Table Data - Nasdaq Bank Total Return
| Title | Nasdaq Bank Total Return |
|---|---|
| Series ID | NASDAQBANKT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-10-17 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: BANKT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-10-17 | 1024.06 |
| 2022-10-18 | 1026.51 |
| 2022-10-19 | 1010.50 |
| 2022-10-20 | 975.82 |
| 2022-10-21 | 982.69 |
| 2022-10-24 | 996.08 |
| 2022-10-25 | 1007.75 |
| 2022-10-26 | 1007.80 |
| 2022-10-27 | 1005.86 |
| 2022-10-28 | 1032.04 |
| 2022-10-31 | 1034.51 |
| 2022-11-01 | 1034.69 |
| 2022-11-02 | 1010.33 |
| 2022-11-03 | 1002.94 |
| 2022-11-04 | 1027.32 |
| 2022-11-07 | 1029.71 |
| 2022-11-08 | 1028.32 |
| 2022-11-09 | 1014.02 |
| 2022-11-10 | 1054.12 |
| 2022-11-11 | 1044.47 |
| 2022-11-14 | 1032.87 |
| 2022-11-15 | 1043.50 |
| 2022-11-16 | 1026.68 |
| 2022-11-17 | 1014.49 |
| 2022-11-18 | 1022.30 |
| 2022-11-21 | 1026.19 |
| 2022-11-22 | 1036.93 |
| 2022-11-23 | 1034.88 |
| 2022-11-24 | . |
| 2022-11-25 | 1042.53 |
| 2022-11-28 | 1021.20 |
| 2022-11-29 | 1026.04 |
| 2022-11-30 | 1045.07 |
| 2022-12-01 | 1040.40 |
| 2022-12-02 | 1038.89 |
| 2022-12-05 | 993.73 |
| 2022-12-06 | 985.83 |
| 2022-12-07 | 986.39 |
| 2022-12-08 | 989.83 |
| 2022-12-09 | 985.74 |
| 2022-12-12 | 991.56 |
| 2022-12-13 | 981.52 |
| 2022-12-14 | 963.26 |
| 2022-12-15 | 945.86 |
| 2022-12-16 | 940.67 |
| 2022-12-19 | 944.14 |
| 2022-12-20 | 948.03 |
| 2022-12-21 | 964.42 |
| 2022-12-22 | 959.49 |
| 2022-12-23 | 966.28 |
| 2022-12-26 | . |
| 2022-12-27 | 966.96 |
| 2022-12-28 | 959.93 |
| 2022-12-29 | 976.78 |
| 2022-12-30 | 972.48 |
| 2023-01-02 | . |
| 2023-01-03 | 964.28 |
| 2023-01-04 | 970.98 |
| 2023-01-05 | 960.58 |
| 2023-01-06 | 988.16 |
| 2023-01-09 | 979.62 |
| 2023-01-10 | 986.58 |
| 2023-01-11 | 990.78 |
| 2023-01-12 | 1001.79 |
| 2023-01-13 | 1002.75 |
| 2023-01-16 | . |
| 2023-01-17 | 996.68 |
| 2023-01-18 | 963.25 |
| 2023-01-19 | 963.63 |
| 2023-01-20 | 987.08 |
| 2023-01-23 | 998.33 |
| 2023-01-24 | 987.71 |
| 2023-01-25 | 987.29 |
| 2023-01-26 | 989.87 |
| 2023-01-27 | 995.26 |
| 2023-01-30 | 987.87 |
| 2023-01-31 | 1014.72 |
| 2023-02-01 | 1025.84 |
| 2023-02-02 | 1050.47 |
| 2023-02-03 | 1052.18 |
| 2023-02-06 | 1041.94 |
| 2023-02-07 | 1053.44 |
| 2023-02-08 | 1043.24 |
| 2023-02-09 | 1030.93 |
| 2023-02-10 | 1029.64 |
| 2023-02-13 | 1037.09 |
| 2023-02-14 | 1030.48 |
| 2023-02-15 | 1039.14 |
| 2023-02-16 | 1025.49 |
| 2023-02-17 | 1031.80 |
| 2023-02-20 | . |
| 2023-02-21 | 1011.81 |
| 2023-02-22 | 1008.25 |
| 2023-02-23 | 1013.09 |
| 2023-02-24 | 1012.44 |
| 2023-02-27 | 1012.34 |
| 2023-02-28 | 1010.64 |
| 2023-03-01 | 1005.58 |
| 2023-03-02 | 989.80 |
| 2023-03-03 | 1001.17 |
| 2023-03-06 | 993.73 |
| 2023-03-07 | 964.29 |
| 2023-03-08 | 961.12 |
