Table Data - Nasdaq CTA Global Digital Health Net Total Return AUD Index
| Title | Nasdaq CTA Global Digital Health Net Total Return AUD Index |
|---|---|
| Series ID | NASDAQBEWELLAUNR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-02-07 to 2026-01-16 |
| Last Updated | 2026-01-16 10:41 PM CST |
| Notes | For more information about this series, see: BEWELLAUNR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-02-07 | 1001.22 |
| 2022-02-08 | 1014.49 |
| 2022-02-09 | 1043.39 |
| 2022-02-10 | 1020.02 |
| 2022-02-11 | 1007.25 |
| 2022-02-14 | 987.35 |
| 2022-02-15 | 1005.91 |
| 2022-02-16 | 981.55 |
| 2022-02-17 | 947.71 |
| 2022-02-18 | 931.65 |
| 2022-02-21 | 922.26 |
| 2022-02-22 | 919.68 |
| 2022-02-23 | 903.43 |
| 2022-02-24 | 953.74 |
| 2022-02-25 | 959.45 |
| 2022-02-28 | 960.78 |
| 2022-03-01 | 951.67 |
| 2022-03-02 | 955.74 |
| 2022-03-03 | 938.56 |
| 2022-03-04 | 924.23 |
| 2022-03-07 | 901.89 |
| 2022-03-08 | 889.12 |
| 2022-03-09 | 908.41 |
| 2022-03-10 | 886.82 |
| 2022-03-11 | 859.49 |
| 2022-03-14 | 838.66 |
| 2022-03-15 | 862.71 |
| 2022-03-16 | 911.60 |
| 2022-03-17 | 931.12 |
| 2022-03-18 | 945.85 |
| 2022-03-21 | 931.36 |
| 2022-03-22 | 940.99 |
| 2022-03-23 | 913.59 |
| 2022-03-24 | 924.98 |
| 2022-03-25 | 915.47 |
| 2022-03-28 | 927.56 |
| 2022-03-29 | 964.92 |
| 2022-03-30 | 958.84 |
| 2022-03-31 | 947.99 |
| 2022-04-01 | 966.75 |
| 2022-04-04 | 966.93 |
| 2022-04-05 | 946.10 |
| 2022-04-06 | 942.11 |
| 2022-04-07 | 951.66 |
| 2022-04-08 | 943.11 |
| 2022-04-11 | 921.55 |
| 2022-04-12 | 907.81 |
| 2022-04-13 | 934.96 |
| 2022-04-14 | 923.07 |
| 2022-04-15 | 921.64 |
| 2022-04-18 | 908.24 |
| 2022-04-19 | 926.29 |
| 2022-04-20 | 914.70 |
| 2022-04-21 | 890.11 |
| 2022-04-22 | 869.39 |
| 2022-04-25 | 890.05 |
| 2022-04-26 | 864.48 |
| 2022-04-27 | 856.72 |
| 2022-04-28 | 844.28 |
| 2022-04-29 | 823.71 |
| 2022-05-02 | 846.68 |
| 2022-05-03 | 831.89 |
| 2022-05-04 | 843.67 |
| 2022-05-05 | 806.18 |
| 2022-05-06 | 782.78 |
| 2022-05-09 | 748.98 |
| 2022-05-10 | 742.50 |
| 2022-05-11 | 726.62 |
| 2022-05-12 | 748.21 |
| 2022-05-13 | 790.24 |
| 2022-05-16 | 780.28 |
| 2022-05-17 | 791.90 |
| 2022-05-18 | 763.97 |
| 2022-05-19 | 769.40 |
| 2022-05-20 | 777.24 |
| 2022-05-23 | 776.45 |
| 2022-05-24 | 757.02 |
| 2022-05-25 | 760.37 |
| 2022-05-26 | 768.39 |
| 2022-05-27 | 780.30 |
| 2022-05-30 | 780.35 |
| 2022-05-31 | 773.13 |
| 2022-06-01 | 752.48 |
| 2022-06-02 | 774.54 |
| 2022-06-03 | 763.77 |
| 2022-06-06 | 762.05 |
| 2022-06-07 | 771.79 |
| 2022-06-08 | 775.11 |
| 2022-06-09 | 761.96 |
| 2022-06-10 | 758.72 |
| 2022-06-13 | 726.40 |
| 2022-06-14 | 726.03 |
| 2022-06-15 | 739.26 |
| 2022-06-16 | 709.72 |
| 2022-06-17 | 730.85 |
| 2022-06-20 | 725.06 |
| 2022-06-21 | 742.89 |
| 2022-06-22 | 743.97 |
| 2022-06-23 | 777.88 |
| 2022-06-24 | 798.70 |
| 2022-06-27 | 805.74 |
| 2022-06-28 | 789.36 |
| 2022-06-29 | 786.22 |
| 2022-06-30 | 772.15 |
| 2022-07-01 | 800.95 |
| 2022-07-04 | 794.47 |
| 2022-07-05 | 829.01 |
| 2022-07-06 | 832.85 |
| 2022-07-07 | 847.40 |
| 2022-07-08 | 841.94 |
| 2022-07-11 | 830.11 |
| 2022-07-12 | 818.36 |
| 2022-07-13 | 811.37 |
