
#2019-08-20|1319.08
#2019-08-21|1319.08
#2019-08-22|1312.02
#2019-08-23|1312.02
#2019-08-26|1315.55
#2019-08-27|1309.23
#2019-08-28|1312.76
#2019-08-29|1303.66
#2019-08-30|1303.66
#2019-09-02|1313.51
#2019-09-03|1306.63
#2019-09-04|1306.63
#2019-09-05|1314.99
#2019-09-06|1295.30
#2019-09-09|1303.84
#2019-09-10|1289.72
#2019-09-11|1305.14
#2019-09-12|1306.63
#2019-09-13|1314.99
#2019-09-16|1310.72
#2019-09-17|1314.99
#2019-09-18|1317.78
#2019-09-19|1310.72
#2019-09-20|1310.72
#2019-09-23|1316.29
#2019-09-24|1310.72
#2019-09-25|1313.51
#2019-09-26|1313.51
#2019-09-27|1323.35
#2019-09-30|1310.72
#2019-10-01|1316.29
#2019-10-02|1323.35
#2019-10-03|1320.56
#2019-10-04|1323.35
#2019-10-07|1316.29
#2019-10-08|1316.29
#2019-10-09|1309.23
#2019-10-10|1323.35
#2019-10-11|1323.35
#2019-10-14|1326.14
#2019-10-15|1323.35
#2019-10-16|1323.35
#2019-10-17|1317.78
#2019-10-18|1306.45
#2019-10-21|1333.01
#2019-10-22|1340.07
#2019-10-23|1317.59
#2019-10-24|1324.65
#2019-10-25|1320.38
#2019-10-28|1321.87
#2019-10-29|1319.08
#2019-10-30|1314.81
#2019-10-31|1327.44
#2019-11-01|1321.87
#2019-11-04|1311.28
#2019-11-05|1323.17
#2019-11-06|1317.59
#2019-11-07|1317.59
#2019-11-08|1324.65
#2019-11-11|1324.65
#2019-11-12|1323.17
#2019-11-13|1324.65
#2019-11-14|1330.23
#2019-11-15|1333.01
#2019-11-18|1335.80
#2019-11-19|1333.01
#2019-11-20|1327.26
#2019-11-21|1337.10
#2019-11-22|1330.04
#2019-11-25|1331.53
#2019-11-26|1316.11
#2019-11-27|1324.47
#2019-11-28|1324.47
#2019-11-29|1318.15
#2019-12-02|1329.49
#2019-12-03|1327.26
#2019-12-04|1327.26
#2019-12-05|1333.57
#2019-12-06|1313.14
#2019-12-09|1318.71
#2019-12-10|1325.77
#2019-12-11|1318.71
#2019-12-12|1320.20
#2019-12-13|1326.51
#2019-12-16|1329.30
#2019-12-17|1326.51
#2019-12-18|1329.30
#2019-12-19|1336.36
#2019-12-20|1329.30
#2019-12-23|1325.77
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1325.77
#2019-12-30|1351.04
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1351.04
#2020-01-03|1347.51
#2020-01-06|1345.46
#2020-01-07|1339.15
#2020-01-08|1339.89
#2020-01-09|1342.68
#2020-01-10|1341.94
#2020-01-13|1344.72
#2020-01-14|1344.72
#2020-01-15|1340.45
#2020-01-16|1343.98
#2020-01-17|1350.30
#2020-01-20|1353.08
#2020-01-21|1352.34
#2020-01-22|1358.66
#2020-01-23|1360.70
#2020-01-24|1383.00
#2020-01-27|1375.20
#2020-01-28|1373.15
#2020-01-29|1383.74
#2020-01-30|1385.04
#2020-01-31|1427.59
#2020-02-03|1419.23
#2020-02-04|1422.02
#2020-02-05|1422.76
#2020-02-06|1422.76
#2020-02-07|1426.29
#2020-02-10|1423.50
#2020-02-11|1412.91
#2020-02-12|1416.44
#2020-02-13|1415.14
#2020-02-14|1404.55
#2020-02-17|1408.08
#2020-02-18|1410.87
#2020-02-19|1416.44
#2020-02-20|1419.23
#2020-02-21|1419.23
#2020-02-24|1415.70
#2020-02-25|1407.34
#2020-02-26|1401.77
#2020-02-27|1379.47
#2020-02-28|1365.53
#2020-03-02|1383.00
#2020-03-03|1396.19
#2020-03-04|1391.36
#2020-03-05|1385.79
#2020-03-06|1362.75
#2020-03-09|1351.60
#2020-03-10|1354.39
#2020-03-11|1325.77
#2020-03-12|1179.38
#2020-03-13|1313.14
#2020-03-16|1269.85
#2020-03-17|1196.47
#2020-03-18|1235.85
#2020-03-19|1249.97
#2020-03-20|1246.82
#2020-03-23|1238.46
#2020-03-24|1251.09
#2020-03-25|1266.51
#2020-03-26|1269.30
#2020-03-27|1281.93
#2020-03-30|1283.23
#2020-03-31|1284.72
#2020-04-01|1296.61
#2020-04-02|1295.31
#2020-04-03|1295.31
#2020-04-06|1310.17
#2020-04-07|1358.10
#2020-04-08|1367.94
#2020-04-09|1366.46
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1336.92
#2020-04-15|1366.46
#2020-04-16|1384.48
#2020-04-17|1377.42
#2020-04-20|1366.28
#2020-04-21|1352.34
#2020-04-22|1358.66
#2020-04-23|1360.70
#2020-04-24|1409.57
#2020-04-27|1420.72
#2020-04-28|1415.14
#2020-04-29|1415.14
#2020-04-30|1408.08
#2020-05-01| .
#2020-05-04|1402.51
#2020-05-05|1417.93
#2020-05-06|1417.19
#2020-05-07|1419.97
#2020-05-08|1423.50
#2020-05-11|1420.72
#2020-05-12|1432.61
#2020-05-13|1424.80
#2020-05-14|1429.08
#2020-05-15|1432.61
#2020-05-18|1435.39
#2020-05-19|1438.18
#2020-05-20|1434.65
#2020-05-21| .
#2020-05-22|1438.18
#2020-05-25|1437.44
#2020-05-26|1447.28
#2020-05-27|1450.07
#2020-05-28|1473.85
#2020-05-29|1466.79
#2020-06-01|1466.79
#2020-06-02|1473.85
#2020-06-03|1476.64
#2020-06-04|1469.58
#2020-06-05|1466.79
#2020-06-08|1469.58
#2020-06-09|1464.01
#2020-06-10|1471.07
#2020-06-11|1420.90
#2020-06-12|1408.27
#2020-06-15|1426.66
#2020-06-16|1425.17
#2020-06-17|1442.08
#2020-06-18|1427.96
#2020-06-19|1436.32
#2020-06-22|1439.11
#2020-06-23|1439.11
#2020-06-24| .