| 2023-03-09 | 881.75 |
| 2023-03-10 | 840.86 |
| 2023-03-13 | 757.87 |
| 2023-03-14 | 773.03 |
| 2023-03-15 | 764.10 |
| 2023-03-16 | 788.93 |
| 2023-03-17 | 749.97 |
| 2023-03-20 | 756.65 |
| 2023-03-21 | 789.41 |
| 2023-03-22 | 752.61 |
| 2023-03-23 | 734.56 |
| 2023-03-24 | 751.82 |
| 2023-03-27 | 769.40 |
| 2023-03-28 | 768.03 |
| 2023-03-29 | 772.96 |
| 2023-03-30 | 757.74 |
| 2023-03-31 | 765.11 |
| 2023-04-03 | 759.61 |
| 2023-04-04 | 743.83 |
| 2023-04-05 | 740.74 |
| 2023-04-06 | 748.24 |
| 2023-04-07 | . |
| 2023-04-10 | 752.33 |
| 2023-04-11 | 751.36 |
| 2023-04-12 | 744.69 |
| 2023-04-13 | 752.43 |
| 2023-04-14 | 739.70 |
| 2023-04-17 | 756.15 |
| 2023-04-18 | 741.00 |
| 2023-04-19 | 761.33 |
| 2023-04-20 | 752.11 |
| 2023-04-21 | 743.54 |
| 2023-04-24 | 736.69 |
| 2023-04-25 | 709.36 |
| 2023-04-26 | 711.10 |
| 2023-04-27 | 721.23 |
| 2023-04-28 | 727.41 |
| 2023-05-01 | 712.32 |
| 2023-05-02 | 674.65 |
| 2023-05-03 | 667.76 |
| 2023-05-04 | 645.11 |
| 2023-05-05 | 675.21 |
| 2023-05-08 | 665.15 |
| 2023-05-09 | 661.63 |
| 2023-05-10 | 660.37 |
| 2023-05-11 | 649.74 |
| 2023-05-12 | 651.50 |
| 2023-05-15 | 668.58 |
| 2023-05-16 | 659.79 |
| 2023-05-17 | 700.98 |
| 2023-05-18 | 703.94 |
| 2023-05-19 | 691.48 |
| 2023-05-22 | 709.51 |
| 2023-05-23 | 718.84 |
| 2023-05-24 | 708.23 |
| 2023-05-25 | 701.95 |
| 2023-05-26 | 709.19 |
| 2023-05-29 | . |
| 2023-05-30 | 708.62 |
| 2023-05-31 | 688.31 |
| 2023-06-01 | 702.92 |
| 2023-06-02 | 742.39 |
| 2023-06-05 | 723.01 |
| 2023-06-06 | 759.66 |
| 2023-06-07 | 782.35 |
| 2023-06-08 | 774.63 |
| 2023-06-09 | 765.07 |
| 2023-06-12 | 759.13 |
| 2023-06-13 | 776.55 |
| 2023-06-14 | 758.16 |
| 2023-06-15 | 771.31 |
| 2023-06-16 | 763.91 |
| 2023-06-19 | . |
| 2023-06-20 | 753.58 |
| 2023-06-21 | 743.59 |
| 2023-06-22 | 724.13 |
| 2023-06-23 | 717.37 |
| 2023-06-26 | 722.08 |
| 2023-06-27 | 728.83 |
| 2023-06-28 | 727.54 |
| 2023-06-29 | 739.90 |
| 2023-06-30 | 733.31 |
| 2023-07-03 | 745.91 |
| 2023-07-04 | . |
| 2023-07-05 | 737.37 |
| 2023-07-06 | 726.23 |
| 2023-07-07 | 741.01 |
| 2023-07-10 | 743.98 |
| 2023-07-11 | 750.87 |
| 2023-07-12 | 763.17 |
| 2023-07-13 | 774.66 |
| 2023-07-14 | 763.28 |
| 2023-07-17 | 777.43 |
| 2023-07-18 | 803.96 |
| 2023-07-19 | 823.15 |
| 2023-07-20 | 822.72 |
| 2023-07-21 | 811.78 |
| 2023-07-24 | 828.94 |
| 2023-07-25 | 821.29 |
| 2023-07-26 | 851.32 |
| 2023-07-27 | 839.64 |
| 2023-07-28 | 848.08 |
| 2023-07-31 | 848.95 |
| 2023-08-01 | 843.06 |
| 2023-08-02 | 839.73 |
| 2023-08-03 | 848.64 |
| 2023-08-04 | 849.33 |
| 2023-08-07 | 858.18 |
| 2023-08-08 | 847.07 |
| 2023-08-09 | 836.12 |
| 2023-08-10 | 835.26 |
| 2023-08-11 | 837.64 |
| 2023-08-14 | 823.62 |
| 2023-08-15 | 799.31 |
| 2023-08-16 | 792.55 |
| 2023-08-17 | 792.53 |
| 2023-08-18 | 791.45 |