| 2022-07-14 | 819.83 |
| 2022-07-15 | 825.48 |
| 2022-07-18 | 808.44 |
| 2022-07-19 | 821.66 |
| 2022-07-20 | 839.00 |
| 2022-07-21 | 868.34 |
| 2022-07-22 | 842.17 |
| 2022-07-25 | 839.62 |
| 2022-07-26 | 832.85 |
| 2022-07-27 | 852.28 |
| 2022-07-28 | 859.58 |
| 2022-07-29 | 852.17 |
| 2022-08-01 | 850.89 |
| 2022-08-02 | 872.39 |
| 2022-08-03 | 890.31 |
| 2022-08-04 | 877.62 |
| 2022-08-05 | 890.98 |
| 2022-08-08 | 884.01 |
| 2022-08-09 | 859.45 |
| 2022-08-10 | 870.21 |
| 2022-08-11 | 864.73 |
| 2022-08-12 | 878.44 |
| 2022-08-15 | 890.43 |
| 2022-08-16 | 889.74 |
| 2022-08-17 | 884.62 |
| 2022-08-18 | 874.43 |
| 2022-08-19 | 861.67 |
| 2022-08-22 | 853.09 |
| 2022-08-23 | 837.78 |
| 2022-08-24 | 853.93 |
| 2022-08-25 | 859.51 |
| 2022-08-26 | 832.51 |
| 2022-08-29 | 825.59 |
| 2022-08-30 | 819.19 |
| 2022-08-31 | 825.55 |
| 2022-09-01 | 830.71 |
| 2022-09-02 | 812.62 |
| 2022-09-05 | 818.67 |
| 2022-09-06 | 816.37 |
| 2022-09-07 | 842.70 |
| 2022-09-08 | 862.76 |
| 2022-09-09 | 867.09 |
| 2022-09-12 | 871.80 |
| 2022-09-13 | 854.10 |
| 2022-09-14 | 861.67 |
| 2022-09-15 | 862.47 |
| 2022-09-16 | 841.35 |
| 2022-09-19 | 835.07 |
| 2022-09-20 | 826.05 |
| 2022-09-21 | 810.55 |
| 2022-09-22 | 791.94 |
| 2022-09-23 | 793.41 |
| 2022-09-26 | 789.85 |
| 2022-09-27 | 794.28 |
| 2022-09-28 | 814.58 |
| 2022-09-29 | 803.66 |
| 2022-09-30 | 795.85 |
| 2022-10-03 | 807.47 |
| 2022-10-04 | 840.79 |
| 2022-10-05 | 849.15 |
| 2022-10-06 | 846.95 |
| 2022-10-07 | 828.21 |
| 2022-10-10 | 827.99 |
| 2022-10-11 | 824.06 |
| 2022-10-12 | 819.02 |
| 2022-10-13 | 831.23 |
| 2022-10-14 | 807.07 |
| 2022-10-17 | 820.11 |
| 2022-10-18 | 830.25 |
| 2022-10-19 | 807.06 |
| 2022-10-20 | 793.31 |
| 2022-10-21 | 804.75 |
| 2022-10-24 | 808.90 |
| 2022-10-25 | 818.75 |
| 2022-10-26 | 820.22 |
| 2022-10-27 | 814.32 |
| 2022-10-28 | 847.46 |
| 2022-10-31 | 852.37 |
| 2022-11-01 | 853.44 |
| 2022-11-02 | 828.14 |
| 2022-11-03 | 816.50 |
| 2022-11-04 | 803.56 |
| 2022-11-07 | 805.42 |
| 2022-11-08 | 797.82 |
| 2022-11-09 | 790.43 |
| 2022-11-10 | 814.22 |
| 2022-11-11 | 826.60 |
| 2022-11-14 | 819.26 |
| 2022-11-15 | 832.18 |
| 2022-11-16 | 823.63 |
| 2022-11-17 | 820.52 |
| 2022-11-18 | 820.42 |
| 2022-11-21 | 817.32 |
| 2022-11-22 | 811.22 |
| 2022-11-23 | 813.32 |
| 2022-11-24 | 811.47 |
| 2022-11-25 | 810.66 |
| 2022-11-28 | 809.96 |
| 2022-11-29 | 811.52 |
| 2022-11-30 | 842.11 |
| 2022-12-01 | 839.34 |
| 2022-12-02 | 859.63 |
| 2022-12-05 | 862.08 |
| 2022-12-06 | 848.87 |
| 2022-12-07 | 846.60 |
| 2022-12-08 | 868.44 |
| 2022-12-09 | 849.19 |
| 2022-12-12 | 860.70 |
| 2022-12-13 | 853.24 |
| 2022-12-14 | 846.39 |
| 2022-12-15 | 836.26 |
| 2022-12-16 | 839.06 |
| 2022-12-19 | 815.35 |
| 2022-12-20 | 820.63 |
| 2022-12-21 | 824.79 |
| 2022-12-22 | 821.67 |
| 2022-12-23 | 805.25 |
| 2022-12-26 | 805.04 |
| 2022-12-27 | 789.18 |
| 2022-12-28 | 782.28 |
| 2022-12-29 | 795.14 |
| 2022-12-30 | 793.30 |
| 2023-01-02 | 793.68 |
| 2023-01-03 | 792.31 |
| 2023-01-04 | 794.30 |
| 2023-01-05 | 792.19 |
| 2023-01-06 | 785.41 |
| 2023-01-09 | 786.47 |
| 2023-01-10 | 811.66 |
| 2023-01-11 | 817.09 |