#2020-06-25|1441.89
#2020-06-26|1450.25
#2020-06-29|1451.56
#2020-06-30|1469.95
#2020-07-01|1472.73
#2020-07-02|1475.52
#2020-07-03|1472.73
#2020-07-06|1478.31
#2020-07-07|1488.15
#2020-07-08|1455.65
#2020-07-09|1459.92
#2020-07-10|1457.13
#2020-07-13|1447.28
#2020-07-14|1440.97
#2020-07-15|1438.92
#2020-07-16|1433.35
#2020-07-17|1430.56
#2020-07-20|1430.56
#2020-07-21|1443.20
#2020-07-22|1438.92
#2020-07-23|1438.92
#2020-07-24|1441.71
#2020-07-27|1441.71
#2020-07-28|1438.18
#2020-07-29|1438.92
#2020-07-30|1436.14
#2020-07-31|1422.20
#2020-08-03|1410.31
#2020-08-04|1406.78
#2020-08-05|1416.63
#2020-08-06|1394.15
#2020-08-07|1406.96
#2020-08-10|1406.96
#2020-08-11|1404.18
#2020-08-12|1418.29
#2020-08-13|1415.51
#2020-08-14|1408.45
#2020-08-17|1411.24
#2020-08-18|1412.72
#2020-08-19|1395.82
#2020-08-20|1395.82
#2020-08-21|1395.82
#2020-08-24|1402.87
#2020-08-25|1405.66
#2020-08-26|1404.18
#2020-08-27|1406.96
#2020-08-28|1406.96
#2020-08-31|1418.29
#2020-09-01|1421.08
#2020-09-02|1433.72
#2020-09-03|1429.44
#2020-09-04|1439.29
#2020-09-07|1442.08
#2020-09-08|1446.35
#2020-09-09|1439.29
#2020-09-10|1442.08
#2020-09-11|1423.69
#2020-09-14|1444.86
#2020-09-15|1447.65
#2020-09-16|1451.92
#2020-09-17|1437.80
#2020-09-18|1433.53
#2020-09-21|1444.86
#2020-09-22|1430.75
#2020-09-23|1444.86
#2020-09-24|1436.50
#2020-09-25|1435.02
#2020-09-28|1435.02
#2020-09-29|1435.02
#2020-09-30|1435.02
#2020-10-01|1436.50
#2020-10-02|1425.17
#2020-10-05|1427.96
#2020-10-06|1432.23
#2020-10-07|1437.80
#2020-10-08|1438.79
#2020-10-09|1431.32
#2020-10-12|1429.65
#2020-10-13|1422.76
#2020-10-14|1413.19
#2020-10-15|1412.61
#2020-10-16|1410.64
#2020-10-19|1399.49
#2020-10-20|1376.18
#2020-10-21|1389.11
#2020-10-22|1386.41
#2020-10-23|1384.74
#2020-10-26|1388.35
#2020-10-27|1370.57
#2020-10-28|1344.45
#2020-10-29|1322.15
#2020-10-30|1317.82
#2020-11-02|1320.16
#2020-11-03|1319.50
#2020-11-04|1316.03
#2020-11-05|1308.82
#2020-11-06|1312.79
#2020-11-09|1309.31
#2020-11-10|1306.57
#2020-11-11|1309.31
#2020-11-12|1301.25
#2020-11-13|1301.16
#2020-11-16|1301.45
#2020-11-17|1314.20
#2020-11-18|1337.14
#2020-11-19|1340.14
#2020-11-20|1337.68
#2020-11-23|1341.93
#2020-11-24|1338.69
#2020-11-25|1333.54
#2020-11-26|1337.68
#2020-11-27|1325.39
#2020-11-30|1324.71
#2020-12-01|1327.07
#2020-12-02|1328.05
#2020-12-03|1334.16
#2020-12-04|1330.37
#2020-12-07|1342.19
#2020-12-08|1340.87
#2020-12-09|1345.78
#2020-12-10|1344.11
#2020-12-11|1334.94
#2020-12-14|1334.82
#2020-12-15|1343.99
#2020-12-16|1346.45
#2020-12-17|1345.66
#2020-12-18|1342.42
#2020-12-21|1339.07
#2020-12-22|1339.07
#2020-12-23|1338.95
#2020-12-24| .
#2020-12-25| .
#2020-12-28|1338.29
#2020-12-29|1345.54
#2020-12-30|1376.49
#2020-12-31| .
#2021-01-01| .
#2021-01-04|1396.22
#2021-01-05|1392.16
#2021-01-06|1394.49
#2021-01-07|1394.14
#2021-01-08|1418.60
#2021-01-11|1437.61
#2021-01-12|1440.96
#2021-01-13|1441.74
#2021-01-14|1445.88
#2021-01-15|1440.73
#2021-01-18|1434.14
#2021-01-19|1438.50
#2021-01-20|1428.44
#2021-01-21|1431.68
#2021-01-22|1430.90
#2021-01-25|1428.87
#2021-01-26|1438.81
#2021-01-27|1440.14
#2021-01-28|1448.41
#2021-01-29|1435.15
#2021-02-01|1427.78
#2021-02-02|1433.23
#2021-02-03|1418.44
#2021-02-04|1421.56
#2021-02-05|1423.24
#2021-02-08|1418.67
#2021-02-09|1415.55
#2021-02-10|1405.72
#2021-02-11|1409.98
#2021-02-12|1405.06
#2021-02-15|1407.52
#2021-02-16|1408.18
#2021-02-17|1396.67
#2021-02-18|1400.92
#2021-02-19|1392.77
#2021-02-22|1390.19
#2021-02-23|1390.19
#2021-02-24|1387.73
#2021-02-25|1372.09
#2021-02-26|1390.97
#2021-03-01|1382.70
#2021-03-02|1380.24
#2021-03-03|1393.20
#2021-03-04|1377.91
#2021-03-05|1380.91
#2021-03-08|1379.23
#2021-03-09|1381.69
#2021-03-10|1380.91
#2021-03-11|1379.23
#2021-03-12|1380.01
#2021-03-15|1382.70
#2021-03-16|1377.91
#2021-03-17|1375.09
#2021-03-18|1379.23
#2021-03-19|1376.77
#2021-03-22|1379.35
#2021-03-23|1386.72
#2021-03-24|1375.09
#2021-03-25|1367.84
#2021-03-26|1371.19
#2021-03-29|1364.60
#2021-03-30|1360.47
#2021-03-31|1360.47
#2021-04-01|1366.14
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1373.52
#2021-04-07|1378.96
#2021-04-08|1359.55
#2021-04-09|1364.48
#2021-04-12|1360.08
#2021-04-13|1361.49
#2021-04-14|1358.77
#2021-04-15|1354.37
#2021-04-16|1356.31
#2021-04-19|1369.61
#2021-04-20|1368.45
#2021-04-21|1366.26
#2021-04-22|1366.26
#2021-04-23|1362.65
#2021-04-26|1362.39
#2021-04-27|1362.65
#2021-04-28|1366.00
#2021-04-29|1365.74
#2021-04-30|1363.55
#2021-05-03|1365.74
#2021-05-04|1366.00
#2021-05-05|1356.95
#2021-05-06|1357.47
#2021-05-07|1353.08
#2021-05-10|1357.22
#2021-05-11|1352.82
#2021-05-12|1351.32
#2021-05-13| .