| 2023-08-21 | 785.12 |
| 2023-08-22 | 764.92 |
| 2023-08-23 | 774.05 |
| 2023-08-24 | 776.93 |
| 2023-08-25 | 771.74 |
| 2023-08-28 | 781.09 |
| 2023-08-29 | 788.57 |
| 2023-08-30 | 782.22 |
| 2023-08-31 | 784.18 |
| 2023-09-01 | 801.00 |
| 2023-09-04 | . |
| 2023-09-05 | 785.71 |
| 2023-09-06 | 769.46 |
| 2023-09-07 | 761.79 |
| 2023-09-08 | 767.99 |
| 2023-09-11 | 763.97 |
| 2023-09-12 | 772.07 |
| 2023-09-13 | 764.79 |
| 2023-09-14 | 778.34 |
| 2023-09-15 | 772.11 |
| 2023-09-18 | 760.95 |
| 2023-09-19 | 758.14 |
| 2023-09-20 | 754.05 |
| 2023-09-21 | 745.82 |
| 2023-09-22 | 741.59 |
| 2023-09-25 | 749.82 |
| 2023-09-26 | 738.15 |
| 2023-09-27 | 735.32 |
| 2023-09-28 | 741.57 |
| 2023-09-29 | 748.18 |
| 2023-10-02 | 732.26 |
| 2023-10-03 | 718.99 |
| 2023-10-04 | 725.94 |
| 2023-10-05 | 738.96 |
| 2023-10-06 | 740.72 |
| 2023-10-09 | 741.19 |
| 2023-10-10 | 749.71 |
| 2023-10-11 | 750.75 |
| 2023-10-12 | 740.97 |
| 2023-10-13 | 729.32 |
| 2023-10-16 | 743.54 |
| 2023-10-17 | 757.18 |
| 2023-10-18 | 737.84 |
| 2023-10-19 | 732.22 |
| 2023-10-20 | 709.77 |
| 2023-10-23 | 707.44 |
| 2023-10-24 | 702.51 |
| 2023-10-25 | 701.21 |
| 2023-10-26 | 724.31 |
| 2023-10-27 | 710.71 |
| 2023-10-30 | 721.27 |
| 2023-10-31 | 723.61 |
| 2023-11-01 | 724.94 |
| 2023-11-02 | 758.99 |
| 2023-11-03 | 784.88 |
| 2023-11-06 | 777.24 |
| 2023-11-07 | 770.88 |
| 2023-11-08 | 761.15 |
| 2023-11-09 | 749.40 |
| 2023-11-10 | 754.23 |
| 2023-11-13 | 756.52 |
| 2023-11-14 | 807.55 |
| 2023-11-15 | 815.60 |
| 2023-11-16 | 806.89 |
| 2023-11-17 | 816.35 |
| 2023-11-20 | 814.21 |
| 2023-11-21 | 799.19 |
| 2023-11-22 | 800.33 |
| 2023-11-23 | . |
| 2023-11-24 | 803.18 |
| 2023-11-27 | 798.94 |
| 2023-11-28 | 797.09 |
| 2023-11-29 | 811.74 |
| 2023-11-30 | 811.89 |
| 2023-12-01 | 848.74 |
| 2023-12-04 | 859.82 |
| 2023-12-05 | 849.87 |
| 2023-12-06 | 850.77 |
| 2023-12-07 | 866.08 |
| 2023-12-08 | 873.85 |
| 2023-12-11 | 871.04 |
| 2023-12-12 | 865.08 |
| 2023-12-13 | 911.23 |
| 2023-12-14 | 943.18 |
| 2023-12-15 | 934.87 |
| 2023-12-18 | 930.62 |
| 2023-12-19 | 943.46 |
| 2023-12-20 | 926.88 |
| 2023-12-21 | 935.16 |
| 2023-12-22 | 941.87 |
| 2023-12-25 | . |
| 2023-12-26 | 954.84 |
| 2023-12-27 | 954.47 |
| 2023-12-28 | 953.73 |
| 2023-12-29 | 939.02 |
| 2024-01-01 | . |
| 2024-01-02 | 941.02 |
| 2024-01-03 | 912.41 |
| 2024-01-04 | 917.04 |
| 2024-01-05 | 923.23 |
| 2024-01-08 | 931.09 |
| 2024-01-09 | 919.06 |
| 2024-01-10 | 921.98 |
| 2024-01-11 | 913.10 |
| 2024-01-12 | 905.40 |
| 2024-01-15 | . |
| 2024-01-16 | 889.83 |
| 2024-01-17 | 886.98 |
| 2024-01-18 | 891.12 |
| 2024-01-19 | 910.63 |
| 2024-01-22 | 932.58 |
| 2024-01-23 | 922.33 |
| 2024-01-24 | 929.18 |
| 2024-01-25 | 924.00 |
| 2024-01-26 | 930.75 |
| 2024-01-29 | 943.26 |
| 2024-01-30 | 940.50 |