| 2023-01-12 | 820.12 |
| 2023-01-13 | 830.64 |
| 2023-01-16 | 828.55 |
| 2023-01-17 | 831.74 |
| 2023-01-18 | 811.97 |
| 2023-01-19 | 820.27 |
| 2023-01-20 | 826.61 |
| 2023-01-23 | 826.79 |
| 2023-01-24 | 813.56 |
| 2023-01-25 | 808.73 |
| 2023-01-26 | 816.42 |
| 2023-01-27 | 822.87 |
| 2023-01-30 | 811.15 |
| 2023-01-31 | 829.14 |
| 2023-02-01 | 847.69 |
| 2023-02-02 | 862.73 |
| 2023-02-03 | 865.53 |
| 2023-02-06 | 858.89 |
| 2023-02-07 | 865.21 |
| 2023-02-08 | 850.96 |
| 2023-02-09 | 836.54 |
| 2023-02-10 | 837.50 |
| 2023-02-13 | 838.90 |
| 2023-02-14 | 836.77 |
| 2023-02-15 | 859.92 |
| 2023-02-16 | 851.97 |
| 2023-02-17 | 848.87 |
| 2023-02-20 | 843.30 |
| 2023-02-21 | 824.56 |
| 2023-02-22 | 831.95 |
| 2023-02-23 | 835.32 |
| 2023-02-24 | 835.96 |
| 2023-02-27 | 832.57 |
| 2023-02-28 | 835.69 |
| 2023-03-01 | 838.60 |
| 2023-03-02 | 855.93 |
| 2023-03-03 | 874.87 |
| 2023-03-06 | 860.53 |
| 2023-03-07 | 866.37 |
| 2023-03-08 | 861.58 |
| 2023-03-09 | 840.92 |
| 2023-03-10 | 810.82 |
| 2023-03-13 | 821.26 |
| 2023-03-14 | 831.78 |
| 2023-03-15 | 841.25 |
| 2023-03-16 | 852.04 |
| 2023-03-17 | 840.55 |
| 2023-03-20 | 839.11 |
| 2023-03-21 | 867.46 |
| 2023-03-22 | 846.95 |
| 2023-03-23 | 844.15 |
| 2023-03-24 | 860.23 |
| 2023-03-27 | 863.28 |
| 2023-03-28 | 843.41 |
| 2023-03-29 | 851.76 |
| 2023-03-30 | 842.96 |
| 2023-03-31 | 857.67 |
| 2023-04-03 | 847.84 |
| 2023-04-04 | 852.40 |
| 2023-04-05 | 853.78 |
| 2023-04-06 | 865.47 |
| 2023-04-07 | 865.24 |
| 2023-04-10 | 871.88 |
| 2023-04-11 | 881.12 |
| 2023-04-12 | 867.75 |
| 2023-04-13 | 869.08 |
| 2023-04-14 | 867.45 |
| 2023-04-17 | 876.63 |
| 2023-04-18 | 874.98 |
| 2023-04-19 | 887.76 |
| 2023-04-20 | 872.67 |
| 2023-04-21 | 886.64 |
| 2023-04-24 | 886.47 |
| 2023-04-25 | 879.02 |
| 2023-04-26 | 877.12 |
| 2023-04-27 | 884.30 |
| 2023-04-28 | 889.88 |
| 2023-05-01 | 882.52 |
| 2023-05-02 | 868.34 |
| 2023-05-03 | 869.76 |
| 2023-05-04 | 862.08 |
| 2023-05-05 | 861.13 |
| 2023-05-08 | 857.00 |
| 2023-05-09 | 851.31 |
| 2023-05-10 | 851.48 |
| 2023-05-11 | 854.22 |
| 2023-05-12 | 860.26 |
| 2023-05-15 | 856.52 |
| 2023-05-16 | 847.69 |
| 2023-05-17 | 844.08 |
| 2023-05-18 | 844.20 |
| 2023-05-19 | 833.54 |
| 2023-05-22 | 843.90 |
| 2023-05-23 | 829.85 |
| 2023-05-24 | 831.00 |
| 2023-05-25 | 818.02 |
| 2023-05-26 | 815.59 |
| 2023-05-29 | 811.47 |
| 2023-05-30 | 813.10 |
| 2023-05-31 | 821.05 |
| 2023-06-01 | 819.47 |
| 2023-06-02 | 831.89 |
| 2023-06-05 | 833.56 |
| 2023-06-06 | 832.18 |
| 2023-06-07 | 822.58 |
| 2023-06-08 | 815.34 |
| 2023-06-09 | 810.05 |
| 2023-06-12 | 815.05 |
| 2023-06-13 | 818.97 |
| 2023-06-14 | 811.17 |
| 2023-06-15 | 815.39 |
| 2023-06-16 | 807.21 |
| 2023-06-19 | 808.09 |
| 2023-06-20 | 812.90 |
| 2023-06-21 | 801.61 |
| 2023-06-22 | 803.55 |
| 2023-06-23 | 802.06 |
| 2023-06-26 | 802.15 |
| 2023-06-27 | 804.96 |
| 2023-06-28 | 828.50 |
| 2023-06-29 | 827.83 |
| 2023-06-30 | 827.68 |
| 2023-07-03 | 818.23 |
| 2023-07-04 | 818.41 |
| 2023-07-05 | 816.59 |
| 2023-07-06 | 809.17 |
| 2023-07-07 | 803.87 |
| 2023-07-10 | 823.97 |
| 2023-07-11 | 828.88 |
| 2023-07-12 | 815.58 |