#2021-05-14|1348.39
#2021-05-17|1354.23
#2021-05-18|1350.36
#2021-05-19|1350.36
#2021-05-20|1350.88
#2021-05-21|1348.95
#2021-05-24|1353.08
#2021-05-25|1353.08
#2021-05-26|1352.30
#2021-05-27|1353.08
#2021-05-28|1384.80
#2021-05-31|1410.69
#2021-06-01|1405.26
#2021-06-02|1399.81
#2021-06-03|1399.73
#2021-06-04|1399.93
#2021-06-07|1403.90
#2021-06-08|1399.50
#2021-06-09|1395.98
#2021-06-10|1394.15
#2021-06-11|1393.02
#2021-06-14|1390.30
#2021-06-15|1380.99
#2021-06-16|1383.19
#2021-06-17|1373.83
#2021-06-18|1372.17
#2021-06-21|1372.17
#2021-06-22|1369.18
#2021-06-23|1369.18
#2021-06-24| .
#2021-06-25|1368.92
#2021-06-28|1369.80
#2021-06-29|1377.97
#2021-06-30|1393.32
#2021-07-01|1415.18
#2021-07-02|1422.29
#2021-07-05|1448.28
#2021-07-06|1446.87
#2021-07-07|1435.36
#2021-07-08|1444.42
#2021-07-09|1446.24
#2021-07-12|1457.12
#2021-07-13|1479.51
#2021-07-14|1475.38
#2021-07-15|1475.11
#2021-07-16|1469.67
#2021-07-19|1457.38
#2021-07-20|1462.03
#2021-07-21|1461.51
#2021-07-22|1459.05
#2021-07-23|1466.69
#2021-07-26|1465.27
#2021-07-27|1462.29
#2021-07-28|1458.79
#2021-07-29|1465.90
#2021-07-30|1464.23
#2021-08-02|1462.04
#2021-08-03|1459.58
#2021-08-04|1462.29
#2021-08-05|1463.19
#2021-08-06|1468.29
#2021-08-09|1465.57
#2021-08-10|1465.57
#2021-08-11|1473.21
#2021-08-12|1492.61
#2021-08-13|1508.67
#2021-08-16|1524.84
#2021-08-17|1520.71
#2021-08-18|1530.28
#2021-08-19|1515.79
#2021-08-20|1520.71
#2021-08-23|1523.09
#2021-08-24|1545.39
#2021-08-25|1563.66
#2021-08-26|1560.15
#2021-08-27|1588.25
#2021-08-30|1603.00
#2021-08-31|1600.56
#2021-09-01|1602.75
#2021-09-02|1608.71
#2021-09-03|1635.54
#2021-09-06|1621.40
#2021-09-07|1606.80
#2021-09-08|1588.37
#2021-09-09|1562.96
#2021-09-10|1588.62
#2021-09-13|1594.95
#2021-09-14|1585.90
#2021-09-15|1588.10
#2021-09-16|1590.82
#2021-09-17|1567.29
#2021-09-20|1518.74
#2021-09-21|1525.85
#2021-09-22|1472.29
#2021-09-23|1452.37
#2021-09-24|1425.58
#2021-09-27|1428.86
#2021-09-28|1395.18
#2021-09-29|1382.43
#2021-09-30|1376.48
#2021-10-01|1402.39
#2021-10-04|1393.61
#2021-10-05|1391.41
#2021-10-06|1380.85
#2021-10-07|1391.22
#2021-10-08|1364.95
#2021-10-11|1355.64
#2021-10-12|1351.86
#2021-10-13|1357.04
#2021-10-14|1359.79
#2021-10-15|1359.51
#2021-10-18|1380.85
#2021-10-19|1384.56
#2021-10-20|1383.77
#2021-10-21|1399.37
#2021-10-22|1427.81
#2021-10-25|1405.77
#2021-10-26|1388.31
#2021-10-27|1383.34
#2021-10-28|1406.88
#2021-10-29|1390.89
#2021-11-01|1393.88
#2021-11-02|1401.32
#2021-11-03|1409.83
#2021-11-04|1435.31
#2021-11-05|1446.70
#2021-11-08|1447.08
#2021-11-09|1442.48
#2021-11-10|1442.46
#2021-11-11|1447.77
#2021-11-12|1456.34
#2021-11-15|1474.66
#2021-11-16|1494.33
#2021-11-17|1522.94
#2021-11-18|1501.74
#2021-11-19|1482.74
#2021-11-22|1490.35
#2021-11-23|1483.68
#2021-11-24|1475.08
#2021-11-25|1481.36
#2021-11-26|1457.90
#2021-11-29|1463.64
#2021-11-30|1456.53
#2021-12-01|1450.70
#2021-12-02|1436.94
#2021-12-03|1461.32
#2021-12-06|1458.37
#2021-12-07|1480.97
#2021-12-08|1478.44
#2021-12-09|1468.80
#2021-12-10|1469.60
#2021-12-13|1468.19
#2021-12-14|1459.72
#2021-12-15|1456.67
#2021-12-16|1458.61
#2021-12-17|1452.59
#2021-12-20|1434.53
#2021-12-21|1441.06
#2021-12-22|1440.56
#2021-12-23|1457.19
#2021-12-24| .
#2021-12-27|1462.68
#2021-12-28|1459.26
#2021-12-29|1463.67
#2021-12-30|1469.71
#2021-12-31| .