| 2024-01-31 | 902.99 |
| 2024-02-01 | 887.72 |
| 2024-02-02 | 887.88 |
| 2024-02-05 | 875.45 |
| 2024-02-06 | 867.63 |
| 2024-02-07 | 863.37 |
| 2024-02-08 | 865.38 |
| 2024-02-09 | 877.92 |
| 2024-02-12 | 891.51 |
| 2024-02-13 | 856.19 |
| 2024-02-14 | 873.68 |
| 2024-02-15 | 901.06 |
| 2024-02-16 | 892.23 |
| 2024-02-19 | . |
| 2024-02-20 | 887.44 |
| 2024-02-21 | 883.51 |
| 2024-02-22 | 881.53 |
| 2024-02-23 | 884.64 |
| 2024-02-26 | 878.76 |
| 2024-02-27 | 886.67 |
| 2024-02-28 | 877.17 |
| 2024-02-29 | 889.47 |
| 2024-03-01 | 884.64 |
| 2024-03-04 | 887.42 |
| 2024-03-05 | 911.88 |
| 2024-03-06 | 911.24 |
| 2024-03-07 | 910.20 |
| 2024-03-08 | 909.62 |
| 2024-03-11 | 904.84 |
| 2024-03-12 | 900.82 |
| 2024-03-13 | 899.41 |
| 2024-03-14 | 880.81 |
| 2024-03-15 | 885.29 |
| 2024-03-18 | 880.77 |
| 2024-03-19 | 883.31 |
| 2024-03-20 | 910.74 |
| 2024-03-21 | 921.58 |
| 2024-03-22 | 906.84 |
| 2024-03-25 | 908.24 |
| 2024-03-26 | 905.46 |
| 2024-03-27 | 934.68 |
| 2024-03-28 | 942.14 |
| 2024-03-29 | . |
| 2024-04-01 | 926.96 |
| 2024-04-02 | 913.44 |
| 2024-04-03 | 912.14 |
| 2024-04-04 | 909.67 |
| 2024-04-05 | 911.42 |
| 2024-04-08 | 919.08 |
| 2024-04-09 | 920.46 |
| 2024-04-10 | 883.60 |
| 2024-04-11 | 884.28 |
| 2024-04-12 | 876.21 |
| 2024-04-15 | 871.69 |
| 2024-04-16 | 863.35 |
| 2024-04-17 | 865.46 |
| 2024-04-18 | 869.45 |
| 2024-04-19 | 895.09 |
| 2024-04-22 | 906.69 |
| 2024-04-23 | 920.40 |
| 2024-04-24 | 921.53 |
| 2024-04-25 | 917.40 |
| 2024-04-26 | 915.72 |
| 2024-04-29 | 908.21 |
| 2024-04-30 | 898.53 |
| 2024-05-01 | 911.92 |
| 2024-05-02 | 924.27 |
| 2024-05-03 | 935.56 |
| 2024-05-06 | 942.21 |
| 2024-05-07 | 939.07 |
| 2024-05-08 | 944.56 |
| 2024-05-09 | 950.36 |
| 2024-05-10 | 949.77 |
| 2024-05-13 | 945.19 |
| 2024-05-14 | 952.88 |
| 2024-05-15 | 956.45 |
| 2024-05-16 | 956.77 |
| 2024-05-17 | 960.57 |
| 2024-05-20 | 948.30 |
| 2024-05-21 | 951.36 |
| 2024-05-22 | 943.58 |
| 2024-05-23 | 925.90 |
| 2024-05-24 | 932.77 |
| 2024-05-27 | . |
| 2024-05-28 | 926.36 |
| 2024-05-29 | 909.00 |
| 2024-05-30 | 922.08 |
| 2024-05-31 | 931.11 |
| 2024-06-03 | 919.35 |
| 2024-06-04 | 904.30 |
| 2024-06-05 | 910.24 |
| 2024-06-06 | 912.12 |
| 2024-06-07 | 909.25 |
| 2024-06-10 | 894.55 |
| 2024-06-11 | 889.61 |
| 2024-06-12 | 908.92 |
| 2024-06-13 | 897.65 |
| 2024-06-14 | 887.95 |
| 2024-06-17 | 900.91 |
| 2024-06-18 | 904.12 |
| 2024-06-19 | . |
| 2024-06-20 | 903.83 |
| 2024-06-21 | 902.72 |
| 2024-06-24 | 916.27 |
| 2024-06-25 | 908.34 |
| 2024-06-26 | 915.26 |
| 2024-06-27 | 922.81 |
| 2024-06-28 | 942.06 |
| 2024-07-01 | 936.14 |
| 2024-07-02 | 945.93 |
| 2024-07-03 | 936.48 |
| 2024-07-04 | . |
| 2024-07-05 | 921.70 |
| 2024-07-08 | 924.70 |
| 2024-07-09 | 933.83 |
| 2024-07-10 | 951.34 |
| 2024-07-11 | 985.75 |
