Table Data - Nasdaq Consumer Technical Association Global Digital Health Gross Total Return Australian Dollar Index
| Title | Nasdaq Consumer Technical Association Global Digital Health Gross Total Return Australian Dollar Index |
|---|---|
| Series ID | NASDAQBEWELLAUTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-02-07 to 2026-04-01 |
| Last Updated | 2026-04-01 10:42 PM CDT |
| Notes | For more information about this series, see: BEWELLAUTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-02-07 | 1001.22 |
| 2022-02-08 | 1014.49 |
| 2022-02-09 | 1043.44 |
| 2022-02-10 | 1020.07 |
| 2022-02-11 | 1007.30 |
| 2022-02-14 | 987.40 |
| 2022-02-15 | 1005.95 |
| 2022-02-16 | 981.60 |
| 2022-02-17 | 947.75 |
| 2022-02-18 | 931.69 |
| 2022-02-21 | 922.30 |
| 2022-02-22 | 919.72 |
| 2022-02-23 | 903.48 |
| 2022-02-24 | 953.79 |
| 2022-02-25 | 959.50 |
| 2022-02-28 | 960.83 |
| 2022-03-01 | 951.72 |
| 2022-03-02 | 955.79 |
| 2022-03-03 | 938.60 |
| 2022-03-04 | 924.28 |
| 2022-03-07 | 901.93 |
| 2022-03-08 | 889.17 |
| 2022-03-09 | 908.45 |
| 2022-03-10 | 886.87 |
| 2022-03-11 | 859.53 |
| 2022-03-14 | 838.70 |
| 2022-03-15 | 862.75 |
| 2022-03-16 | 911.64 |
| 2022-03-17 | 931.16 |
| 2022-03-18 | 945.90 |
| 2022-03-21 | 931.40 |
| 2022-03-22 | 941.04 |
| 2022-03-23 | 913.64 |
| 2022-03-24 | 925.02 |
| 2022-03-25 | 915.53 |
| 2022-03-28 | 927.62 |
| 2022-03-29 | 964.99 |
| 2022-03-30 | 958.98 |
| 2022-03-31 | 948.14 |
| 2022-04-01 | 966.90 |
| 2022-04-04 | 967.08 |
| 2022-04-05 | 946.24 |
| 2022-04-06 | 942.25 |
| 2022-04-07 | 951.80 |
| 2022-04-08 | 943.25 |
| 2022-04-11 | 921.69 |
| 2022-04-12 | 907.95 |
| 2022-04-13 | 935.19 |
| 2022-04-14 | 923.29 |
| 2022-04-15 | 921.86 |
| 2022-04-18 | 908.46 |
| 2022-04-19 | 926.52 |
| 2022-04-20 | 914.92 |
| 2022-04-21 | 890.32 |
| 2022-04-22 | 869.61 |
| 2022-04-25 | 890.27 |
| 2022-04-26 | 864.69 |
| 2022-04-27 | 856.93 |
| 2022-04-28 | 844.49 |
| 2022-04-29 | 823.91 |
| 2022-05-02 | 846.88 |
| 2022-05-03 | 832.10 |
| 2022-05-04 | 843.87 |
| 2022-05-05 | 806.37 |
| 2022-05-06 | 782.97 |
| 2022-05-09 | 749.17 |
| 2022-05-10 | 742.68 |
| 2022-05-11 | 726.84 |
| 2022-05-12 | 748.44 |
| 2022-05-13 | 790.48 |
| 2022-05-16 | 780.52 |
| 2022-05-17 | 792.13 |
| 2022-05-18 | 764.20 |
| 2022-05-19 | 769.63 |
| 2022-05-20 | 777.48 |
| 2022-05-23 | 776.68 |
| 2022-05-24 | 757.24 |
| 2022-05-25 | 760.60 |
| 2022-05-26 | 768.62 |
| 2022-05-27 | 780.54 |
| 2022-05-30 | 780.59 |
| 2022-05-31 | 773.36 |
| 2022-06-01 | 752.71 |
| 2022-06-02 | 774.77 |
| 2022-06-03 | 764.00 |
| 2022-06-06 | 762.28 |
| 2022-06-07 | 772.02 |
| 2022-06-08 | 775.34 |
| 2022-06-09 | 762.19 |
| 2022-06-10 | 758.95 |
| 2022-06-13 | 726.62 |
| 2022-06-14 | 726.25 |
| 2022-06-15 | 739.48 |
| 2022-06-16 | 709.93 |
| 2022-06-17 | 731.07 |
| 2022-06-20 | 725.27 |
| 2022-06-21 | 743.12 |
| 2022-06-22 | 744.20 |
| 2022-06-23 | 778.12 |
| 2022-06-24 | 798.94 |
| 2022-06-27 | 805.98 |
| 2022-06-28 | 789.60 |
| 2022-06-29 | 786.45 |
| 2022-06-30 | 772.38 |
| 2022-07-01 | 801.19 |
| 2022-07-04 | 794.71 |
| 2022-07-05 | 829.26 |
| 2022-07-06 | 833.10 |
| 2022-07-07 | 847.66 |
| 2022-07-08 | 842.20 |
| 2022-07-11 | 830.36 |
| 2022-07-12 | 818.61 |
| 2022-07-13 | 811.62 |
| 2022-07-14 | 820.15 |
| 2022-07-15 | 825.81 |