#2022-01-03|1479.65
#2022-01-04|1501.00
#2022-01-05|1502.51
#2022-01-06|1496.30
#2022-01-07|1499.89
#2022-01-10|1503.77
#2022-01-11|1503.31
#2022-01-12|1520.88
#2022-01-13|1528.90
#2022-01-14|1518.52
#2022-01-17|1514.30
#2022-01-18|1487.01
#2022-01-19|1476.73
#2022-01-20|1475.37
#2022-01-21|1439.69
#2022-01-24|1396.51
#2022-01-25|1414.46
#2022-01-26|1427.28
#2022-01-27|1418.07
#2022-01-28|1422.70
#2022-01-31|1431.42
#2022-02-01|1450.22
#2022-02-02|1447.09
#2022-02-03|1445.16
#2022-02-04|1427.76
#2022-02-07|1428.78
#2022-02-08|1421.46
#2022-02-09|1437.75
#2022-02-10|1424.31
#2022-02-11|1419.21
#2022-02-14|1399.50
#2022-02-15|1411.38
#2022-02-16|1417.24
#2022-02-17|1403.89
#2022-02-18|1395.31
#2022-02-21|1377.59
#2022-02-22|1375.05
#2022-02-23|1375.59
#2022-02-24|1323.48
#2022-02-25|1352.92
#2022-02-28|1362.43
#2022-03-01|1342.01
#2022-03-02|1323.06
#2022-03-03|1330.59
#2022-03-04|1292.91
#2022-03-07|1229.85
#2022-03-08|1265.44
#2022-03-09|1307.42
#2022-03-10|1306.39
#2022-03-11|1300.69
#2022-03-14|1298.21
#2022-03-15|1298.90
#2022-03-16|1295.96
#2022-03-17|1308.89
#2022-03-18|1312.70
#2022-03-21|1313.28
#2022-03-22|1316.69
#2022-03-23|1316.37
#2022-03-24|1321.62
#2022-03-25|1329.46
#2022-03-28|1322.55
#2022-03-29|1318.25
#2022-03-30|1337.94
#2022-03-31|1344.41
#2022-04-01|1351.09
#2022-04-04|1373.68
#2022-04-05|1403.37
#2022-04-06|1380.80
#2022-04-07|1378.63
#2022-04-08|1378.17
#2022-04-11|1345.61
#2022-04-12|1339.05
#2022-04-13|1329.98
#2022-04-14|1348.08
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1337.14
#2022-04-20|1328.16
#2022-04-21|1330.51
#2022-04-22|1324.63
#2022-04-25|1317.52
#2022-04-26|1317.82
#2022-04-27|1328.23
#2022-04-28|1323.35
#2022-04-29|1317.91
#2022-05-02|1311.34
#2022-05-03|1311.50
#2022-05-04|1309.87
#2022-05-05|1326.91
#2022-05-06|1317.36
#2022-05-09|1298.20
#2022-05-10|1309.25
#2022-05-11|1307.55
#2022-05-12|1301.02
#2022-05-13|1306.04
#2022-05-16|1305.32
#2022-05-17|1303.04
#2022-05-18|1302.64
#2022-05-19|1307.49
#2022-05-20|1318.43
#2022-05-23|1319.64
#2022-05-24|1313.68
#2022-05-25|1315.22
#2022-05-26| .
#2022-05-27|1337.74
#2022-05-30|1347.43
#2022-05-31|1347.37
#2022-06-01|1345.08
#2022-06-02|1341.09
#2022-06-03|1333.53
#2022-06-06|1333.19
#2022-06-07|1337.15
#2022-06-08|1343.43
#2022-06-09|1349.20
#2022-06-10|1341.70
#2022-06-13|1330.85
#2022-06-14|1323.11
#2022-06-15|1315.24
#2022-06-16|1310.60
#2022-06-17|1309.34
#2022-06-20|1317.83
#2022-06-21|1315.40
#2022-06-22|1305.41
#2022-06-23|1305.41
#2022-06-24| .
#2022-06-27|1311.73
#2022-06-28|1319.14
#2022-06-29|1321.59
#2022-06-30|1322.70
#2022-07-01|1322.27
#2022-07-04|1333.57
#2022-07-05|1329.57
#2022-07-06|1329.64
#2022-07-07|1331.20
#2022-07-08|1331.52
#2022-07-11|1328.55
#2022-07-12|1318.23
#2022-07-13|1318.82
#2022-07-14|1317.34
#2022-07-15|1319.39
#2022-07-18|1324.84
#2022-07-19|1323.85
#2022-07-20|1326.81
#2022-07-21|1332.58
#2022-07-22|1329.66
#2022-07-25|1326.73
#2022-07-26|1327.20
#2022-07-27|1329.54
#2022-07-28|1345.26
#2022-07-29|1346.28
#2022-08-01|1341.63
#2022-08-02|1339.89
#2022-08-03|1356.09
#2022-08-04|1367.58
#2022-08-05|1385.36
#2022-08-08|1407.94
#2022-08-09|1426.08
#2022-08-10|1464.21
#2022-08-11|1444.59
#2022-08-12|1442.36
#2022-08-15|1464.21
#2022-08-16|1468.73
#2022-08-17|1463.95
#2022-08-18|1464.86
#2022-08-19|1452.12
#2022-08-22|1425.47
#2022-08-23|1434.82
#2022-08-24|1439.74
#2022-08-25|1446.33
#2022-08-26|1444.92
#2022-08-29|1418.45
#2022-08-30|1414.42
#2022-08-31|1405.06
#2022-09-01|1415.60
#2022-09-02|1414.20
#2022-09-05|1407.63
#2022-09-06|1404.97
#2022-09-07|1409.53
#2022-09-08|1412.74
#2022-09-09|1417.11
#2022-09-12|1417.01
#2022-09-13|1410.20
#2022-09-14|1408.97
#2022-09-15|1413.78
#2022-09-16|1404.73
#2022-09-19|1392.68
#2022-09-20|1382.29
#2022-09-21|1366.46
#2022-09-22|1355.00
#2022-09-23|1344.37
#2022-09-26|1343.59
#2022-09-27|1351.35
#2022-09-28|1345.92
#2022-09-29|1359.35
#2022-09-30|1361.37
#2022-10-03|1357.50
#2022-10-04|1360.70
#2022-10-05|1359.95
#2022-10-06|1365.61
#2022-10-07|1371.71
#2022-10-10|1380.58
#2022-10-11|1373.42
#2022-10-12|1351.46
#2022-10-13|1348.59
#2022-10-14|1338.78
#2022-10-17|1333.26
#2022-10-18|1334.50
#2022-10-19|1331.00
#2022-10-20|1324.56
#2022-10-21|1324.66
#2022-10-24|1339.86
#2022-10-25|1339.85
#2022-10-26|1343.37
#2022-10-27|1341.77
#2022-10-28|1337.33
#2022-10-31|1337.28
#2022-11-01|1341.75
#2022-11-02|1343.09
#2022-11-03|1345.23
#2022-11-04|1343.67
#2022-11-07|1340.96
#2022-11-08|1346.27
#2022-11-09|1344.46
#2022-11-10|1348.40
#2022-11-11|1356.22
#2022-11-14|1356.88
#2022-11-15|1366.57
#2022-11-16|1365.99
#2022-11-17|1368.61
#2022-11-18|1371.43
#2022-11-21|1374.51
#2022-11-22|1378.12
#2022-11-23|1379.19
#2022-11-24|1378.08
#2022-11-25|1370.41
#2022-11-28|1372.62
#2022-11-29|1382.35
#2022-11-30|1414.14
#2022-12-01|1406.94
#2022-12-02|1402.24
#2022-12-05|1414.26
#2022-12-06|1410.10
#2022-12-07|1408.08
#2022-12-08|1410.13
#2022-12-09|1411.64
#2022-12-12|1416.40
#2022-12-13|1413.77
#2022-12-14|1418.29
#2022-12-15|1412.23
#2022-12-16|1416.46
#2022-12-19|1411.27
#2022-12-20|1400.61
#2022-12-21|1404.14
#2022-12-22|1399.08
#2022-12-23|1405.21
#2022-12-26| .