| 2023-07-13 | 814.85 |
| 2023-07-14 | 823.48 |
| 2023-07-17 | 828.90 |
| 2023-07-18 | 823.43 |
| 2023-07-19 | 828.35 |
| 2023-07-20 | 815.04 |
| 2023-07-21 | 828.11 |
| 2023-07-24 | 817.40 |
| 2023-07-25 | 816.09 |
| 2023-07-26 | 836.91 |
| 2023-07-27 | 831.72 |
| 2023-07-28 | 850.72 |
| 2023-07-31 | 848.25 |
| 2023-08-01 | 854.77 |
| 2023-08-02 | 848.28 |
| 2023-08-03 | 840.58 |
| 2023-08-04 | 832.02 |
| 2023-08-07 | 832.33 |
| 2023-08-08 | 818.07 |
| 2023-08-09 | 799.77 |
| 2023-08-10 | 793.99 |
| 2023-08-11 | 791.16 |
| 2023-08-14 | 795.10 |
| 2023-08-15 | 786.10 |
| 2023-08-16 | 772.41 |
| 2023-08-17 | 761.29 |
| 2023-08-18 | 748.52 |
| 2023-08-21 | 747.42 |
| 2023-08-22 | 744.01 |
| 2023-08-23 | 734.67 |
| 2023-08-24 | 729.64 |
| 2023-08-25 | 741.23 |
| 2023-08-28 | 740.43 |
| 2023-08-29 | 751.99 |
| 2023-08-30 | 753.86 |
| 2023-08-31 | 744.62 |
| 2023-09-01 | 748.28 |
| 2023-09-04 | 750.30 |
| 2023-09-05 | 748.28 |
| 2023-09-06 | 753.85 |
| 2023-09-07 | 739.75 |
| 2023-09-08 | 727.82 |
| 2023-09-11 | 735.20 |
| 2023-09-12 | 723.65 |
| 2023-09-13 | 719.47 |
| 2023-09-14 | 712.87 |
| 2023-09-15 | 707.52 |
| 2023-09-18 | 705.10 |
| 2023-09-19 | 697.62 |
| 2023-09-20 | 689.25 |
| 2023-09-21 | 681.49 |
| 2023-09-22 | 674.22 |
| 2023-09-25 | 677.46 |
| 2023-09-26 | 677.90 |
| 2023-09-27 | 685.86 |
| 2023-09-28 | 690.09 |
| 2023-09-29 | 685.78 |
| 2023-10-02 | 695.14 |
| 2023-10-03 | 685.43 |
| 2023-10-04 | 684.39 |
| 2023-10-05 | 677.81 |
| 2023-10-06 | 681.48 |
| 2023-10-09 | 677.23 |
| 2023-10-10 | 688.64 |
| 2023-10-11 | 670.42 |
| 2023-10-12 | 657.45 |
| 2023-10-13 | 662.17 |
| 2023-10-16 | 664.14 |
| 2023-10-17 | 671.32 |
| 2023-10-18 | 670.01 |
| 2023-10-19 | 665.58 |
| 2023-10-20 | 665.65 |
| 2023-10-23 | 661.21 |
| 2023-10-24 | 658.59 |
| 2023-10-25 | 647.52 |
| 2023-10-26 | 637.51 |
| 2023-10-27 | 637.77 |
| 2023-10-30 | 633.76 |
| 2023-10-31 | 647.12 |
| 2023-11-01 | 648.35 |
| 2023-11-02 | 650.57 |
| 2023-11-03 | 661.02 |
| 2023-11-06 | 653.68 |
| 2023-11-07 | 662.51 |
| 2023-11-08 | 654.52 |
| 2023-11-09 | 641.15 |
| 2023-11-10 | 653.35 |
| 2023-11-13 | 660.73 |
| 2023-11-14 | 678.08 |
| 2023-11-15 | 684.67 |
| 2023-11-16 | 685.00 |
| 2023-11-17 | 680.95 |
| 2023-11-20 | 687.81 |
| 2023-11-21 | 680.45 |
| 2023-11-22 | 691.50 |
| 2023-11-23 | 690.82 |
| 2023-11-24 | 692.15 |
| 2023-11-27 | 690.19 |
| 2023-11-28 | 684.94 |
| 2023-11-29 | 690.91 |
| 2023-11-30 | 687.34 |
| 2023-12-01 | 696.41 |
| 2023-12-04 | 703.56 |
| 2023-12-05 | 698.31 |
| 2023-12-06 | 704.91 |
| 2023-12-07 | 706.82 |
| 2023-12-08 | 703.89 |
| 2023-12-11 | 706.82 |
| 2023-12-12 | 713.79 |
| 2023-12-13 | 726.58 |
| 2023-12-14 | 731.65 |
| 2023-12-15 | 723.74 |
| 2023-12-18 | 726.87 |
| 2023-12-19 | 731.66 |
| 2023-12-20 | 717.04 |
| 2023-12-21 | 733.06 |
| 2023-12-22 | 727.68 |
| 2023-12-25 | 727.66 |
| 2023-12-26 | 734.84 |
| 2023-12-27 | 733.37 |
| 2023-12-28 | 737.50 |
| 2023-12-29 | 735.32 |
| 2024-01-01 | 735.32 |
| 2024-01-02 | 736.29 |
| 2024-01-03 | 715.76 |
| 2024-01-04 | 721.48 |
| 2024-01-05 | 715.67 |
| 2024-01-08 | 734.27 |
| 2024-01-09 | 739.50 |
| 2024-01-10 | 734.60 |
| 2024-01-11 | 734.42 |