| 2022-07-18 | 808.77 |
| 2022-07-19 | 821.99 |
| 2022-07-20 | 839.33 |
| 2022-07-21 | 868.69 |
| 2022-07-22 | 842.51 |
| 2022-07-25 | 839.96 |
| 2022-07-26 | 833.18 |
| 2022-07-27 | 852.62 |
| 2022-07-28 | 859.93 |
| 2022-07-29 | 852.51 |
| 2022-08-01 | 851.23 |
| 2022-08-02 | 872.74 |
| 2022-08-03 | 890.67 |
| 2022-08-04 | 877.97 |
| 2022-08-05 | 891.33 |
| 2022-08-08 | 884.36 |
| 2022-08-09 | 859.80 |
| 2022-08-10 | 870.56 |
| 2022-08-11 | 865.07 |
| 2022-08-12 | 878.79 |
| 2022-08-15 | 890.78 |
| 2022-08-16 | 890.10 |
| 2022-08-17 | 885.02 |
| 2022-08-18 | 874.82 |
| 2022-08-19 | 862.06 |
| 2022-08-22 | 853.47 |
| 2022-08-23 | 838.15 |
| 2022-08-24 | 854.31 |
| 2022-08-25 | 859.89 |
| 2022-08-26 | 832.88 |
| 2022-08-29 | 825.95 |
| 2022-08-30 | 819.55 |
| 2022-08-31 | 825.91 |
| 2022-09-01 | 831.08 |
| 2022-09-02 | 812.98 |
| 2022-09-05 | 819.03 |
| 2022-09-06 | 816.73 |
| 2022-09-07 | 843.08 |
| 2022-09-08 | 863.14 |
| 2022-09-09 | 867.47 |
| 2022-09-12 | 872.19 |
| 2022-09-13 | 854.48 |
| 2022-09-14 | 862.05 |
| 2022-09-15 | 862.86 |
| 2022-09-16 | 841.73 |
| 2022-09-19 | 835.45 |
| 2022-09-20 | 826.41 |
| 2022-09-21 | 810.92 |
| 2022-09-22 | 792.30 |
| 2022-09-23 | 793.76 |
| 2022-09-26 | 790.21 |
| 2022-09-27 | 794.64 |
| 2022-09-28 | 814.94 |
| 2022-09-29 | 804.02 |
| 2022-09-30 | 796.20 |
| 2022-10-03 | 807.83 |
| 2022-10-04 | 841.16 |
| 2022-10-05 | 849.53 |
| 2022-10-06 | 847.33 |
| 2022-10-07 | 828.58 |
| 2022-10-10 | 828.36 |
| 2022-10-11 | 824.43 |
| 2022-10-12 | 819.38 |
| 2022-10-13 | 831.70 |
| 2022-10-14 | 807.53 |
| 2022-10-17 | 820.58 |
| 2022-10-18 | 830.72 |
| 2022-10-19 | 807.52 |
| 2022-10-20 | 793.75 |
| 2022-10-21 | 805.20 |
| 2022-10-24 | 809.35 |
| 2022-10-25 | 819.21 |
| 2022-10-26 | 820.68 |
| 2022-10-27 | 814.78 |
| 2022-10-28 | 847.94 |
| 2022-10-31 | 852.85 |
| 2022-11-01 | 853.92 |
| 2022-11-02 | 828.61 |
| 2022-11-03 | 816.96 |
| 2022-11-04 | 804.01 |
| 2022-11-07 | 805.87 |
| 2022-11-08 | 798.27 |
| 2022-11-09 | 790.91 |
| 2022-11-10 | 814.72 |
| 2022-11-11 | 827.11 |
| 2022-11-14 | 819.76 |
| 2022-11-15 | 832.69 |
| 2022-11-16 | 824.14 |
| 2022-11-17 | 821.02 |
| 2022-11-18 | 820.92 |
| 2022-11-21 | 817.82 |
| 2022-11-22 | 811.71 |
| 2022-11-23 | 813.82 |
| 2022-11-24 | 811.97 |
| 2022-11-25 | 811.16 |
| 2022-11-28 | 810.46 |
| 2022-11-29 | 812.02 |
| 2022-11-30 | 842.62 |
| 2022-12-01 | 839.85 |
| 2022-12-02 | 860.16 |
| 2022-12-05 | 862.61 |
| 2022-12-06 | 849.39 |
| 2022-12-07 | 847.12 |
| 2022-12-08 | 868.97 |
| 2022-12-09 | 849.71 |
| 2022-12-12 | 861.23 |
| 2022-12-13 | 853.77 |
| 2022-12-14 | 846.91 |
| 2022-12-15 | 836.77 |
| 2022-12-16 | 839.57 |
| 2022-12-19 | 815.85 |
| 2022-12-20 | 821.14 |
| 2022-12-21 | 825.29 |
| 2022-12-22 | 822.17 |
| 2022-12-23 | 805.74 |
| 2022-12-26 | 805.53 |
| 2022-12-27 | 789.66 |
| 2022-12-28 | 782.76 |
| 2022-12-29 | 795.63 |
| 2022-12-30 | 793.78 |
| 2023-01-02 | 794.16 |
| 2023-01-03 | 792.80 |
| 2023-01-04 | 794.79 |
| 2023-01-05 | 792.67 |
| 2023-01-06 | 785.89 |
| 2023-01-09 | 786.96 |
| 2023-01-10 | 812.16 |
| 2023-01-11 | 817.59 |
| 2023-01-12 | 820.72 |
| 2023-01-13 | 831.25 |
| 2023-01-16 | 829.16 |
| 2023-01-17 | 832.35 |
| 2023-01-18 | 812.56 |
| 2023-01-19 | 820.87 |
| 2023-01-20 | 827.22 |
| 2023-01-23 | 827.39 |