#2022-12-27|1405.22
#2022-12-28|1394.85
#2022-12-29|1401.81
#2022-12-30|1398.77
#2023-01-02|1404.11
#2023-01-03|1408.64
#2023-01-04|1406.77
#2023-01-05|1403.18
#2023-01-06|1402.10
#2023-01-09|1410.26
#2023-01-10|1418.26
#2023-01-11|1419.36
#2023-01-12|1413.64
#2023-01-13|1416.24
#2023-01-16|1420.09
#2023-01-17|1410.14
#2023-01-18|1412.97
#2023-01-19|1409.53
#2023-01-20|1416.98
#2023-01-23|1420.59
#2023-01-24|1421.58
#2023-01-25|1427.46
#2023-01-26|1435.10
#2023-01-27|1430.24
#2023-01-30|1425.01
#2023-01-31|1420.34
#2023-02-01|1416.69
#2023-02-02|1423.45
#2023-02-03|1419.12
#2023-02-06|1420.32
#2023-02-07|1417.55
#2023-02-08|1418.41
#2023-02-09|1416.93
#2023-02-10|1399.89
#2023-02-13|1411.87
#2023-02-14|1411.12
#2023-02-15|1410.09
#2023-02-16|1414.96
#2023-02-17|1414.70
#2023-02-20|1415.32
#2023-02-21|1414.92
#2023-02-22|1414.86
#2023-02-23|1419.55
#2023-02-24|1420.19
#2023-02-27|1432.19
#2023-02-28|1444.95
#2023-03-01|1460.20
#2023-03-02|1453.06
#2023-03-03|1457.45
#2023-03-06|1464.60
#2023-03-07|1468.63
#2023-03-08|1469.21
#2023-03-09|1465.36
#2023-03-10|1455.25
#2023-03-13|1429.44
#2023-03-14|1453.27
#2023-03-15|1447.26
#2023-03-16|1452.31
#2023-03-17|1450.83
#2023-03-20|1448.18
#2023-03-21|1445.46
#2023-03-22|1445.38
#2023-03-23|1445.42
#2023-03-24|1442.06
#2023-03-27|1447.52
#2023-03-28|1445.85
#2023-03-29|1447.93
#2023-03-30|1447.29
#2023-03-31|1446.10
#2023-04-03|1448.94
#2023-04-04|1459.40
#2023-04-05|1465.66
#2023-04-06|1490.16
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1482.93
#2023-04-12|1491.64
#2023-04-13|1474.75
#2023-04-14|1476.68
#2023-04-17|1479.73
#2023-04-18|1487.74
#2023-04-19|1491.54
#2023-04-20|1488.42
#2023-04-21|1489.03
#2023-04-24|1481.14
#2023-04-25|1485.51
#2023-04-26|1492.51
#2023-04-27|1495.60
#2023-04-28|1497.54
#2023-05-01| .
#2023-05-02|1498.51
#2023-05-03|1499.18
#2023-05-04|1499.62
#2023-05-05|1498.72
#2023-05-08|1505.53
#2023-05-09|1506.64
#2023-05-10|1506.93
#2023-05-11|1507.18
#2023-05-12|1509.69
#2023-05-15|1505.63
#2023-05-16|1501.26
#2023-05-17|1496.57
#2023-05-18| .
#2023-05-19|1495.04
#2023-05-22|1489.35
#2023-05-23|1501.48
#2023-05-24|1486.28
#2023-05-25|1476.95
#2023-05-26|1485.65
#2023-05-29|1486.43
#2023-05-30|1493.29
#2023-05-31|1515.30
#2023-06-01|1502.92
#2023-06-02|1499.98
#2023-06-05|1505.67
#2023-06-06|1499.07
#2023-06-07|1476.17
#2023-06-08|1464.95
#2023-06-09|1465.19
#2023-06-12|1454.13
#2023-06-13|1448.87
#2023-06-14|1440.87
#2023-06-15|1433.25
#2023-06-16|1432.28
#2023-06-19|1437.15
#2023-06-20|1436.81
#2023-06-21|1439.24
#2023-06-22|1457.15
#2023-06-23|1458.84
#2023-06-26|1447.86
#2023-06-27|1438.04
#2023-06-28|1445.00
#2023-06-29|1443.49
#2023-06-30|1450.35
#2023-07-03|1453.17
#2023-07-04|1455.58
#2023-07-05|1459.35
#2023-07-06|1453.17
#2023-07-07|1453.42
#2023-07-10|1449.23
#2023-07-11|1455.37
#2023-07-12|1453.10
#2023-07-13|1453.87
#2023-07-14|1452.72
#2023-07-17|1444.69
#2023-07-18|1445.10
#2023-07-19|1440.77
#2023-07-20|1431.14
#2023-07-21|1438.49
#2023-07-24|1432.45
#2023-07-25|1445.91
#2023-07-26|1442.98
#2023-07-27|1446.99
#2023-07-28|1455.17
#2023-07-31|1459.61
#2023-08-01|1455.34
#2023-08-02|1454.53
#2023-08-03|1436.21
#2023-08-04|1427.73
#2023-08-07|1424.55
#2023-08-08|1422.83
#2023-08-09|1427.24
#2023-08-10|1388.19
#2023-08-11|1384.85
#2023-08-14|1386.11
#2023-08-15|1389.57
#2023-08-16|1393.14
#2023-08-17|1388.54
#2023-08-18|1388.86
#2023-08-21|1385.48
#2023-08-22|1392.41
#2023-08-23|1388.35
#2023-08-24|1386.68
#2023-08-25|1388.78
#2023-08-28|1383.73
#2023-08-29|1382.82
#2023-08-30|1386.18
#2023-08-31|1375.96
#2023-09-01|1385.08
#2023-09-04|1394.89
#2023-09-05|1404.23
#2023-09-06|1416.40
#2023-09-07|1421.11
#2023-09-08|1419.89
#2023-09-11|1416.38
#2023-09-12|1402.28
#2023-09-13|1395.67
#2023-09-14|1394.39
#2023-09-15|1402.21
#2023-09-18|1397.04
#2023-09-19|1393.05
#2023-09-20|1385.09
#2023-09-21|1385.00
#2023-09-22|1385.40
#2023-09-25|1381.25
#2023-09-26|1386.06
#2023-09-27|1402.42
#2023-09-28|1396.46
#2023-09-29|1400.54
#2023-10-02|1399.05
#2023-10-03|1395.42
#2023-10-04|1381.37
#2023-10-05|1377.43
#2023-10-06|1373.48
#2023-10-09|1372.76
#2023-10-10|1368.33
#2023-10-11|1370.49
#2023-10-12|1378.83
#2023-10-13|1376.40
#2023-10-16|1371.99
#2023-10-17|1374.83
#2023-10-18|1374.12
#2023-10-19|1374.26
#2023-10-20|1369.08
#2023-10-23|1362.54
#2023-10-24|1366.87
#2023-10-25|1366.20
#2023-10-26|1364.94
#2023-10-27|1365.20
#2023-10-30|1360.39
#2023-10-31|1351.55
#2023-11-01|1342.14
#2023-11-02|1336.23
#2023-11-03|1331.93
#2023-11-06|1351.01
#2023-11-07|1348.19
#2023-11-08|1339.09
#2023-11-09|1344.03
#2023-11-10|1341.04
#2023-11-13|1337.21
#2023-11-14|1336.79
#2023-11-15|1328.37
#2023-11-16|1320.74
#2023-11-17|1316.02
#2023-11-20|1308.75
#2023-11-21|1297.07
#2023-11-22|1296.76
#2023-11-23|1301.13
#2023-11-24|1307.80
#2023-11-27|1308.61
#2023-11-28|1302.34
#2023-11-29|1304.57
#2023-11-30|1292.11
#2023-12-01|1295.39
#2023-12-04|1284.73
#2023-12-05|1274.73
#2023-12-06|1274.15
#2023-12-07|1271.76
#2023-12-08|1278.97
#2023-12-11|1295.78
#2023-12-12|1295.54
#2023-12-13|1287.94
#2023-12-14|1291.25
#2023-12-15|1279.01
#2023-12-18|1290.58
#2023-12-19|1286.11
#2023-12-20|1278.42
#2023-12-21|1279.73
#2023-12-22|1276.11
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1274.04
#2023-12-28|1278.59
#2023-12-29|1283.23
#2024-01-01| .