| 2024-07-12 | 990.72 |
| 2024-07-15 | 1016.71 |
| 2024-07-16 | 1059.77 |
| 2024-07-17 | 1071.36 |
| 2024-07-18 | 1055.90 |
| 2024-07-19 | 1060.20 |
| 2024-07-22 | 1071.82 |
| 2024-07-23 | 1090.83 |
| 2024-07-24 | 1075.79 |
| 2024-07-25 | 1103.65 |
| 2024-07-26 | 1119.04 |
| 2024-07-29 | 1100.91 |
| 2024-07-30 | 1108.75 |
| 2024-07-31 | 1104.56 |
| 2024-08-01 | 1061.77 |
| 2024-08-02 | 1025.93 |
| 2024-08-05 | 995.47 |
| 2024-08-06 | 1000.27 |
| 2024-08-07 | 996.36 |
| 2024-08-08 | 1014.90 |
| 2024-08-09 | 1011.60 |
| 2024-08-12 | 1003.42 |
| 2024-08-13 | 1017.92 |
| 2024-08-14 | 1015.01 |
| 2024-08-15 | 1036.10 |
| 2024-08-16 | 1048.50 |
| 2024-08-19 | 1057.29 |
| 2024-08-20 | 1039.90 |
| 2024-08-21 | 1045.23 |
| 2024-08-22 | 1049.20 |
| 2024-08-23 | 1093.56 |
| 2024-08-26 | 1083.37 |
| 2024-08-27 | 1078.48 |
| 2024-08-28 | 1084.21 |
| 2024-08-29 | 1091.23 |
| 2024-08-30 | 1101.58 |
| 2024-09-02 | . |
| 2024-09-03 | 1086.29 |
| 2024-09-04 | 1075.44 |
| 2024-09-05 | 1068.00 |
| 2024-09-06 | 1046.44 |
| 2024-09-09 | 1053.62 |
| 2024-09-10 | 1046.61 |
| 2024-09-11 | 1037.00 |
| 2024-09-12 | 1042.29 |
| 2024-09-13 | 1064.38 |
| 2024-09-16 | 1073.52 |
| 2024-09-17 | 1082.16 |
| 2024-09-18 | 1082.38 |
| 2024-09-19 | 1097.88 |
| 2024-09-20 | 1078.34 |
| 2024-09-23 | 1073.35 |
| 2024-09-24 | 1061.94 |
| 2024-09-25 | 1048.65 |
| 2024-09-26 | 1056.14 |
| 2024-09-27 | 1054.76 |
| 2024-09-30 | 1066.56 |
| 2024-10-01 | 1036.05 |
| 2024-10-02 | 1035.04 |
| 2024-10-03 | 1035.38 |
| 2024-10-04 | 1054.08 |
| 2024-10-07 | 1049.62 |
| 2024-10-08 | 1046.81 |
| 2024-10-09 | 1060.25 |
| 2024-10-10 | 1063.29 |
| 2024-10-11 | 1093.98 |
| 2024-10-14 | 1101.93 |
| 2024-10-15 | 1110.66 |
| 2024-10-16 | 1128.72 |
| 2024-10-17 | 1135.12 |
| 2024-10-18 | 1128.68 |
| 2024-10-21 | 1095.92 |
| 2024-10-22 | 1107.70 |
| 2024-10-23 | 1107.83 |
| 2024-10-24 | 1102.59 |
| 2024-10-25 | 1085.10 |
| 2024-10-28 | 1115.84 |
| 2024-10-29 | 1109.21 |
| 2024-10-30 | 1120.89 |
| 2024-10-31 | 1103.09 |
| 2024-11-01 | 1098.09 |
| 2024-11-04 | 1091.14 |
| 2024-11-05 | 1109.15 |
| 2024-11-06 | 1242.94 |
| 2024-11-07 | 1201.33 |
| 2024-11-08 | 1207.73 |
| 2024-11-11 | 1241.32 |
| 2024-11-12 | 1237.08 |
| 2024-11-13 | 1229.13 |
| 2024-11-14 | 1221.66 |
| 2024-11-15 | 1220.71 |
| 2024-11-18 | 1217.47 |
| 2024-11-19 | 1212.93 |
| 2024-11-20 | 1210.63 |
| 2024-11-21 | 1226.70 |
| 2024-11-22 | 1251.13 |
| 2024-11-25 | 1267.88 |
| 2024-11-26 | 1259.72 |
| 2024-11-27 | 1254.83 |
| 2024-11-28 | . |
| 2024-11-29 | 1248.73 |
| 2024-12-02 | 1241.14 |
| 2024-12-03 | 1228.84 |
| 2024-12-04 | 1237.95 |
| 2024-12-05 | 1233.19 |
| 2024-12-06 | 1235.75 |
| 2024-12-09 | 1220.00 |
| 2024-12-10 | 1219.63 |
| 2024-12-11 | 1224.76 |
| 2024-12-12 | 1210.95 |
| 2024-12-13 | 1206.82 |
| 2024-12-16 | 1214.14 |