| 2024-01-12 | 722.14 |
| 2024-01-15 | 724.48 |
| 2024-01-16 | 723.11 |
| 2024-01-17 | 721.24 |
| 2024-01-18 | 720.36 |
| 2024-01-19 | 718.71 |
| 2024-01-22 | 729.08 |
| 2024-01-23 | 732.47 |
| 2024-01-24 | 723.68 |
| 2024-01-25 | 729.46 |
| 2024-01-26 | 723.74 |
| 2024-01-29 | 730.56 |
| 2024-01-30 | 717.28 |
| 2024-01-31 | 709.59 |
| 2024-02-01 | 721.94 |
| 2024-02-02 | 719.79 |
| 2024-02-05 | 718.26 |
| 2024-02-06 | 732.64 |
| 2024-02-07 | 731.48 |
| 2024-02-08 | 739.79 |
| 2024-02-09 | 732.52 |
| 2024-02-12 | 739.43 |
| 2024-02-13 | 729.85 |
| 2024-02-14 | 734.88 |
| 2024-02-15 | 741.11 |
| 2024-02-16 | 738.55 |
| 2024-02-19 | 734.99 |
| 2024-02-20 | 729.33 |
| 2024-02-21 | 720.04 |
| 2024-02-22 | 722.63 |
| 2024-02-23 | 719.70 |
| 2024-02-26 | 720.42 |
| 2024-02-27 | 730.42 |
| 2024-02-28 | 724.12 |
| 2024-02-29 | 722.65 |
| 2024-03-01 | 723.02 |
| 2024-03-04 | 728.13 |
| 2024-03-05 | 711.40 |
| 2024-03-06 | 719.23 |
| 2024-03-07 | 727.56 |
| 2024-03-08 | 726.15 |
| 2024-03-11 | 726.07 |
| 2024-03-12 | 734.12 |
| 2024-03-13 | 721.34 |
| 2024-03-14 | 718.28 |
| 2024-03-15 | 716.94 |
| 2024-03-18 | 728.35 |
| 2024-03-19 | 733.63 |
| 2024-03-20 | 734.23 |
| 2024-03-21 | 731.55 |
| 2024-03-22 | 725.65 |
| 2024-03-25 | 728.07 |
| 2024-03-26 | 730.42 |
| 2024-03-27 | 741.35 |
| 2024-03-28 | 745.57 |
| 2024-03-29 | 745.19 |
| 2024-04-01 | 737.53 |
| 2024-04-02 | 718.66 |
| 2024-04-03 | 714.13 |
| 2024-04-04 | 699.81 |
| 2024-04-05 | 709.38 |
| 2024-04-08 | 710.78 |
| 2024-04-09 | 719.16 |
| 2024-04-10 | 719.64 |
| 2024-04-11 | 717.24 |
| 2024-04-12 | 707.80 |
| 2024-04-15 | 697.59 |
| 2024-04-16 | 700.17 |
| 2024-04-17 | 687.22 |
| 2024-04-18 | 685.82 |
| 2024-04-19 | 682.70 |
| 2024-04-22 | 686.45 |
| 2024-04-23 | 694.93 |
| 2024-04-24 | 697.86 |
| 2024-04-25 | 690.05 |
| 2024-04-26 | 696.01 |
| 2024-04-29 | 698.30 |
| 2024-04-30 | 697.47 |
| 2024-05-01 | 695.64 |
| 2024-05-02 | 700.91 |
| 2024-05-03 | 698.66 |
| 2024-05-06 | 700.80 |
| 2024-05-07 | 705.97 |
| 2024-05-08 | 692.01 |
| 2024-05-09 | 696.34 |
| 2024-05-10 | 680.41 |
| 2024-05-13 | 676.83 |
| 2024-05-14 | 684.47 |
| 2024-05-15 | 690.55 |
| 2024-05-16 | 694.43 |
| 2024-05-17 | 693.66 |
| 2024-05-20 | 700.22 |
| 2024-05-21 | 689.50 |
| 2024-05-22 | 691.37 |
| 2024-05-23 | 677.97 |
| 2024-05-24 | 687.97 |
| 2024-05-27 | 687.80 |
| 2024-05-28 | 692.59 |
| 2024-05-29 | 686.59 |
| 2024-05-30 | 688.00 |
| 2024-05-31 | 681.96 |
| 2024-06-03 | 684.74 |
| 2024-06-04 | 690.60 |
| 2024-06-05 | 702.76 |
| 2024-06-06 | 703.72 |
| 2024-06-07 | 707.47 |
| 2024-06-10 | 707.73 |
| 2024-06-11 | 704.89 |
| 2024-06-12 | 699.12 |
| 2024-06-13 | 699.83 |
| 2024-06-14 | 700.43 |
| 2024-06-17 | 696.04 |
| 2024-06-18 | 692.79 |
| 2024-06-19 | 691.28 |
| 2024-06-20 | 685.52 |
| 2024-06-21 | 691.34 |
| 2024-06-24 | 678.29 |
| 2024-06-25 | 679.31 |
| 2024-06-26 | 679.20 |
| 2024-06-27 | 676.02 |
| 2024-06-28 | 666.47 |
| 2024-07-01 | 658.97 |
| 2024-07-02 | 655.18 |
| 2024-07-03 | 650.76 |
| 2024-07-04 | 653.90 |
| 2024-07-05 | 660.01 |
| 2024-07-08 | 655.15 |
| 2024-07-09 | 652.28 |
| 2024-07-10 | 651.65 |
| 2024-07-11 | 665.38 |