| 2023-01-24 | 814.15 |
| 2023-01-25 | 809.31 |
| 2023-01-26 | 817.01 |
| 2023-01-27 | 823.47 |
| 2023-01-30 | 811.74 |
| 2023-01-31 | 829.75 |
| 2023-02-01 | 848.31 |
| 2023-02-02 | 863.36 |
| 2023-02-03 | 866.16 |
| 2023-02-06 | 859.51 |
| 2023-02-07 | 865.84 |
| 2023-02-08 | 851.62 |
| 2023-02-09 | 837.19 |
| 2023-02-10 | 838.15 |
| 2023-02-13 | 839.55 |
| 2023-02-14 | 837.42 |
| 2023-02-15 | 860.58 |
| 2023-02-16 | 852.63 |
| 2023-02-17 | 849.53 |
| 2023-02-20 | 843.95 |
| 2023-02-21 | 825.20 |
| 2023-02-22 | 832.59 |
| 2023-02-23 | 835.97 |
| 2023-02-24 | 836.60 |
| 2023-02-27 | 833.21 |
| 2023-02-28 | 836.34 |
| 2023-03-01 | 839.25 |
| 2023-03-02 | 856.59 |
| 2023-03-03 | 875.54 |
| 2023-03-06 | 861.19 |
| 2023-03-07 | 867.04 |
| 2023-03-08 | 862.24 |
| 2023-03-09 | 841.57 |
| 2023-03-10 | 811.44 |
| 2023-03-13 | 821.90 |
| 2023-03-14 | 832.42 |
| 2023-03-15 | 841.90 |
| 2023-03-16 | 852.70 |
| 2023-03-17 | 841.19 |
| 2023-03-20 | 839.76 |
| 2023-03-21 | 868.13 |
| 2023-03-22 | 847.60 |
| 2023-03-23 | 844.81 |
| 2023-03-24 | 860.89 |
| 2023-03-27 | 863.94 |
| 2023-03-28 | 844.06 |
| 2023-03-29 | 852.42 |
| 2023-03-30 | 843.67 |
| 2023-03-31 | 858.39 |
| 2023-04-03 | 848.55 |
| 2023-04-04 | 853.11 |
| 2023-04-05 | 854.50 |
| 2023-04-06 | 866.20 |
| 2023-04-07 | 865.97 |
| 2023-04-10 | 872.62 |
| 2023-04-11 | 881.86 |
| 2023-04-12 | 868.48 |
| 2023-04-13 | 869.91 |
| 2023-04-14 | 868.28 |
| 2023-04-17 | 877.47 |
| 2023-04-18 | 875.81 |
| 2023-04-19 | 888.61 |
| 2023-04-20 | 873.51 |
| 2023-04-21 | 887.49 |
| 2023-04-24 | 887.32 |
| 2023-04-25 | 879.86 |
| 2023-04-26 | 877.96 |
| 2023-04-27 | 885.15 |
| 2023-04-28 | 890.73 |
| 2023-05-01 | 883.37 |
| 2023-05-02 | 869.17 |
| 2023-05-03 | 870.60 |
| 2023-05-04 | 862.91 |
| 2023-05-05 | 861.95 |
| 2023-05-08 | 857.82 |
| 2023-05-09 | 852.12 |
| 2023-05-10 | 852.33 |
| 2023-05-11 | 855.08 |
| 2023-05-12 | 861.12 |
| 2023-05-15 | 857.38 |
| 2023-05-16 | 848.55 |
| 2023-05-17 | 844.93 |
| 2023-05-18 | 845.05 |
| 2023-05-19 | 834.38 |
| 2023-05-22 | 844.75 |
| 2023-05-23 | 830.68 |
| 2023-05-24 | 831.84 |
| 2023-05-25 | 818.84 |
| 2023-05-26 | 816.41 |
| 2023-05-29 | 812.28 |
| 2023-05-30 | 813.92 |
| 2023-05-31 | 821.88 |
| 2023-06-01 | 820.29 |
| 2023-06-02 | 832.73 |
| 2023-06-05 | 834.40 |
| 2023-06-06 | 833.02 |
| 2023-06-07 | 823.41 |
| 2023-06-08 | 816.16 |
| 2023-06-09 | 810.87 |
| 2023-06-12 | 815.87 |
| 2023-06-13 | 819.80 |
| 2023-06-14 | 811.99 |
| 2023-06-15 | 816.21 |
| 2023-06-16 | 808.02 |
| 2023-06-19 | 808.90 |
| 2023-06-20 | 813.72 |
| 2023-06-21 | 802.42 |
| 2023-06-22 | 804.36 |
| 2023-06-23 | 802.86 |
| 2023-06-26 | 802.95 |
| 2023-06-27 | 805.77 |
| 2023-06-28 | 829.34 |
| 2023-06-29 | 828.67 |
| 2023-06-30 | 828.51 |
| 2023-07-03 | 819.05 |
| 2023-07-04 | 819.23 |
| 2023-07-05 | 817.41 |
| 2023-07-06 | 809.98 |
| 2023-07-07 | 804.68 |
| 2023-07-10 | 824.80 |
| 2023-07-11 | 829.72 |
| 2023-07-12 | 816.40 |
| 2023-07-13 | 815.76 |
| 2023-07-14 | 824.40 |
| 2023-07-17 | 829.83 |
| 2023-07-18 | 824.35 |
| 2023-07-19 | 829.28 |
| 2023-07-20 | 815.95 |
| 2023-07-21 | 829.03 |
| 2023-07-24 | 818.31 |
| 2023-07-25 | 817.00 |
| 2023-07-26 | 837.85 |
| 2023-07-27 | 832.65 |
| 2023-07-28 | 851.67 |
| 2023-07-31 | 849.20 |
| 2023-08-01 | 855.72 |
| 2023-08-02 | 849.23 |
