Table Data - Nasdaq Consumer Technical Association Global Digital Health Net Total Return Index
| Title | Nasdaq Consumer Technical Association Global Digital Health Net Total Return Index |
|---|---|
| Series ID | NASDAQBEWELLNR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-02-07 to 2026-06-22 |
| Last Updated | 2026-06-22 10:40 PM CDT |
| Notes | For more information about this series, see: BEWELLNR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-02-07 | 1009.59 |
| 2022-02-08 | 1024.40 |
| 2022-02-09 | 1061.43 |
| 2022-02-10 | 1045.67 |
| 2022-02-11 | 1024.09 |
| 2022-02-14 | 995.60 |
| 2022-02-15 | 1017.45 |
| 2022-02-16 | 996.99 |
| 2022-02-17 | 966.50 |
| 2022-02-18 | 947.29 |
| 2022-02-21 | 942.64 |
| 2022-02-22 | 941.57 |
| 2022-02-23 | 926.86 |
| 2022-02-24 | 959.28 |
| 2022-02-25 | 982.29 |
| 2022-02-28 | 987.73 |
| 2022-03-01 | 978.77 |
| 2022-03-02 | 981.88 |
| 2022-03-03 | 973.26 |
| 2022-03-04 | 962.34 |
| 2022-03-07 | 936.39 |
| 2022-03-08 | 915.07 |
| 2022-03-09 | 941.74 |
| 2022-03-10 | 924.64 |
| 2022-03-11 | 891.27 |
| 2022-03-14 | 858.74 |
| 2022-03-15 | 879.45 |
| 2022-03-16 | 936.65 |
| 2022-03-17 | 974.65 |
| 2022-03-18 | 991.81 |
| 2022-03-21 | 978.86 |
| 2022-03-22 | 991.65 |
| 2022-03-23 | 970.54 |
| 2022-03-24 | 983.43 |
| 2022-03-25 | 972.79 |
| 2022-03-28 | 982.68 |
| 2022-03-29 | 1025.75 |
| 2022-03-30 | 1022.27 |
| 2022-03-31 | 1008.56 |
| 2022-04-01 | 1025.92 |
| 2022-04-04 | 1033.57 |
| 2022-04-05 | 1021.96 |
| 2022-04-06 | 1005.84 |
| 2022-04-07 | 1007.74 |
| 2022-04-08 | 995.69 |
| 2022-04-11 | 969.86 |
| 2022-04-12 | 962.47 |
| 2022-04-13 | 981.72 |
| 2022-04-14 | 969.49 |
| 2022-04-15 | 967.99 |
| 2022-04-18 | 946.71 |
| 2022-04-19 | 967.50 |
| 2022-04-20 | 966.02 |
| 2022-04-21 | 932.86 |
| 2022-04-22 | 893.66 |
| 2022-04-25 | 901.02 |
| 2022-04-26 | 876.12 |
| 2022-04-27 | 862.55 |
| 2022-04-28 | 846.31 |
| 2022-04-29 | 829.32 |
| 2022-05-02 | 845.30 |
| 2022-05-03 | 836.49 |
| 2022-05-04 | 852.75 |
| 2022-05-05 | 814.91 |
| 2022-05-06 | 787.55 |
| 2022-05-09 | 740.81 |
| 2022-05-10 | 730.09 |
| 2022-05-11 | 719.83 |
| 2022-05-12 | 728.81 |
| 2022-05-13 | 773.79 |
| 2022-05-16 | 766.57 |
| 2022-05-17 | 785.72 |
| 2022-05-18 | 758.88 |
| 2022-05-19 | 768.75 |
| 2022-05-20 | 773.94 |
| 2022-05-23 | 781.07 |
| 2022-05-24 | 758.30 |
| 2022-05-25 | 761.77 |
| 2022-05-26 | 770.24 |
| 2022-05-27 | 790.47 |
| 2022-05-30 | 795.50 |
| 2022-05-31 | 785.72 |
| 2022-06-01 | 766.23 |
| 2022-06-02 | 793.74 |
| 2022-06-03 | 781.95 |
| 2022-06-06 | 779.54 |
| 2022-06-07 | 789.34 |
| 2022-06-08 | 791.69 |
| 2022-06-09 | 768.87 |