| 2024-07-12 | 674.52 |
| 2024-07-15 | 677.36 |
| 2024-07-16 | 697.60 |
| 2024-07-17 | 693.96 |
| 2024-07-18 | 672.49 |
| 2024-07-19 | 675.45 |
| 2024-07-22 | 687.71 |
| 2024-07-23 | 699.19 |
| 2024-07-24 | 694.03 |
| 2024-07-25 | 695.88 |
| 2024-07-26 | 674.48 |
| 2024-07-29 | 676.50 |
| 2024-07-30 | 679.40 |
| 2024-07-31 | 678.77 |
| 2024-08-01 | 673.08 |
| 2024-08-02 | 669.85 |
| 2024-08-05 | 658.81 |
| 2024-08-06 | 667.24 |
| 2024-08-07 | 641.24 |
| 2024-08-08 | 647.10 |
| 2024-08-09 | 656.99 |
| 2024-08-12 | 651.22 |
| 2024-08-13 | 658.65 |
| 2024-08-14 | 651.66 |
| 2024-08-15 | 658.47 |
| 2024-08-16 | 663.13 |
| 2024-08-19 | 666.30 |
| 2024-08-20 | 651.12 |
| 2024-08-21 | 655.96 |
| 2024-08-22 | 661.29 |
| 2024-08-23 | 660.81 |
| 2024-08-26 | 656.59 |
| 2024-08-27 | 660.25 |
| 2024-08-28 | 656.13 |
| 2024-08-29 | 660.09 |
| 2024-08-30 | 665.03 |
| 2024-09-02 | 661.44 |
| 2024-09-03 | 665.82 |
| 2024-09-04 | 665.13 |
| 2024-09-05 | 666.56 |
| 2024-09-06 | 665.07 |
| 2024-09-09 | 677.00 |
| 2024-09-10 | 679.51 |
| 2024-09-11 | 683.34 |
| 2024-09-12 | 687.26 |
| 2024-09-13 | 692.09 |
| 2024-09-16 | 687.93 |
| 2024-09-17 | 690.01 |
| 2024-09-18 | 686.69 |
| 2024-09-19 | 688.71 |
| 2024-09-20 | 689.71 |
| 2024-09-23 | 685.70 |
| 2024-09-24 | 686.79 |
| 2024-09-25 | 686.91 |
| 2024-09-26 | 693.43 |
| 2024-09-27 | 695.64 |
| 2024-09-30 | 713.47 |
| 2024-10-01 | 713.01 |
| 2024-10-02 | 721.85 |
| 2024-10-03 | 709.39 |
| 2024-10-04 | 723.27 |
| 2024-10-07 | 728.07 |
| 2024-10-08 | 717.01 |
| 2024-10-09 | 718.78 |
| 2024-10-10 | 715.28 |
| 2024-10-11 | 716.74 |
| 2024-10-14 | 721.31 |
| 2024-10-15 | 723.04 |
| 2024-10-16 | 732.95 |
| 2024-10-17 | 717.95 |
| 2024-10-18 | 728.15 |
| 2024-10-21 | 725.68 |
| 2024-10-22 | 726.52 |
| 2024-10-23 | 718.93 |
| 2024-10-24 | 720.22 |
| 2024-10-25 | 724.04 |
| 2024-10-28 | 734.13 |
| 2024-10-29 | 737.35 |
| 2024-10-30 | 730.60 |
| 2024-10-31 | 721.10 |
| 2024-11-01 | 726.86 |
| 2024-11-04 | 728.84 |
| 2024-11-05 | 737.13 |
| 2024-11-06 | 760.26 |
| 2024-11-07 | 754.74 |
| 2024-11-08 | 762.02 |
| 2024-11-11 | 784.51 |
| 2024-11-12 | 775.60 |
| 2024-11-13 | 765.69 |
| 2024-11-14 | 741.40 |
| 2024-11-15 | 733.14 |
| 2024-11-18 | 740.57 |
| 2024-11-19 | 741.14 |
| 2024-11-20 | 744.64 |
| 2024-11-21 | 750.50 |
| 2024-11-22 | 752.91 |
| 2024-11-25 | 778.40 |
| 2024-11-26 | 783.65 |
| 2024-11-27 | 788.17 |
| 2024-11-28 | 786.90 |
| 2024-11-29 | 789.70 |
| 2024-12-02 | 799.13 |
| 2024-12-03 | 796.62 |
| 2024-12-04 | 803.86 |
| 2024-12-05 | 788.43 |
| 2024-12-06 | 798.78 |
| 2024-12-09 | 790.52 |
| 2024-12-10 | 804.96 |
| 2024-12-11 | 803.17 |
| 2024-12-12 | 797.74 |
| 2024-12-13 | 792.85 |
| 2024-12-16 | 793.93 |
| 2024-12-17 | 790.28 |
| 2024-12-18 | 770.99 |
| 2024-12-19 | 771.53 |
| 2024-12-20 | 788.15 |
| 2024-12-23 | 790.24 |
| 2024-12-24 | 795.32 |
| 2024-12-25 | 795.09 |
| 2024-12-26 | 803.22 |
| 2024-12-27 | 797.54 |
| 2024-12-30 | 781.96 |
| 2024-12-31 | 781.59 |
| 2025-01-01 | 781.59 |
| 2025-01-02 | 782.36 |
| 2025-01-03 | 796.97 |
| 2025-01-06 | 794.62 |
| 2025-01-07 | 794.38 |
| 2025-01-08 | 807.36 |
| 2025-01-09 | 811.26 |