| 2023-08-03 | 841.52 |
| 2023-08-04 | 832.95 |
| 2023-08-07 | 833.26 |
| 2023-08-08 | 818.98 |
| 2023-08-09 | 800.66 |
| 2023-08-10 | 794.88 |
| 2023-08-11 | 792.05 |
| 2023-08-14 | 795.99 |
| 2023-08-15 | 786.98 |
| 2023-08-16 | 773.32 |
| 2023-08-17 | 762.18 |
| 2023-08-18 | 749.40 |
| 2023-08-21 | 748.30 |
| 2023-08-22 | 744.88 |
| 2023-08-23 | 735.54 |
| 2023-08-24 | 730.49 |
| 2023-08-25 | 742.10 |
| 2023-08-28 | 741.30 |
| 2023-08-29 | 752.87 |
| 2023-08-30 | 754.75 |
| 2023-08-31 | 745.50 |
| 2023-09-01 | 749.16 |
| 2023-09-04 | 751.18 |
| 2023-09-05 | 749.16 |
| 2023-09-06 | 754.74 |
| 2023-09-07 | 740.62 |
| 2023-09-08 | 728.67 |
| 2023-09-11 | 736.07 |
| 2023-09-12 | 724.50 |
| 2023-09-13 | 720.31 |
| 2023-09-14 | 713.71 |
| 2023-09-15 | 708.35 |
| 2023-09-18 | 705.93 |
| 2023-09-19 | 698.44 |
| 2023-09-20 | 690.06 |
| 2023-09-21 | 682.29 |
| 2023-09-22 | 675.02 |
| 2023-09-25 | 678.26 |
| 2023-09-26 | 678.70 |
| 2023-09-27 | 686.66 |
| 2023-09-28 | 690.90 |
| 2023-09-29 | 686.58 |
| 2023-10-02 | 695.96 |
| 2023-10-03 | 686.23 |
| 2023-10-04 | 685.20 |
| 2023-10-05 | 678.61 |
| 2023-10-06 | 682.28 |
| 2023-10-09 | 678.03 |
| 2023-10-10 | 689.45 |
| 2023-10-11 | 671.21 |
| 2023-10-12 | 658.31 |
| 2023-10-13 | 663.04 |
| 2023-10-16 | 665.01 |
| 2023-10-17 | 672.20 |
| 2023-10-18 | 670.89 |
| 2023-10-19 | 666.45 |
| 2023-10-20 | 666.52 |
| 2023-10-23 | 662.08 |
| 2023-10-24 | 659.46 |
| 2023-10-25 | 648.37 |
| 2023-10-26 | 638.35 |
| 2023-10-27 | 638.60 |
| 2023-10-30 | 634.59 |
| 2023-10-31 | 647.97 |
| 2023-11-01 | 649.20 |
| 2023-11-02 | 651.42 |
| 2023-11-03 | 661.88 |
| 2023-11-06 | 654.54 |
| 2023-11-07 | 663.38 |
| 2023-11-08 | 655.43 |
| 2023-11-09 | 642.04 |
| 2023-11-10 | 654.26 |
| 2023-11-13 | 661.65 |
| 2023-11-14 | 679.02 |
| 2023-11-15 | 685.62 |
| 2023-11-16 | 685.96 |
| 2023-11-17 | 681.90 |
| 2023-11-20 | 688.76 |
| 2023-11-21 | 681.40 |
| 2023-11-22 | 692.46 |
| 2023-11-23 | 691.79 |
| 2023-11-24 | 693.11 |
| 2023-11-27 | 691.15 |
| 2023-11-28 | 685.90 |
| 2023-11-29 | 691.87 |
| 2023-11-30 | 688.30 |
| 2023-12-01 | 697.38 |
| 2023-12-04 | 704.54 |
| 2023-12-05 | 699.29 |
| 2023-12-06 | 705.89 |
| 2023-12-07 | 707.80 |
| 2023-12-08 | 704.87 |
| 2023-12-11 | 707.81 |
| 2023-12-12 | 714.78 |
| 2023-12-13 | 727.59 |
| 2023-12-14 | 732.66 |
| 2023-12-15 | 724.75 |
| 2023-12-18 | 727.88 |
| 2023-12-19 | 732.68 |
| 2023-12-20 | 718.04 |
| 2023-12-21 | 734.08 |
| 2023-12-22 | 728.69 |
| 2023-12-25 | 728.67 |
| 2023-12-26 | 735.86 |
| 2023-12-27 | 734.39 |
| 2023-12-28 | 738.52 |
| 2023-12-29 | 736.34 |
| 2024-01-01 | 736.34 |
| 2024-01-02 | 737.32 |
| 2024-01-03 | 716.76 |
| 2024-01-04 | 722.48 |
| 2024-01-05 | 716.66 |
| 2024-01-08 | 735.29 |
| 2024-01-09 | 740.53 |
| 2024-01-10 | 735.62 |
| 2024-01-11 | 735.54 |
| 2024-01-12 | 723.23 |
| 2024-01-15 | 725.57 |
| 2024-01-16 | 724.20 |
| 2024-01-17 | 722.33 |
| 2024-01-18 | 721.45 |
| 2024-01-19 | 719.80 |
| 2024-01-22 | 730.18 |
| 2024-01-23 | 733.57 |
| 2024-01-24 | 724.78 |
| 2024-01-25 | 730.56 |
| 2024-01-26 | 724.83 |
| 2024-01-29 | 731.67 |
| 2024-01-30 | 718.36 |
| 2024-01-31 | 710.67 |
| 2024-02-01 | 723.03 |
| 2024-02-02 | 720.88 |
| 2024-02-05 | 719.35 |
| 2024-02-06 | 733.74 |
| 2024-02-07 | 732.64 |
| 2024-02-08 | 740.97 |