| 2022-06-10 | 757.70 |
| 2022-06-13 | 712.81 |
| 2022-06-14 | 708.19 |
| 2022-06-15 | 726.69 |
| 2022-06-16 | 699.86 |
| 2022-06-17 | 714.80 |
| 2022-06-20 | 715.91 |
| 2022-06-21 | 735.63 |
| 2022-06-22 | 731.85 |
| 2022-06-23 | 762.12 |
| 2022-06-24 | 785.63 |
| 2022-06-27 | 792.39 |
| 2022-06-28 | 774.04 |
| 2022-06-29 | 766.00 |
| 2022-06-30 | 752.24 |
| 2022-07-01 | 768.38 |
| 2022-07-04 | 771.40 |
| 2022-07-05 | 795.77 |
| 2022-07-06 | 799.34 |
| 2022-07-07 | 820.63 |
| 2022-07-08 | 819.16 |
| 2022-07-11 | 792.36 |
| 2022-07-12 | 784.39 |
| 2022-07-13 | 780.57 |
| 2022-07-14 | 778.48 |
| 2022-07-15 | 794.44 |
| 2022-07-18 | 784.39 |
| 2022-07-19 | 803.68 |
| 2022-07-20 | 820.70 |
| 2022-07-21 | 848.54 |
| 2022-07-22 | 830.60 |
| 2022-07-25 | 826.30 |
| 2022-07-26 | 821.05 |
| 2022-07-27 | 836.04 |
| 2022-07-28 | 848.56 |
| 2022-07-29 | 842.45 |
| 2022-08-01 | 848.91 |
| 2022-08-02 | 859.04 |
| 2022-08-03 | 872.02 |
| 2022-08-04 | 865.44 |
| 2022-08-05 | 872.93 |
| 2022-08-08 | 877.12 |
| 2022-08-09 | 849.11 |
| 2022-08-10 | 875.08 |
| 2022-08-11 | 872.57 |
| 2022-08-12 | 883.92 |
| 2022-08-15 | 887.91 |
| 2022-08-16 | 884.32 |
| 2022-08-17 | 866.83 |
| 2022-08-18 | 860.19 |
| 2022-08-19 | 838.48 |
| 2022-08-22 | 830.73 |
| 2022-08-23 | 824.37 |
| 2022-08-24 | 836.39 |
| 2022-08-25 | 848.49 |
| 2022-08-26 | 818.47 |
| 2022-08-29 | 805.47 |
| 2022-08-30 | 797.08 |
| 2022-08-31 | 801.81 |
| 2022-09-01 | 798.11 |
| 2022-09-02 | 788.45 |
| 2022-09-05 | 788.17 |
| 2022-09-06 | 780.52 |
| 2022-09-07 | 802.59 |
| 2022-09-08 | 823.59 |
| 2022-09-09 | 840.19 |
| 2022-09-12 | 850.50 |
| 2022-09-13 | 819.86 |
| 2022-09-14 | 824.19 |
| 2022-09-15 | 820.93 |
| 2022-09-16 | 799.28 |
| 2022-09-19 | 792.84 |
| 2022-09-20 | 783.80 |
| 2022-09-21 | 764.74 |
| 2022-09-22 | 743.93 |
| 2022-09-23 | 734.85 |
| 2022-09-26 | 726.41 |
| 2022-09-27 | 726.99 |
| 2022-09-28 | 747.30 |
| 2022-09-29 | 737.29 |
| 2022-09-30 | 724.93 |
| 2022-10-03 | 743.52 |
| 2022-10-04 | 774.08 |
| 2022-10-05 | 775.65 |
| 2022-10-06 | 771.60 |
| 2022-10-07 | 751.59 |
| 2022-10-10 | 737.08 |
| 2022-10-11 | 733.88 |
| 2022-10-12 | 727.59 |
| 2022-10-13 | 732.20 |
| 2022-10-14 | 713.66 |
| 2022-10-17 | 730.54 |
| 2022-10-18 | 741.16 |
| 2022-10-19 | 719.37 |
| 2022-10-20 | 714.13 |
| 2022-10-21 | 719.93 |
| 2022-10-24 | 721.69 |
| 2022-10-25 | 742.09 |
| 2022-10-26 | 754.10 |
| 2022-10-27 | 748.10 |
| 2022-10-28 | 769.31 |
| 2022-10-31 | 772.19 |
| 2022-11-01 | 772.80 |
| 2022-11-02 | 752.12 |
| 2022-11-03 | 728.01 |
| 2022-11-04 | 732.64 |
| 2022-11-07 | 738.44 |
| 2022-11-08 | 738.37 |
| 2022-11-09 | 721.12 |