| 2025-01-10 | 804.14 |
| 2025-01-13 | 805.67 |
| 2025-01-14 | 802.80 |
| 2025-01-15 | 808.93 |
| 2025-01-16 | 824.12 |
| 2025-01-17 | 825.54 |
| 2025-01-20 | 823.54 |
| 2025-01-21 | 841.96 |
| 2025-01-22 | 841.56 |
| 2025-01-23 | 851.90 |
| 2025-01-24 | 852.45 |
| 2025-01-27 | 858.56 |
| 2025-01-28 | 871.57 |
| 2025-01-29 | 872.08 |
| 2025-01-30 | 882.19 |
| 2025-01-31 | 875.00 |
| 2025-02-03 | 878.47 |
| 2025-02-04 | 883.68 |
| 2025-02-05 | 887.44 |
| 2025-02-06 | 881.94 |
| 2025-02-07 | 899.18 |
| 2025-02-10 | 917.14 |
| 2025-02-11 | 899.25 |
| 2025-02-12 | 913.07 |
| 2025-02-13 | 943.19 |
| 2025-02-14 | 954.86 |
| 2025-02-17 | 950.07 |
| 2025-02-18 | 952.35 |
| 2025-02-19 | 974.02 |
| 2025-02-20 | 959.06 |
| 2025-02-21 | 928.62 |
| 2025-02-24 | 931.78 |
| 2025-02-25 | 903.71 |
| 2025-02-26 | 911.25 |
| 2025-02-27 | 893.08 |
| 2025-02-28 | 902.79 |
| 2025-03-03 | 892.89 |
| 2025-03-04 | 889.09 |
| 2025-03-05 | 883.80 |
| 2025-03-06 | 856.03 |
| 2025-03-07 | 851.00 |
| 2025-03-10 | 828.89 |
| 2025-03-11 | 836.13 |
| 2025-03-12 | 830.89 |
| 2025-03-13 | 814.51 |
| 2025-03-14 | 829.46 |
| 2025-03-17 | 834.47 |
| 2025-03-18 | 832.49 |
| 2025-03-19 | 847.96 |
| 2025-03-20 | 845.63 |
| 2025-03-21 | 847.32 |
| 2025-03-24 | 859.14 |
| 2025-03-25 | 847.36 |
| 2025-03-26 | 838.06 |
| 2025-03-27 | 837.87 |
| 2025-03-28 | 823.90 |
| 2025-03-31 | 835.34 |
| 2025-04-01 | 828.75 |
| 2025-04-02 | 830.77 |
| 2025-04-03 | 797.26 |
| 2025-04-04 | 806.41 |
| 2025-04-07 | 806.35 |
| 2025-04-08 | 805.47 |
| 2025-04-09 | 849.39 |
| 2025-04-10 | 805.54 |
| 2025-04-11 | 820.01 |
| 2025-04-14 | 814.99 |
| 2025-04-15 | 808.98 |
| 2025-04-16 | 799.13 |
| 2025-04-17 | 796.41 |
| 2025-04-18 | 797.39 |
| 2025-04-21 | 774.63 |
| 2025-04-22 | 790.01 |
| 2025-04-23 | 797.39 |
| 2025-04-24 | 821.51 |
| 2025-04-25 | 821.33 |
| 2025-04-28 | 818.11 |
| 2025-04-29 | 833.49 |
| 2025-04-30 | 832.25 |
| 2025-05-01 | 834.88 |
| 2025-05-02 | 856.18 |
| 2025-05-05 | 852.85 |
| 2025-05-06 | 851.99 |
| 2025-05-07 | 855.61 |
| 2025-05-08 | 868.31 |
| 2025-05-09 | 869.98 |
| 2025-05-12 | 888.35 |
| 2025-05-13 | 874.20 |
| 2025-05-14 | 876.46 |
| 2025-05-15 | 883.51 |
| 2025-05-16 | 894.31 |
| 2025-05-19 | 885.34 |
| 2025-05-20 | 892.36 |
| 2025-05-21 | 863.49 |
| 2025-05-22 | 858.17 |
| 2025-05-23 | 848.00 |
| 2025-05-26 | 844.76 |
| 2025-05-27 | 865.41 |
| 2025-05-28 | 862.90 |
| 2025-05-29 | 858.45 |
| 2025-05-30 | 863.05 |
| 2025-06-02 | 855.05 |
| 2025-06-03 | 866.34 |
| 2025-06-04 | 854.97 |
| 2025-06-05 | 852.00 |
| 2025-06-06 | 864.33 |
| 2025-06-09 | 857.28 |
| 2025-06-10 | 854.76 |
| 2025-06-11 | 853.70 |
| 2025-06-12 | 846.93 |
| 2025-06-13 | 839.81 |
| 2025-06-16 | 840.85 |
| 2025-06-17 | 840.04 |
| 2025-06-18 | 837.76 |
| 2025-06-19 | 841.68 |
| 2025-06-20 | 839.87 |
| 2025-06-23 | 843.62 |
| 2025-06-24 | 856.87 |
| 2025-06-25 | 849.03 |
| 2025-06-26 | 845.91 |
| 2025-06-27 | 859.67 |
| 2025-06-30 | 862.31 |
| 2025-07-01 | 845.17 |
| 2025-07-02 | 837.55 |
| 2025-07-03 | 839.50 |
| 2025-07-04 | 838.83 |
| 2025-07-07 | 833.43 |
| 2025-07-08 | 839.99 |
| 2025-07-09 | 841.69 |
| 2025-07-10 | 836.30 |
| 2025-07-11 | 820.14 |