| 2024-12-17 | 1191.74 |
| 2024-12-18 | 1128.78 |
| 2024-12-19 | 1123.46 |
| 2024-12-20 | 1141.63 |
| 2024-12-23 | 1139.90 |
| 2024-12-24 | 1149.62 |
| 2024-12-25 | . |
| 2024-12-26 | 1154.20 |
| 2024-12-27 | 1139.14 |
| 2024-12-30 | 1134.82 |
| 2024-12-31 | 1132.19 |
| 2025-01-01 | . |
| 2025-01-02 | 1123.10 |
| 2025-01-03 | 1134.91 |
| 2025-01-06 | 1134.95 |
| 2025-01-07 | 1124.33 |
| 2025-01-08 | 1121.29 |
| 2025-01-09 | . |
| 2025-01-10 | 1089.43 |
| 2025-01-13 | 1101.86 |
| 2025-01-14 | 1134.41 |
| 2025-01-15 | 1157.83 |
| 2025-01-16 | 1149.12 |
| 2025-01-17 | 1163.89 |
| 2025-01-20 | . |
| 2025-01-21 | 1179.52 |
| 2025-01-22 | 1167.85 |
| 2025-01-23 | 1166.48 |
| 2025-01-24 | 1171.03 |
| 2025-01-27 | 1182.12 |
| 2025-01-28 | 1180.35 |
| 2025-01-29 | 1179.99 |
| 2025-01-30 | 1186.59 |
| 2025-01-31 | 1181.89 |
| 2025-02-03 | 1160.69 |
| 2025-02-04 | 1181.47 |
| 2025-02-05 | 1192.37 |
| 2025-02-06 | 1205.47 |
| 2025-02-07 | 1189.64 |
| 2025-02-10 | 1177.66 |
| 2025-02-11 | 1192.71 |
| 2025-02-12 | 1173.09 |
| 2025-02-13 | 1183.77 |
| 2025-02-14 | 1185.29 |
| 2025-02-17 | . |
| 2025-02-18 | 1194.69 |
| 2025-02-19 | 1185.37 |
| 2025-02-20 | 1169.06 |
| 2025-02-21 | 1142.40 |
| 2025-02-24 | 1136.18 |
| 2025-02-25 | 1137.88 |
| 2025-02-26 | 1139.79 |
| 2025-02-27 | 1142.14 |
| 2025-02-28 | 1155.50 |
| 2025-03-03 | 1142.95 |
| 2025-03-04 | 1105.40 |
| 2025-03-05 | 1099.07 |
| 2025-03-06 | 1085.19 |
| 2025-03-07 | 1086.40 |
| 2025-03-10 | 1045.61 |
| 2025-03-11 | 1037.38 |
| 2025-03-12 | 1047.04 |
| 2025-03-13 | 1037.06 |
| 2025-03-14 | 1064.85 |
| 2025-03-17 | 1073.74 |
| 2025-03-18 | 1070.01 |
| 2025-03-19 | 1082.66 |
| 2025-03-20 | 1074.07 |
| 2025-03-21 | 1072.41 |
| 2025-03-24 | 1097.15 |
| 2025-03-25 | 1092.41 |
| 2025-03-26 | 1088.71 |
| 2025-03-27 | 1083.80 |
| 2025-03-28 | 1064.24 |
| 2025-03-31 | 1068.87 |
| 2025-04-01 | 1064.86 |
| 2025-04-02 | 1076.56 |
| 2025-04-03 | 978.30 |
| 2025-04-04 | 942.19 |
| 2025-04-07 | 942.66 |
| 2025-04-08 | 932.80 |
| 2025-04-09 | 998.41 |
| 2025-04-10 | 941.63 |
| 2025-04-11 | 942.75 |
| 2025-04-14 | 960.72 |
| 2025-04-15 | 976.27 |
| 2025-04-16 | 974.97 |
| 2025-04-17 | 986.07 |
| 2025-04-18 | . |
| 2025-04-21 | 973.02 |
| 2025-04-22 | 1005.46 |
| 2025-04-23 | 1025.87 |
| 2025-04-24 | 1038.82 |
| 2025-04-25 | 1030.22 |
| 2025-04-28 | 1035.47 |
| 2025-04-29 | 1043.22 |
| 2025-04-30 | 1032.61 |
| 2025-05-01 | 1041.74 |
| 2025-05-02 | 1067.70 |
| 2025-05-05 | 1065.33 |
| 2025-05-06 | 1053.52 |
| 2025-05-07 | 1056.62 |
| 2025-05-08 | 1079.62 |
| 2025-05-09 | 1075.44 |
| 2025-05-12 | 1111.83 |
| 2025-05-13 | 1116.40 |
| 2025-05-14 | 1113.16 |
| 2025-05-15 | 1115.88 |
| 2025-05-16 | 1114.18 |
| 2025-05-19 | 1113.80 |
| 2025-05-20 | 1107.71 |
| 2025-05-21 | 1072.73 |
| 2025-05-22 | 1070.38 |