#2024-01-02|1286.98
#2024-01-03|1306.00
#2024-01-04|1310.20
#2024-01-05|1312.56
#2024-01-08|1310.84
#2024-01-09|1313.42
#2024-01-10|1313.81
#2024-01-11|1318.91
#2024-01-12|1320.61
#2024-01-15|1319.03
#2024-01-16|1320.99
#2024-01-17|1312.99
#2024-01-18|1316.08
#2024-01-19|1312.36
#2024-01-22|1305.88
#2024-01-23|1299.78
#2024-01-24|1294.89
#2024-01-25|1293.23
#2024-01-26|1291.20
#2024-01-29|1286.78
#2024-01-30|1286.64
#2024-01-31|1286.90
#2024-02-01|1291.74
#2024-02-02|1288.93
#2024-02-05|1287.91
#2024-02-06|1299.78
#2024-02-07|1289.78
#2024-02-08|1287.68
#2024-02-09|1291.38
#2024-02-12|1286.26
#2024-02-13|1283.90
#2024-02-14|1283.91
#2024-02-15|1281.35
#2024-02-16|1282.29
#2024-02-19|1271.68
#2024-02-20|1268.47
#2024-02-21|1267.12
#2024-02-22|1270.99
#2024-02-23|1267.27
#2024-02-26|1266.37
#2024-02-27|1263.15
#2024-02-28|1276.96
#2024-02-29|1249.58
#2024-03-01|1244.67
#2024-03-04|1244.31
#2024-03-05|1261.56
#2024-03-06|1265.19
#2024-03-07|1257.30
#2024-03-08|1258.81
#2024-03-11|1255.67
#2024-03-12|1253.44
#2024-03-13|1249.52
#2024-03-14|1246.20
#2024-03-15|1247.02
#2024-03-18|1247.97
#2024-03-19|1242.60
#2024-03-20|1242.84
#2024-03-21|1244.24
#2024-03-22|1236.13
#2024-03-25|1225.59
#2024-03-26|1224.00
#2024-03-27|1223.68
#2024-03-28|1222.96
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1231.97
#2024-04-03|1232.08
#2024-04-04|1230.21
#2024-04-05|1231.62
#2024-04-08|1241.24
#2024-04-09|1248.52
#2024-04-10|1233.81
#2024-04-11|1226.91
#2024-04-12|1232.62
#2024-04-15|1227.34
#2024-04-16|1218.03
#2024-04-17|1218.14
#2024-04-18|1212.98
#2024-04-19|1208.99
#2024-04-22|1215.57
#2024-04-23|1211.55
#2024-04-24|1209.54
#2024-04-25|1214.38
#2024-04-26|1222.64
#2024-04-29|1225.20
#2024-04-30|1224.15
#2024-05-01| .
#2024-05-02|1229.98
#2024-05-03|1229.67
#2024-05-06|1226.07
#2024-05-07|1219.48
#2024-05-08|1220.84
#2024-05-09| .
#2024-05-10|1222.02
#2024-05-13|1222.20
#2024-05-14|1220.92
#2024-05-15|1218.75
#2024-05-16|1213.64
#2024-05-17|1206.36
#2024-05-20|1198.75
#2024-05-21|1189.18
#2024-05-22|1185.80
#2024-05-23|1180.17
#2024-05-24|1182.64
#2024-05-27|1175.93
#2024-05-28|1172.71
#2024-05-29|1169.78
#2024-05-30|1175.72
#2024-05-31|1188.47
#2024-06-03|1192.67
#2024-06-04|1198.48
#2024-06-05|1211.98
#2024-06-06|1232.20
#2024-06-07|1239.17
#2024-06-10|1218.00
#2024-06-11|1219.11
#2024-06-12|1221.38
#2024-06-13|1216.41
#2024-06-14|1214.04
#2024-06-17|1213.79
#2024-06-18|1208.85
#2024-06-19|1197.02
#2024-06-20|1176.83
#2024-06-21|1180.36
#2024-06-24| .