| 2024-02-09 | 733.68 |
| 2024-02-12 | 740.61 |
| 2024-02-13 | 731.01 |
| 2024-02-14 | 736.05 |
| 2024-02-15 | 742.28 |
| 2024-02-16 | 739.72 |
| 2024-02-19 | 736.15 |
| 2024-02-20 | 730.48 |
| 2024-02-21 | 721.18 |
| 2024-02-22 | 723.77 |
| 2024-02-23 | 720.84 |
| 2024-02-26 | 721.56 |
| 2024-02-27 | 731.58 |
| 2024-02-28 | 725.27 |
| 2024-02-29 | 723.80 |
| 2024-03-01 | 724.16 |
| 2024-03-04 | 729.29 |
| 2024-03-05 | 712.53 |
| 2024-03-06 | 720.37 |
| 2024-03-07 | 728.71 |
| 2024-03-08 | 727.30 |
| 2024-03-11 | 727.22 |
| 2024-03-12 | 735.28 |
| 2024-03-13 | 722.48 |
| 2024-03-14 | 719.42 |
| 2024-03-15 | 718.08 |
| 2024-03-18 | 729.50 |
| 2024-03-19 | 734.79 |
| 2024-03-20 | 735.40 |
| 2024-03-21 | 732.71 |
| 2024-03-22 | 726.80 |
| 2024-03-25 | 729.22 |
| 2024-03-26 | 731.58 |
| 2024-03-27 | 742.53 |
| 2024-03-28 | 746.84 |
| 2024-03-29 | 746.46 |
| 2024-04-01 | 738.78 |
| 2024-04-02 | 719.88 |
| 2024-04-03 | 715.35 |
| 2024-04-04 | 701.00 |
| 2024-04-05 | 710.59 |
| 2024-04-08 | 711.99 |
| 2024-04-09 | 720.39 |
| 2024-04-10 | 720.86 |
| 2024-04-11 | 718.46 |
| 2024-04-12 | 709.09 |
| 2024-04-15 | 698.86 |
| 2024-04-16 | 701.45 |
| 2024-04-17 | 688.48 |
| 2024-04-18 | 687.07 |
| 2024-04-19 | 683.95 |
| 2024-04-22 | 687.70 |
| 2024-04-23 | 696.20 |
| 2024-04-24 | 699.13 |
| 2024-04-25 | 691.31 |
| 2024-04-26 | 697.28 |
| 2024-04-29 | 699.57 |
| 2024-04-30 | 698.74 |
| 2024-05-01 | 696.91 |
| 2024-05-02 | 702.19 |
| 2024-05-03 | 699.93 |
| 2024-05-06 | 702.08 |
| 2024-05-07 | 707.26 |
| 2024-05-08 | 693.32 |
| 2024-05-09 | 697.65 |
| 2024-05-10 | 681.69 |
| 2024-05-13 | 678.11 |
| 2024-05-14 | 685.76 |
| 2024-05-15 | 691.86 |
| 2024-05-16 | 695.75 |
| 2024-05-17 | 694.98 |
| 2024-05-20 | 701.54 |
| 2024-05-21 | 690.81 |
| 2024-05-22 | 692.68 |
| 2024-05-23 | 679.25 |
| 2024-05-24 | 689.27 |
| 2024-05-27 | 689.10 |
| 2024-05-28 | 693.90 |
| 2024-05-29 | 687.89 |
| 2024-05-30 | 689.30 |
| 2024-05-31 | 683.25 |
| 2024-06-03 | 686.03 |
| 2024-06-04 | 691.90 |
| 2024-06-05 | 704.09 |
| 2024-06-06 | 705.05 |
| 2024-06-07 | 708.80 |
| 2024-06-10 | 709.06 |
| 2024-06-11 | 706.22 |
| 2024-06-12 | 700.44 |
| 2024-06-13 | 701.16 |
| 2024-06-14 | 701.76 |
| 2024-06-17 | 697.35 |
| 2024-06-18 | 694.10 |
| 2024-06-19 | 692.59 |
| 2024-06-20 | 686.81 |
| 2024-06-21 | 692.65 |
| 2024-06-24 | 679.58 |
| 2024-06-25 | 680.60 |
| 2024-06-26 | 680.48 |
| 2024-06-27 | 677.30 |
| 2024-06-28 | 667.73 |
| 2024-07-01 | 660.21 |
| 2024-07-02 | 656.42 |
| 2024-07-03 | 651.99 |
| 2024-07-04 | 655.14 |
| 2024-07-05 | 661.26 |
| 2024-07-08 | 656.39 |
| 2024-07-09 | 653.51 |
| 2024-07-10 | 652.89 |
| 2024-07-11 | 666.64 |
| 2024-07-12 | 675.80 |
| 2024-07-15 | 678.73 |
| 2024-07-16 | 699.01 |
| 2024-07-17 | 695.36 |
| 2024-07-18 | 673.84 |
| 2024-07-19 | 676.82 |
| 2024-07-22 | 689.10 |
| 2024-07-23 | 700.60 |
| 2024-07-24 | 695.43 |
| 2024-07-25 | 697.28 |
| 2024-07-26 | 675.85 |
| 2024-07-29 | 677.87 |
| 2024-07-30 | 680.77 |
| 2024-07-31 | 680.14 |
| 2024-08-01 | 674.43 |
| 2024-08-02 | 671.20 |
| 2024-08-05 | 660.14 |
| 2024-08-06 | 668.59 |
| 2024-08-07 | 642.54 |
| 2024-08-08 | 648.40 |
| 2024-08-09 | 658.32 |
| 2024-08-12 | 652.53 |
| 2024-08-13 | 659.98 |
| 2024-08-14 | 652.98 |
| 2024-08-15 | 659.84 |
| 2024-08-16 | 664.51 |