| 2025-05-23 | 1064.23 |
| 2025-05-26 | . |
| 2025-05-27 | 1088.05 |
| 2025-05-28 | 1073.49 |
| 2025-05-29 | 1079.73 |
| 2025-05-30 | 1073.27 |
| 2025-06-02 | 1065.66 |
| 2025-06-03 | 1081.51 |
| 2025-06-04 | 1068.34 |
| 2025-06-05 | 1067.22 |
| 2025-06-06 | 1093.14 |
| 2025-06-09 | 1095.98 |
| 2025-06-10 | 1108.55 |
| 2025-06-11 | 1097.30 |
| 2025-06-12 | 1092.73 |
| 2025-06-13 | 1064.80 |
| 2025-06-16 | 1066.38 |
| 2025-06-17 | 1055.58 |
| 2025-06-18 | 1064.89 |
| 2025-06-19 | . |
| 2025-06-20 | 1070.06 |
| 2025-06-23 | 1092.27 |
| 2025-06-24 | 1104.64 |
| 2025-06-25 | 1099.51 |
| 2025-06-26 | 1124.63 |
| 2025-06-27 | 1125.98 |
| 2025-06-30 | 1125.62 |
| 2025-07-01 | 1159.31 |
| 2025-07-02 | 1176.82 |
| 2025-07-03 | 1190.13 |
| 2025-07-04 | . |
| 2025-07-07 | 1177.29 |
| 2025-07-08 | 1185.38 |
| 2025-07-09 | 1185.26 |
| 2025-07-10 | 1192.17 |
| 2025-07-11 | 1176.57 |
| 2025-07-14 | 1188.85 |
| 2025-07-15 | 1154.59 |
| 2025-07-16 | 1163.53 |
| 2025-07-17 | 1181.41 |
| 2025-07-18 | 1181.18 |
| 2025-07-21 | 1180.14 |
| 2025-07-22 | 1178.55 |
| 2025-07-23 | 1180.63 |
| 2025-07-24 | 1159.14 |
| 2025-07-25 | 1155.84 |
| 2025-07-28 | 1154.92 |
| 2025-07-29 | 1147.86 |
| 2025-07-30 | 1132.65 |
| 2025-07-31 | 1119.69 |
| 2025-08-01 | 1094.90 |
| 2025-08-04 | 1114.01 |
| 2025-08-05 | 1117.40 |
| 2025-08-06 | 1109.85 |
| 2025-08-07 | 1102.20 |
| 2025-08-08 | 1115.18 |
| 2025-08-11 | 1115.12 |
| 2025-08-12 | 1152.20 |
| 2025-08-13 | 1169.97 |
| 2025-08-14 | 1167.36 |
| 2025-08-15 | 1147.76 |
| 2025-08-18 | 1155.81 |
| 2025-08-19 | 1152.86 |
| 2025-08-20 | 1155.81 |
| 2025-08-21 | 1152.23 |
| 2025-08-22 | 1203.83 |
| 2025-08-25 | 1195.48 |
| 2025-08-26 | 1208.30 |
| 2025-08-27 | 1218.36 |
| 2025-08-28 | 1214.45 |
| 2025-08-29 | 1213.29 |
| 2025-09-01 | . |
| 2025-09-02 | 1205.45 |
| 2025-09-03 | 1204.27 |
| 2025-09-04 | 1220.77 |
| 2025-09-05 | 1206.00 |
| 2025-09-08 | 1207.46 |
| 2025-09-09 | 1197.18 |
| 2025-09-10 | 1197.35 |
| 2025-09-11 | 1203.71 |
| 2025-09-12 | 1199.32 |
| 2025-09-15 | 1188.69 |
| 2025-09-16 | 1176.62 |
| 2025-09-17 | 1190.75 |
| 2025-09-18 | 1218.06 |
| 2025-09-19 | 1202.10 |
| 2025-09-22 | 1188.36 |
| 2025-09-23 | 1187.03 |
| 2025-09-24 | 1184.60 |
| 2025-09-25 | 1184.45 |
| 2025-09-26 | 1188.08 |
| 2025-09-29 | 1173.02 |
| 2025-09-30 | 1167.66 |
| 2025-10-01 | 1158.75 |
| 2025-10-02 | 1154.55 |
| 2025-10-03 | 1165.76 |
| 2025-10-06 | 1168.89 |
| 2025-10-07 | 1161.20 |
| 2025-10-08 | 1156.81 |
| 2025-10-09 | 1152.27 |
| 2025-10-10 | 1106.16 |
| 2025-10-13 | 1128.89 |
| 2025-10-14 | 1159.53 |
| 2025-10-15 | 1139.14 |
| 2025-10-16 | 1075.53 |
| 2025-10-17 | 1090.93 |
| 2025-10-20 | 1117.92 |
| 2025-10-21 | 1121.15 |
| 2025-10-22 | 1119.22 |
| 2025-10-23 | 1118.10 |
| 2025-10-24 | 1136.28 |
| 2025-10-27 | 1135.67 |