#2024-06-25|1182.85
#2024-06-26|1169.89
#2024-06-27|1174.96
#2024-06-28|1174.21
#2024-07-01|1135.56
#2024-07-02|1134.98
#2024-07-03|1139.58
#2024-07-04|1160.04
#2024-07-05|1164.30
#2024-07-08|1167.66
#2024-07-09|1162.42
#2024-07-10|1156.20
#2024-07-11|1162.14
#2024-07-12|1164.83
#2024-07-15|1159.15
#2024-07-16|1161.55
#2024-07-17|1164.46
#2024-07-18|1164.11
#2024-07-19|1168.64
#2024-07-22|1163.42
#2024-07-23|1160.07
#2024-07-24|1157.09
#2024-07-25|1148.56
#2024-07-26|1147.90
#2024-07-29|1146.47
#2024-07-30|1148.37
#2024-07-31|1151.10
#2024-08-01|1147.71
#2024-08-02|1146.08
#2024-08-05|1121.63
#2024-08-06|1128.38
#2024-08-07|1130.91
#2024-08-08|1126.75
#2024-08-09|1131.05
#2024-08-12|1130.45
#2024-08-13|1128.50
#2024-08-14|1127.76
#2024-08-15|1129.23
#2024-08-16|1132.64
#2024-08-19|1131.88
#2024-08-20|1139.42
#2024-08-21|1141.14
#2024-08-22|1138.06
#2024-08-23|1137.65
#2024-08-26|1138.03
#2024-08-27|1134.31
#2024-08-28|1133.05
#2024-08-29|1135.61
#2024-08-30|1135.40
#2024-09-02|1137.00
#2024-09-03|1136.00
#2024-09-04|1131.69
#2024-09-05|1133.25
#2024-09-06|1134.70
#2024-09-09|1134.18
#2024-09-10|1135.55
#2024-09-11|1134.24
#2024-09-12|1145.30
#2024-09-13|1145.39
#2024-09-16|1147.31
#2024-09-17|1149.29
#2024-09-18|1153.29
#2024-09-19|1154.25
#2024-09-20|1150.08
#2024-09-23|1142.88
#2024-09-24|1126.28
#2024-09-25|1128.84
#2024-09-26|1138.50
#2024-09-27|1136.77
#2024-09-30|1133.93
#2024-10-01|1132.63
#2024-10-02|1131.66
#2024-10-03|1130.04
#2024-10-04|1135.23
#2024-10-07|1139.25
#2024-10-08|1141.50
#2024-10-09|1140.03
#2024-10-10|1148.45
#2024-10-11|1157.44
#2024-10-14|1166.73
#2024-10-15|1163.29
#2024-10-16|1168.61
#2024-10-17|1163.33
#2024-10-18|1163.07
#2024-10-21|1167.40
#2024-10-22|1172.77
#2024-10-23|1170.97
#2024-10-24|1171.74
#2024-10-25|1170.19
#2024-10-28|1169.00
#2024-10-29|1165.67
#2024-10-30|1162.71
#2024-10-31|1158.34
#2024-11-01|1155.43
#2024-11-04|1147.34
#2024-11-05|1140.86
#2024-11-06|1139.48
#2024-11-07|1135.15
#2024-11-08|1138.56
#2024-11-11|1134.09
#2024-11-12|1133.02
#2024-11-13|1127.16
#2024-11-14|1126.32
#2024-11-15|1131.64
#2024-11-18|1131.65
#2024-11-19|1132.88
#2024-11-20|1138.99
#2024-11-21|1127.99
#2024-11-22|1126.59
#2024-11-25|1122.13
#2024-11-26|1117.79
#2024-11-27|1114.38
#2024-11-28|1107.33
#2024-11-29|1115.06
#2024-12-02|1113.78
#2024-12-03|1112.47
#2024-12-04|1116.43
#2024-12-05|1125.73
#2024-12-06|1132.11
#2024-12-09|1136.31
#2024-12-10|1135.51
#2024-12-11|1134.29
#2024-12-12|1140.21
#2024-12-13|1151.24
#2024-12-16|1155.69
#2024-12-17|1156.29
#2024-12-18|1161.62
#2024-12-19|1156.47
#2024-12-20|1150.25
#2024-12-23|1142.34
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1145.00
#2024-12-30|1145.06
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1156.14
#2025-01-03|1165.54
#2025-01-06|1181.05
#2025-01-07|1171.12
#2025-01-08|1159.10
#2025-01-09|1159.77
#2025-01-10|1165.57
#2025-01-13|1167.80
#2025-01-14|1165.26
#2025-01-15|1179.97
#2025-01-16|1183.47
#2025-01-17|1185.21
#2025-01-20|1186.47
#2025-01-21|1184.44
#2025-01-22|1187.46
#2025-01-23|1187.48
#2025-01-24|1197.81
#2025-01-27|1187.48
#2025-01-28|1180.40
#2025-01-29|1183.92
#2025-01-30|1191.75
#2025-01-31|1190.97
#2025-02-03|1188.41
#2025-02-04|1191.18
#2025-02-05|1194.67
#2025-02-06|1196.95
#2025-02-07|1200.77
#2025-02-10|1203.19
#2025-02-11|1206.72
#2025-02-12|1225.40
#2025-02-13|1233.44
#2025-02-14|1239.23
#2025-02-17|1240.22
#2025-02-18|1228.18
#2025-02-19|1231.18
#2025-02-20|1220.63
#2025-02-21|1209.25
#2025-02-24|1211.01
#2025-02-25|1220.07
#2025-02-26|1209.01
#2025-02-27|1189.11
#2025-02-28|1191.76
#2025-03-03|1172.76
#2025-03-04|1154.60
#2025-03-05|1164.14
#2025-03-06|1160.02
#2025-03-07|1156.20
#2025-03-10|1156.67
#2025-03-11|1151.29
#2025-03-12|1144.57
#2025-03-13|1147.43
#2025-03-14|1154.23
#2025-03-17|1142.36
#2025-03-18|1140.79
#2025-03-19|1131.16
#2025-03-20|1136.41
#2025-03-21|1134.58
#2025-03-24|1136.67
#2025-03-25|1121.60
#2025-03-26|1120.26
#2025-03-27|1274.62
#2025-03-28|1276.94
#2025-03-31|1279.19
#2025-04-01|1273.90
#2025-04-02|1277.43
#2025-04-03|1274.66
#2025-04-04|1266.61
#2025-04-07|1252.16
#2025-04-08|1253.62
#2025-04-09|1237.75
#2025-04-10|1250.59
#2025-04-11|1240.17
#2025-04-14|1244.98
#2025-04-15|1243.86
#2025-04-16|1243.23
#2025-04-17|1243.23
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1247.87
#2025-04-23|1255.60
#2025-04-24|1259.12
#2025-04-25|1260.25
#2025-04-28|1258.98
#2025-04-29|1261.23
#2025-04-30|1263.16
#2025-05-01| .
#2025-05-02|1265.08
#2025-05-05|1267.33
#2025-05-06|1286.72
#2025-05-07|1286.24
#2025-05-08|1290.74
#2025-05-09|1288.96
#2025-05-12|1279.79
#2025-05-13|1282.37
#2025-05-14|1277.56
#2025-05-15|1290.08
#2025-05-16|1294.93
#2025-05-19|1299.31
#2025-05-20|1296.22
#2025-05-21|1298.86
#2025-05-22|1290.65
#2025-05-23|1283.45
#2025-05-26|1286.09
#2025-05-27|1286.82
#2025-05-28|1284.91
#2025-05-29| .