| 2024-08-19 | 667.69 |
| 2024-08-20 | 652.48 |
| 2024-08-21 | 657.32 |
| 2024-08-22 | 662.67 |
| 2024-08-23 | 662.18 |
| 2024-08-26 | 657.95 |
| 2024-08-27 | 661.63 |
| 2024-08-28 | 657.49 |
| 2024-08-29 | 661.47 |
| 2024-08-30 | 666.42 |
| 2024-09-02 | 662.82 |
| 2024-09-03 | 667.21 |
| 2024-09-04 | 666.52 |
| 2024-09-05 | 667.94 |
| 2024-09-06 | 666.46 |
| 2024-09-09 | 678.41 |
| 2024-09-10 | 680.92 |
| 2024-09-11 | 684.76 |
| 2024-09-12 | 688.69 |
| 2024-09-13 | 693.53 |
| 2024-09-16 | 689.36 |
| 2024-09-17 | 691.45 |
| 2024-09-18 | 688.12 |
| 2024-09-19 | 690.14 |
| 2024-09-20 | 691.14 |
| 2024-09-23 | 687.12 |
| 2024-09-24 | 688.22 |
| 2024-09-25 | 688.34 |
| 2024-09-26 | 694.87 |
| 2024-09-27 | 697.09 |
| 2024-09-30 | 714.95 |
| 2024-10-01 | 714.50 |
| 2024-10-02 | 723.35 |
| 2024-10-03 | 710.86 |
| 2024-10-04 | 724.78 |
| 2024-10-07 | 729.58 |
| 2024-10-08 | 718.50 |
| 2024-10-09 | 720.28 |
| 2024-10-10 | 716.77 |
| 2024-10-11 | 718.23 |
| 2024-10-14 | 722.81 |
| 2024-10-15 | 724.62 |
| 2024-10-16 | 734.56 |
| 2024-10-17 | 719.52 |
| 2024-10-18 | 729.74 |
| 2024-10-21 | 727.27 |
| 2024-10-22 | 728.11 |
| 2024-10-23 | 720.50 |
| 2024-10-24 | 721.79 |
| 2024-10-25 | 725.62 |
| 2024-10-28 | 735.74 |
| 2024-10-29 | 738.96 |
| 2024-10-30 | 732.20 |
| 2024-10-31 | 722.68 |
| 2024-11-01 | 728.45 |
| 2024-11-04 | 730.43 |
| 2024-11-05 | 738.75 |
| 2024-11-06 | 761.92 |
| 2024-11-07 | 756.43 |
| 2024-11-08 | 763.73 |
| 2024-11-11 | 786.26 |
| 2024-11-12 | 777.34 |
| 2024-11-13 | 767.41 |
| 2024-11-14 | 743.06 |
| 2024-11-15 | 734.79 |
| 2024-11-18 | 742.22 |
| 2024-11-19 | 742.79 |
| 2024-11-20 | 746.31 |
| 2024-11-21 | 752.18 |
| 2024-11-22 | 754.60 |
| 2024-11-25 | 780.15 |
| 2024-11-26 | 785.40 |
| 2024-11-27 | 789.94 |
| 2024-11-28 | 788.66 |
| 2024-11-29 | 791.46 |
| 2024-12-02 | 800.92 |
| 2024-12-03 | 798.40 |
| 2024-12-04 | 805.66 |
| 2024-12-05 | 790.20 |
| 2024-12-06 | 803.07 |
| 2024-12-09 | 794.77 |
| 2024-12-10 | 809.28 |
| 2024-12-11 | 807.49 |
| 2024-12-12 | 802.03 |
| 2024-12-13 | 797.11 |
| 2024-12-16 | 798.20 |
| 2024-12-17 | 794.52 |
| 2024-12-18 | 775.13 |
| 2024-12-19 | 775.67 |
| 2024-12-20 | 792.38 |
| 2024-12-23 | 794.49 |
| 2024-12-24 | 799.60 |
| 2024-12-25 | 799.36 |
| 2024-12-26 | 807.54 |
| 2024-12-27 | 801.83 |
| 2024-12-30 | 786.16 |
| 2024-12-31 | 785.79 |
| 2025-01-01 | 785.79 |
| 2025-01-02 | 786.56 |
| 2025-01-03 | 801.25 |
| 2025-01-06 | 798.89 |
| 2025-01-07 | 798.65 |
| 2025-01-08 | 811.70 |
| 2025-01-09 | 815.62 |
| 2025-01-10 | 808.47 |
| 2025-01-13 | 810.00 |
| 2025-01-14 | 807.11 |
| 2025-01-15 | 813.37 |
| 2025-01-16 | 828.65 |
| 2025-01-17 | 830.08 |
| 2025-01-20 | 828.07 |
| 2025-01-21 | 846.58 |
| 2025-01-22 | 846.18 |
| 2025-01-23 | 856.58 |
| 2025-01-24 | 857.13 |
| 2025-01-27 | 863.27 |
| 2025-01-28 | 876.36 |
| 2025-01-29 | 876.87 |
| 2025-01-30 | 887.04 |
| 2025-01-31 | 879.81 |
| 2025-02-03 | 883.30 |
| 2025-02-04 | 888.53 |
| 2025-02-05 | 892.31 |
| 2025-02-06 | 886.78 |
| 2025-02-07 | 904.12 |
| 2025-02-10 | 922.18 |
| 2025-02-11 | 904.19 |
| 2025-02-12 | 918.08 |
| 2025-02-13 | 948.41 |
| 2025-02-14 | 960.14 |
| 2025-02-17 | 955.33 |
| 2025-02-18 | 957.63 |
| 2025-02-19 | 979.41 |
| 2025-02-20 | 964.37 |
| 2025-02-21 | 933.76 |
| 2025-02-24 | 936.94 |
| 2025-02-25 | 908.71 |