| 2025-10-28 | 1130.63 |
| 2025-10-29 | 1113.62 |
| 2025-10-30 | 1112.16 |
| 2025-10-31 | 1115.87 |
| 2025-11-03 | 1119.33 |
| 2025-11-04 | 1115.08 |
| 2025-11-05 | 1128.15 |
| 2025-11-06 | 1120.00 |
| 2025-11-07 | 1132.81 |
| 2025-11-10 | 1139.60 |
| 2025-11-11 | 1143.76 |
| 2025-11-12 | 1144.83 |
| 2025-11-13 | 1131.93 |
| 2025-11-14 | 1133.36 |
| 2025-11-17 | 1093.83 |
| 2025-11-18 | 1101.77 |
| 2025-11-19 | 1109.81 |
| 2025-11-20 | 1105.80 |
| 2025-11-21 | 1139.89 |
| 2025-11-24 | 1141.03 |
| 2025-11-25 | 1170.43 |
| 2025-11-26 | 1168.17 |
| 2025-11-27 | . |
| 2025-11-28 | 1167.24 |
| 2025-12-01 | 1177.39 |
| 2025-12-02 | 1171.85 |
| 2025-12-03 | 1195.87 |
| 2025-12-04 | 1199.81 |
| 2025-12-05 | 1195.28 |
| 2025-12-08 | 1196.06 |
| 2025-12-09 | 1194.59 |
| 2025-12-10 | 1235.60 |
| 2025-12-11 | 1245.16 |
| 2025-12-12 | 1239.97 |
| 2025-12-15 | 1243.57 |
| 2025-12-16 | 1241.28 |
| 2025-12-17 | 1244.93 |
| 2025-12-18 | 1249.69 |
| 2025-12-19 | 1244.06 |
| 2025-12-22 | 1248.06 |
| 2025-12-23 | 1240.32 |
| 2025-12-24 | 1241.03 |
| 2025-12-25 | . |
| 2025-12-26 | 1240.07 |
| 2025-12-29 | 1230.19 |
| 2025-12-30 | 1221.54 |
| 2025-12-31 | 1211.98 |
| 2026-01-01 | . |
| 2026-01-02 | 1216.88 |
| 2026-01-05 | 1239.52 |
| 2026-01-06 | 1252.78 |
| 2026-01-07 | 1243.21 |
| 2026-01-08 | 1265.75 |
| 2026-01-09 | 1253.33 |
| 2026-01-12 | 1238.33 |
| 2026-01-13 | 1230.25 |
| 2026-01-14 | 1243.35 |
| 2026-01-15 | 1262.54 |
| 2026-01-16 | 1258.44 |
| 2026-01-19 | . |
| 2026-01-20 | 1245.53 |
| 2026-01-21 | 1297.97 |
| 2026-01-22 | 1293.88 |
| 2026-01-23 | 1253.59 |
| 2026-01-26 | 1255.40 |
| 2026-01-27 | 1260.41 |
| 2026-01-28 | 1251.12 |
| 2026-01-29 | 1269.45 |
| 2026-01-30 | 1270.41 |
| 2026-02-02 | 1295.76 |
| 2026-02-03 | 1310.34 |
| 2026-02-04 | 1332.30 |
| 2026-02-05 | 1328.99 |
| 2026-02-06 | 1350.32 |
| 2026-02-09 | 1346.74 |
| 2026-02-10 | 1335.41 |
| 2026-02-11 | 1318.17 |
| 2026-02-12 | 1298.06 |
| 2026-02-13 | 1305.48 |
| 2026-02-16 | . |
| 2026-02-17 | 1309.20 |
| 2026-02-18 | 1312.61 |
| 2026-02-19 | 1306.56 |
| 2026-02-20 | 1317.81 |
| 2026-02-23 | 1262.39 |
| 2026-02-24 | 1261.62 |
| 2026-02-25 | 1283.15 |
| 2026-02-26 | 1289.99 |
| 2026-02-27 | 1231.77 |
| 2026-03-02 | 1254.18 |
| 2026-03-03 | 1245.70 |
| 2026-03-04 | 1249.41 |
| 2026-03-05 | 1232.86 |
| 2026-03-06 | 1207.86 |
| 2026-03-09 | 1203.49 |
| 2026-03-10 | 1203.68 |
| 2026-03-11 | 1187.97 |
| 2026-03-12 | 1178.64 |
| 2026-03-13 | 1169.62 |
| 2026-03-16 | 1177.08 |
| 2026-03-17 | 1178.25 |
| 2026-03-18 | 1165.13 |
| 2026-03-19 | 1175.25 |
| 2026-03-20 | 1171.10 |
| 2026-03-23 | 1194.78 |
| 2026-03-24 | 1201.79 |
| 2026-03-25 | 1205.61 |
| 2026-03-26 | 1204.16 |
| 2026-03-27 | 1181.54 |
| 2026-03-30 | 1187.81 |
| 2026-03-31 | 1216.51 |
| 2026-04-01 | 1228.74 |
| 2026-04-02 | 1231.48 |