#2025-05-30|1278.89
#2025-06-02|1280.36
#2025-06-03|1289.02
#2025-06-04|1283.00
#2025-06-05|1282.27
#2025-06-06|1290.93
#2025-06-09|1280.25
#2025-06-10|1268.95
#2025-06-11|1270.86
#2025-06-12|1266.48
#2025-06-13|1263.11
#2025-06-16|1257.09
#2025-06-17|1256.64
#2025-06-18|1264.57
#2025-06-19|1264.57
#2025-06-20|1264.57
#2025-06-23|1264.57
#2025-06-24| .
#2025-06-25|1255.91
#2025-06-26|1255.91
#2025-06-27|1255.91
#2025-06-30|1253.26
#2025-07-01|1250.62
#2025-07-02|1250.62
#2025-07-03|1249.89
#2025-07-04|1250.62
#2025-07-07|1250.62
#2025-07-08|1250.62
#2025-07-09|1249.89
#2025-07-10|1250.62
#2025-07-11|1247.98
#2025-07-14|1250.62
#2025-07-15|1249.89
#2025-07-16|1250.62
#2025-07-17|1250.62
#2025-07-18|1250.62
#2025-07-21|1250.62
#2025-07-22|1247.25
#2025-07-23|1247.25
#2025-07-24|1247.25
#2025-07-25|1246.52
#2025-07-28|1247.98
#2025-07-29|1241.96
#2025-07-30|1241.23
#2025-07-31|1247.25
#2025-08-01|1249.16
#2025-08-04|1249.16
#2025-08-05|1252.53
#2025-08-06|1249.89
#2025-08-07|1247.25
#2025-08-08|1249.89
#2025-08-11|1252.53
#2025-08-12|1252.53
#2025-08-13|1260.46
#2025-08-14|1259.00
#2025-08-15|1259.73
#2025-08-18|1257.09
#2025-08-19|1262.38
#2025-08-20|1265.02
#2025-08-21|1265.02
#2025-08-22|1270.31
#2025-08-25|1275.59
#2025-08-26|1265.02
#2025-08-27|1276.32
#2025-08-28|1286.17
#2025-08-29|1284.25
#2025-09-01|1281.61
#2025-09-02|1275.59
#2025-09-03|1278.97
#2025-09-04|1276.32
#2025-09-05|1276.32
#2025-09-08|1276.32
#2025-09-09|1276.32
#2025-09-10|1275.59
#2025-09-11|1271.04
#2025-09-12|1272.95
#2025-09-15|1270.31
#2025-09-16|1267.66
#2025-09-17|1257.09
#2025-09-18|1265.02
#2025-09-19|1267.66
#2025-09-22|1272.95
#2025-09-23|1240.50
#2025-09-24|1240.50
#2025-09-25|1238.59
#2025-09-26|1237.86
#2025-09-29|1237.86
#2025-09-30|1238.59
#2025-10-01|1241.23
#2025-10-02|1245.79
#2025-10-03|1246.52
#2025-10-06|1257.09
#2025-10-07|1257.09
#2025-10-08|1254.45
#2025-10-09|1256.36
#2025-10-10|1257.09
#2025-10-13|1254.45
#2025-10-14|1257.09
#2025-10-15|1261.65
#2025-10-16|1272.95
#2025-10-17|1264.29
#2025-10-20|1259.00
#2025-10-21|1265.02
#2025-10-22|1257.09
#2025-10-23|1261.65
#2025-10-24|1262.38
#2025-10-27|1267.66
#2025-10-28|1266.93
#2025-10-29|1264.29
#2025-10-30|1267.66
#2025-10-31|1262.38
#2025-11-03|1268.39
#2025-11-04|1263.11
#2025-11-05|1263.11
#2025-11-06|1265.75
#2025-11-07|1262.38
#2025-11-10|1259.73
#2025-11-11|1259.00
#2025-11-12|1251.80
#2025-11-13|1251.80
#2025-11-14|1249.16
#2025-11-17|1248.43
#2025-11-18|1246.52
#2025-11-19|1246.52
#2025-11-20|1246.52
#2025-11-21|1254.45
#2025-11-24|1248.43
#2025-11-25|1246.52
#2025-11-26|1251.80
#2025-11-27|1251.80
#2025-11-28|1249.16
#2025-12-01|1249.16
#2025-12-02|1246.52
#2025-12-03|1243.87
#2025-12-04|1243.87
#2025-12-05|1249.16
#2025-12-08|1244.60
#2025-12-09|1247.25
#2025-12-10|1247.25
#2025-12-11|1247.25
#2025-12-12|1249.89
#2025-12-15|1249.89
#2025-12-16|1252.53
#2025-12-17|1261.19
#2025-12-18|1261.19
#2025-12-19|1263.11
#2025-12-22|1263.84
#2025-12-23|1269.12
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1269.85
#2025-12-30|1281.43
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1294.65
#2026-01-05|1296.56
#2026-01-06|1307.87
#2026-01-07|1307.87
#2026-01-08|1311.52
#2026-01-09|1312.25
#2026-01-12|1327.38
#2026-01-13|1335.31
#2026-01-14|1342.51
#2026-01-15|1348.98
#2026-01-16|1363.66
#2026-01-19|1362.20
#2026-01-20|1345.60
#2026-01-21|1348.98
#2026-01-22|1355.73
#2026-01-23|1358.37
#2026-01-26|1363.66
#2026-01-27|1356.91
#2026-01-28|1355.73
#2026-01-29|1355.73
#2026-01-30|1358.37
#2026-02-02|1345.88
#2026-02-03|1340.60
#2026-02-04|1340.60
#2026-02-05|1332.67
#2026-02-06|1332.67
#2026-02-09|1337.22
#2026-02-10|1337.95
#2026-02-11|1337.22
#2026-02-12|1340.60
#2026-02-13|1337.95
#2026-02-16|1337.22
#2026-02-17|1335.31
#2026-02-18|1332.67
#2026-02-19|1335.31
#2026-02-20|1340.60
#2026-02-23|1335.31
#2026-02-24|1332.67
#2026-02-25|1319.45
#2026-02-26|1322.09
#2026-02-27|1316.81
#2026-03-02|1310.34
#2026-03-03|1306.23
#2026-03-04|1308.88
#2026-03-05|1303.59
#2026-03-06|1300.95
#2026-03-09|1295.66
#2026-03-10|1297.57
#2026-03-11|1298.30
#2026-03-12|1293.75
#2026-03-13|1300.95
#2026-03-16|1301.68
#2026-03-17|1298.30
#2026-03-18|1290.37
#2026-03-19|1294.93
#2026-03-20|1293.02
#2026-03-23|1290.37
#2026-03-24|1293.02
#2026-03-25|1300.22
#2026-03-26|1289.64
#2026-03-27|1294.93
#2026-03-30|1293.02
#2026-03-31|1293.02
#2026-04-01|1293.02
#2026-04-02|1303.59