| 2025-02-26 | 916.29 |
| 2025-02-27 | 898.02 |
| 2025-02-28 | 907.79 |
| 2025-03-03 | 897.83 |
| 2025-03-04 | 894.01 |
| 2025-03-05 | 888.69 |
| 2025-03-06 | 860.77 |
| 2025-03-07 | 855.71 |
| 2025-03-10 | 833.48 |
| 2025-03-11 | 840.76 |
| 2025-03-12 | 835.49 |
| 2025-03-13 | 819.02 |
| 2025-03-14 | 834.05 |
| 2025-03-17 | 839.09 |
| 2025-03-18 | 837.10 |
| 2025-03-19 | 852.65 |
| 2025-03-20 | 850.31 |
| 2025-03-21 | 852.01 |
| 2025-03-24 | 863.90 |
| 2025-03-25 | 852.05 |
| 2025-03-26 | 842.70 |
| 2025-03-27 | 842.51 |
| 2025-03-28 | 828.57 |
| 2025-03-31 | 840.09 |
| 2025-04-01 | 833.46 |
| 2025-04-02 | 835.49 |
| 2025-04-03 | 801.79 |
| 2025-04-04 | 810.99 |
| 2025-04-07 | 810.92 |
| 2025-04-08 | 810.05 |
| 2025-04-09 | 854.21 |
| 2025-04-10 | 810.12 |
| 2025-04-11 | 824.67 |
| 2025-04-14 | 819.62 |
| 2025-04-15 | 813.67 |
| 2025-04-16 | 803.76 |
| 2025-04-17 | 801.03 |
| 2025-04-18 | 802.01 |
| 2025-04-21 | 779.12 |
| 2025-04-22 | 794.59 |
| 2025-04-23 | 802.01 |
| 2025-04-24 | 826.28 |
| 2025-04-25 | 826.10 |
| 2025-04-28 | 822.86 |
| 2025-04-29 | 838.33 |
| 2025-04-30 | 837.08 |
| 2025-05-01 | 839.72 |
| 2025-05-02 | 861.14 |
| 2025-05-05 | 857.80 |
| 2025-05-06 | 856.93 |
| 2025-05-07 | 860.57 |
| 2025-05-08 | 873.40 |
| 2025-05-09 | 875.07 |
| 2025-05-12 | 893.56 |
| 2025-05-13 | 879.32 |
| 2025-05-14 | 881.60 |
| 2025-05-15 | 888.68 |
| 2025-05-16 | 899.55 |
| 2025-05-19 | 890.53 |
| 2025-05-20 | 897.59 |
| 2025-05-21 | 868.55 |
| 2025-05-22 | 863.20 |
| 2025-05-23 | 852.96 |
| 2025-05-26 | 849.71 |
| 2025-05-27 | 870.48 |
| 2025-05-28 | 867.96 |
| 2025-05-29 | 863.48 |
| 2025-05-30 | 868.10 |
| 2025-06-02 | 860.06 |
| 2025-06-03 | 871.42 |
| 2025-06-04 | 859.97 |
| 2025-06-05 | 856.99 |
| 2025-06-06 | 869.39 |
| 2025-06-09 | 862.31 |
| 2025-06-10 | 859.77 |
| 2025-06-11 | 858.70 |
| 2025-06-12 | 851.89 |
| 2025-06-13 | 844.73 |
| 2025-06-16 | 845.78 |
| 2025-06-17 | 844.96 |
| 2025-06-18 | 842.67 |
| 2025-06-19 | 846.61 |
| 2025-06-20 | 844.79 |
| 2025-06-23 | 848.56 |
| 2025-06-24 | 861.89 |
| 2025-06-25 | 854.00 |
| 2025-06-26 | 850.87 |
| 2025-06-27 | 864.71 |
| 2025-06-30 | 867.36 |
| 2025-07-01 | 850.12 |
| 2025-07-02 | 842.45 |
| 2025-07-03 | 844.42 |
| 2025-07-04 | 843.75 |
| 2025-07-07 | 838.31 |
| 2025-07-08 | 844.91 |
| 2025-07-09 | 846.62 |
| 2025-07-10 | 841.20 |
| 2025-07-11 | 824.94 |
| 2025-07-14 | 836.43 |
| 2025-07-15 | 834.60 |
| 2025-07-16 | 841.03 |
| 2025-07-17 | 843.33 |
| 2025-07-18 | 828.53 |
| 2025-07-21 | 832.33 |
| 2025-07-22 | 833.35 |
| 2025-07-23 | 847.77 |
| 2025-07-24 | 835.72 |
| 2025-07-25 | 850.47 |
| 2025-07-28 | 854.11 |
| 2025-07-29 | 853.63 |
| 2025-07-30 | 866.34 |
| 2025-07-31 | 853.20 |
| 2025-08-01 | 844.88 |
| 2025-08-04 | 857.47 |
| 2025-08-05 | 847.57 |
| 2025-08-06 | 834.62 |
| 2025-08-07 | 844.41 |
| 2025-08-08 | 857.58 |
| 2025-08-11 | 849.65 |
| 2025-08-12 | 854.38 |
| 2025-08-13 | 864.21 |
| 2025-08-14 | 867.86 |
| 2025-08-15 | 877.66 |
| 2025-08-18 | 890.64 |
| 2025-08-19 | 886.30 |
| 2025-08-20 | 894.37 |
| 2025-08-21 | 897.33 |
| 2025-08-22 | 903.92 |
| 2025-08-25 | 889.29 |
| 2025-08-26 | 893.38 |
| 2025-08-27 | 892.51 |
| 2025-08-28 | 881.76 |
| 2025-08-29 | 881.20 |
| 2025-09-01 | 884.27 |
| 2025-09-02 | 886.86 |
| 2025-09-03 | 890.45 |