| 2022-11-10 | 760.93 |
| 2022-11-11 | 784.57 |
| 2022-11-14 | 778.99 |
| 2022-11-15 | 798.82 |
| 2022-11-16 | 788.05 |
| 2022-11-17 | 773.21 |
| 2022-11-18 | 777.71 |
| 2022-11-21 | 763.25 |
| 2022-11-22 | 762.84 |
| 2022-11-23 | 774.50 |
| 2022-11-24 | 778.25 |
| 2022-11-25 | 775.07 |
| 2022-11-28 | 767.74 |
| 2022-11-29 | 771.52 |
| 2022-11-30 | 798.98 |
| 2022-12-01 | 809.85 |
| 2022-12-02 | 824.87 |
| 2022-12-05 | 824.35 |
| 2022-12-06 | 806.07 |
| 2022-12-07 | 806.55 |
| 2022-12-08 | 832.15 |
| 2022-12-09 | 817.56 |
| 2022-12-12 | 821.93 |
| 2022-12-13 | 831.73 |
| 2022-12-14 | 823.25 |
| 2022-12-15 | 796.69 |
| 2022-12-16 | 793.89 |
| 2022-12-19 | 773.66 |
| 2022-12-20 | 774.95 |
| 2022-12-21 | 784.60 |
| 2022-12-22 | 777.56 |
| 2022-12-23 | 764.41 |
| 2022-12-26 | 764.22 |
| 2022-12-27 | 753.74 |
| 2022-12-28 | 748.70 |
| 2022-12-29 | 762.14 |
| 2022-12-30 | 762.17 |
| 2023-01-02 | 762.54 |
| 2023-01-03 | 756.96 |
| 2023-01-04 | 771.24 |
| 2023-01-05 | 756.51 |
| 2023-01-06 | 761.16 |
| 2023-01-09 | 773.55 |
| 2023-01-10 | 791.31 |
| 2023-01-11 | 798.80 |
| 2023-01-12 | 805.72 |
| 2023-01-13 | 819.06 |
| 2023-01-16 | 816.82 |
| 2023-01-17 | 823.85 |
| 2023-01-18 | 806.33 |
| 2023-01-19 | 800.64 |
| 2023-01-20 | 813.85 |
| 2023-01-23 | 823.98 |
| 2023-01-24 | 812.53 |
| 2023-01-25 | 811.14 |
| 2023-01-26 | 819.55 |
| 2023-01-27 | 826.84 |
| 2023-01-30 | 813.80 |
| 2023-01-31 | 827.74 |
| 2023-02-01 | 849.74 |
| 2023-02-02 | 868.36 |
| 2023-02-03 | 855.36 |
| 2023-02-06 | 834.86 |
| 2023-02-07 | 847.69 |
| 2023-02-08 | 836.56 |
| 2023-02-09 | 826.18 |
| 2023-02-10 | 821.37 |
| 2023-02-13 | 827.38 |
| 2023-02-14 | 826.23 |
| 2023-02-15 | 838.12 |
| 2023-02-16 | 830.01 |
| 2023-02-17 | 824.22 |
| 2023-02-20 | 826.28 |
| 2023-02-21 | 805.06 |
| 2023-02-22 | 803.90 |
| 2023-02-23 | 805.62 |
| 2023-02-24 | 796.11 |
| 2023-02-27 | 793.77 |
| 2023-02-28 | 798.41 |
| 2023-03-01 | 803.56 |
| 2023-03-02 | 815.86 |
| 2023-03-03 | 835.83 |
| 2023-03-06 | 820.91 |
| 2023-03-07 | 810.90 |
| 2023-03-08 | 806.53 |
| 2023-03-09 | 788.15 |
| 2023-03-10 | 761.66 |
| 2023-03-13 | 777.64 |
| 2023-03-14 | 785.18 |
| 2023-03-15 | 787.87 |
| 2023-03-16 | 802.91 |
| 2023-03-17 | 795.90 |
| 2023-03-20 | 797.75 |
| 2023-03-21 | 817.45 |
| 2023-03-22 | 802.20 |
| 2023-03-23 | 803.56 |
| 2023-03-24 | 809.78 |
| 2023-03-27 | 812.34 |
| 2023-03-28 | 800.52 |
| 2023-03-29 | 806.52 |
| 2023-03-30 | 800.80 |
| 2023-03-31 | 813.81 |
| 2023-04-03 | 814.69 |
| 2023-04-04 | 815.09 |
| 2023-04-05 | 811.81 |
| 2023-04-06 | 817.53 |
| 2023-04-07 | 817.32 |
| 2023-04-10 | 818.46 |