| 2025-07-14 | 831.56 |
| 2025-07-15 | 829.65 |
| 2025-07-16 | 836.04 |
| 2025-07-17 | 838.33 |
| 2025-07-18 | 823.61 |
| 2025-07-21 | 827.39 |
| 2025-07-22 | 828.40 |
| 2025-07-23 | 842.74 |
| 2025-07-24 | 830.76 |
| 2025-07-25 | 845.42 |
| 2025-07-28 | 849.04 |
| 2025-07-29 | 848.57 |
| 2025-07-30 | 861.20 |
| 2025-07-31 | 848.14 |
| 2025-08-01 | 839.87 |
| 2025-08-04 | 852.38 |
| 2025-08-05 | 842.54 |
| 2025-08-06 | 829.66 |
| 2025-08-07 | 839.40 |
| 2025-08-08 | 852.49 |
| 2025-08-11 | 844.61 |
| 2025-08-12 | 849.31 |
| 2025-08-13 | 859.08 |
| 2025-08-14 | 862.66 |
| 2025-08-15 | 872.40 |
| 2025-08-18 | 885.31 |
| 2025-08-19 | 880.99 |
| 2025-08-20 | 889.01 |
| 2025-08-21 | 891.96 |
| 2025-08-22 | 898.50 |
| 2025-08-25 | 883.97 |
| 2025-08-26 | 888.03 |
| 2025-08-27 | 887.16 |
| 2025-08-28 | 876.48 |
| 2025-08-29 | 875.92 |
| 2025-09-01 | 878.97 |
| 2025-09-02 | 881.55 |
| 2025-09-03 | 885.12 |
| 2025-09-04 | 901.60 |
| 2025-09-05 | 895.70 |
| 2025-09-08 | 895.96 |
| 2025-09-09 | 902.83 |
| 2025-09-10 | 877.74 |
| 2025-09-11 | 887.10 |
| 2025-09-12 | 885.00 |
| 2025-09-15 | 874.48 |
| 2025-09-16 | 862.43 |
| 2025-09-17 | 863.62 |
| 2025-09-18 | 884.53 |
| 2025-09-19 | 874.06 |
| 2025-09-22 | 884.12 |
| 2025-09-23 | 873.49 |
| 2025-09-24 | 873.43 |
| 2025-09-25 | 870.27 |
| 2025-09-26 | 868.66 |
| 2025-09-29 | 869.19 |
| 2025-09-30 | 862.68 |
| 2025-10-01 | 855.07 |
| 2025-10-02 | 863.63 |
| 2025-10-03 | 868.44 |
| 2025-10-06 | 872.18 |
| 2025-10-07 | 874.19 |
| 2025-10-08 | 887.33 |
| 2025-10-09 | 881.93 |
| 2025-10-10 | 857.53 |
| 2025-10-13 | 862.29 |
| 2025-10-14 | 869.33 |
| 2025-10-15 | 876.45 |
| 2025-10-16 | 876.39 |
| 2025-10-17 | 861.50 |
| 2025-10-20 | 875.19 |
| 2025-10-21 | 874.53 |
| 2025-10-22 | 866.20 |
| 2025-10-23 | 860.77 |
| 2025-10-24 | 862.71 |
| 2025-10-27 | 858.01 |
| 2025-10-28 | 844.72 |
| 2025-10-29 | 831.29 |
| 2025-10-30 | 825.10 |
| 2025-10-31 | 819.38 |
| 2025-11-03 | 825.68 |
| 2025-11-04 | 824.90 |
| 2025-11-05 | 819.31 |
| 2025-11-06 | 816.26 |
| 2025-11-07 | 805.14 |
| 2025-11-10 | 802.46 |
| 2025-11-11 | 812.47 |
| 2025-11-12 | 818.45 |
| 2025-11-13 | 815.52 |
| 2025-11-14 | 816.08 |
| 2025-11-17 | 811.27 |
| 2025-11-18 | 809.88 |
| 2025-11-19 | 809.21 |
| 2025-11-20 | 794.57 |
| 2025-11-21 | 822.80 |
| 2025-11-24 | 833.47 |
| 2025-11-25 | 848.39 |
| 2025-11-26 | 841.21 |
| 2025-11-27 | 835.87 |
| 2025-11-28 | 833.07 |
| 2025-12-01 | 819.39 |
| 2025-12-02 | 810.90 |
| 2025-12-03 | 808.75 |
| 2025-12-04 | 810.27 |
| 2025-12-05 | 799.45 |
#2025-12-08| 793.68
#2025-12-09| 786.37
#2025-12-10| 789.37
#2025-12-11| 785.07
#2025-12-12| 792.39
#2025-12-15| 789.69
#2025-12-16| 787.40
#2025-12-17| 790.16
#2025-12-18| 791.25
#2025-12-19| 795.71
#2025-12-22| 796.93
#2025-12-23| 783.90
#2025-12-24| 781.52
#2025-12-25| 781.76
#2025-12-26| 780.96
#2025-12-29| 780.88
#2025-12-30| 779.90
#2025-12-31| 778.36
#2026-01-01| 778.36
#2026-01-02| 777.66
#2026-01-05| 796.31
#2026-01-06| 814.11
#2026-01-07| 813.93
#2026-01-08| 813.40
#2026-01-09| 811.23
#2026-01-12| 814.43
#2026-01-13| 804.61
#2026-01-14| 818.85
#2026-01-15| 812.99
#2026-01-16| 805.86