| 2025-09-04 | 907.03 |
| 2025-09-05 | 901.10 |
| 2025-09-08 | 901.36 |
| 2025-09-09 | 908.27 |
| 2025-09-10 | 883.03 |
| 2025-09-11 | 892.44 |
| 2025-09-12 | 890.33 |
| 2025-09-15 | 879.75 |
| 2025-09-16 | 867.63 |
| 2025-09-17 | 868.82 |
| 2025-09-18 | 889.86 |
| 2025-09-19 | 879.32 |
| 2025-09-22 | 889.45 |
| 2025-09-23 | 878.76 |
| 2025-09-24 | 878.70 |
| 2025-09-25 | 875.52 |
| 2025-09-26 | 873.90 |
| 2025-09-29 | 874.43 |
| 2025-09-30 | 867.88 |
| 2025-10-01 | 860.22 |
| 2025-10-02 | 868.84 |
| 2025-10-03 | 873.67 |
| 2025-10-06 | 877.43 |
| 2025-10-07 | 879.46 |
| 2025-10-08 | 892.68 |
| 2025-10-09 | 887.24 |
| 2025-10-10 | 862.70 |
| 2025-10-13 | 867.49 |
| 2025-10-14 | 874.57 |
| 2025-10-15 | 881.83 |
| 2025-10-16 | 881.77 |
| 2025-10-17 | 866.79 |
| 2025-10-20 | 880.56 |
| 2025-10-21 | 879.89 |
| 2025-10-22 | 871.51 |
| 2025-10-23 | 866.05 |
| 2025-10-24 | 868.01 |
| 2025-10-27 | 863.28 |
| 2025-10-28 | 849.90 |
| 2025-10-29 | 836.39 |
| 2025-10-30 | 830.16 |
| 2025-10-31 | 824.40 |
| 2025-11-03 | 830.74 |
| 2025-11-04 | 829.96 |
| 2025-11-05 | 824.34 |
| 2025-11-06 | 821.27 |
| 2025-11-07 | 810.07 |
| 2025-11-10 | 807.38 |
| 2025-11-11 | 817.46 |
| 2025-11-12 | 823.47 |
| 2025-11-13 | 820.57 |
| 2025-11-14 | 821.13 |
| 2025-11-17 | 816.29 |
| 2025-11-18 | 814.89 |
| 2025-11-19 | 814.21 |
| 2025-11-20 | 799.49 |
| 2025-11-21 | 827.89 |
| 2025-11-24 | 838.63 |
| 2025-11-25 | 853.64 |
| 2025-11-26 | 846.41 |
| 2025-11-27 | 841.04 |
| 2025-11-28 | 838.23 |
| 2025-12-01 | 824.46 |
| 2025-12-02 | 815.92 |
| 2025-12-03 | 813.75 |
| 2025-12-04 | 815.29 |
| 2025-12-05 | 804.39 |
#2025-12-08| 798.59
#2025-12-09| 791.24
#2025-12-10| 794.26
#2025-12-11| 789.93
#2025-12-12| 797.30
#2025-12-15| 794.58
#2025-12-16| 792.27
#2025-12-17| 795.05
#2025-12-18| 796.14
#2025-12-19| 800.63
#2025-12-22| 801.87
#2025-12-23| 788.75
#2025-12-24| 786.36
#2025-12-25| 786.60
#2025-12-26| 785.79
#2025-12-29| 785.71
#2025-12-30| 784.73
#2025-12-31| 783.18
#2026-01-01| 783.18
#2026-01-02| 782.47
#2026-01-05| 801.24
#2026-01-06| 819.14
#2026-01-07| 818.97
#2026-01-08| 818.43
#2026-01-09| 816.25
#2026-01-12| 819.47
#2026-01-13| 809.58
#2026-01-14| 823.91
#2026-01-15| 818.12
#2026-01-16| 810.94
#2026-01-19| 803.20
#2026-01-20| 796.91
#2026-01-21| 798.53
#2026-01-22| 789.17
#2026-01-23| 775.30
#2026-01-26| 770.66
#2026-01-27| 751.04
#2026-01-28| 745.31
#2026-01-29| 743.63
#2026-01-30| 738.42
#2026-02-02| 738.88
#2026-02-03| 723.06
#2026-02-04| 708.38
#2026-02-05| 701.51
#2026-02-06| 694.42
#2026-02-09| 682.47
#2026-02-10| 678.96
#2026-02-11| 671.78
#2026-02-12| 652.40
#2026-02-13| 667.60
#2026-02-16| 667.39
#2026-02-17| 681.32
#2026-02-18| 686.04
#2026-02-19| 687.68
#2026-02-20| 683.72
#2026-02-23| 687.34
#2026-02-24| 677.93
#2026-02-25| 676.59
#2026-02-26| 690.86
#2026-02-27| 676.38
#2026-03-02| 681.94
#2026-03-03| 675.82
#2026-03-04| 667.61
#2026-03-05| 661.01
#2026-03-06| 652.96
#2026-03-09| 658.46
#2026-03-10| 644.94
#2026-03-11| 640.41
#2026-03-12| 631.28
#2026-03-13| 634.16
#2026-03-16| 637.21
#2026-03-17| 644.25
#2026-03-18| 636.49
#2026-03-19| 636.09
#2026-03-20| 625.18
#2026-03-23| 628.91
#2026-03-24| 628.14
#2026-03-25| 631.44
#2026-03-26| 628.50
#2026-03-27| 614.41
#2026-03-30| 605.91
#2026-03-31| 618.16
#2026-04-01| 611.29