| 2023-04-11 | 830.63 |
| 2023-04-12 | 822.39 |
| 2023-04-13 | 833.25 |
| 2023-04-14 | 825.42 |
| 2023-04-17 | 831.05 |
| 2023-04-18 | 834.81 |
| 2023-04-19 | 845.51 |
| 2023-04-20 | 836.57 |
| 2023-04-21 | 839.79 |
| 2023-04-24 | 840.76 |
| 2023-04-25 | 826.10 |
| 2023-04-26 | 821.21 |
| 2023-04-27 | 828.80 |
| 2023-04-28 | 833.15 |
| 2023-05-01 | 831.14 |
| 2023-05-02 | 819.50 |
| 2023-05-03 | 822.20 |
| 2023-05-04 | 814.70 |
| 2023-05-05 | 822.58 |
| 2023-05-08 | 824.46 |
| 2023-05-09 | 814.89 |
| 2023-05-10 | 815.53 |
| 2023-05-11 | 811.14 |
| 2023-05-12 | 810.78 |
| 2023-05-15 | 811.50 |
| 2023-05-16 | 800.14 |
| 2023-05-17 | 794.22 |
| 2023-05-18 | 790.86 |
| 2023-05-19 | 786.13 |
| 2023-05-22 | 794.28 |
| 2023-05-23 | 778.47 |
| 2023-05-24 | 769.67 |
| 2023-05-25 | 754.40 |
| 2023-05-26 | 751.92 |
| 2023-05-29 | 751.92 |
| 2023-05-30 | 750.67 |
| 2023-05-31 | 752.77 |
| 2023-06-01 | 761.19 |
| 2023-06-02 | 779.45 |
| 2023-06-05 | 781.72 |
| 2023-06-06 | 785.44 |
| 2023-06-07 | 776.90 |
| 2023-06-08 | 774.80 |
| 2023-06-09 | 773.96 |
| 2023-06-12 | 779.31 |
| 2023-06-13 | 787.82 |
| 2023-06-14 | 784.91 |
| 2023-06-15 | 792.29 |
| 2023-06-16 | 785.71 |
| 2023-06-19 | 783.93 |
| 2023-06-20 | 779.16 |
| 2023-06-21 | 768.96 |
| 2023-06-22 | 769.75 |
| 2023-06-23 | 758.65 |
| 2023-06-26 | 758.85 |
| 2023-06-27 | 763.23 |
| 2023-06-28 | 774.75 |
| 2023-06-29 | 777.70 |
| 2023-06-30 | 780.54 |
| 2023-07-03 | 774.76 |
| 2023-07-04 | 776.79 |
| 2023-07-05 | 771.47 |
| 2023-07-06 | 758.50 |
| 2023-07-07 | 761.17 |
| 2023-07-10 | 777.17 |
| 2023-07-11 | 781.44 |
| 2023-07-12 | 784.85 |
| 2023-07-13 | 795.69 |
| 2023-07-14 | 800.03 |
| 2023-07-17 | 800.60 |
| 2023-07-18 | 796.36 |
| 2023-07-19 | 793.03 |
| 2023-07-20 | 783.51 |
| 2023-07-21 | 789.62 |
| 2023-07-24 | 781.50 |
| 2023-07-25 | 784.41 |
| 2023-07-26 | 800.51 |
| 2023-07-27 | 792.72 |
| 2023-07-28 | 803.77 |
| 2023-07-31 | 809.79 |
| 2023-08-01 | 801.72 |
| 2023-08-02 | 786.03 |
| 2023-08-03 | 778.42 |
| 2023-08-04 | 776.27 |
| 2023-08-07 | 774.55 |
| 2023-08-08 | 754.67 |
| 2023-08-09 | 739.83 |
| 2023-08-10 | 737.64 |
| 2023-08-11 | 730.35 |
| 2023-08-14 | 730.22 |
| 2023-08-15 | 723.06 |
| 2023-08-16 | 706.48 |
| 2023-08-17 | 692.58 |
| 2023-08-18 | 679.80 |
| 2023-08-21 | 677.53 |
| 2023-08-22 | 677.39 |
| 2023-08-23 | 672.64 |
| 2023-08-24 | 665.34 |
| 2023-08-25 | 670.61 |
| 2023-08-28 | 673.61 |
| 2023-08-29 | 686.25 |
| 2023-08-30 | 693.73 |
| 2023-08-31 | 683.22 |
| 2023-09-01 | 684.46 |
| 2023-09-04 | 686.41 |
| 2023-09-05 | 675.77 |
| 2023-09-06 | 680.91 |
| 2023-09-07 | 668.27 |
| 2023-09-08 | 659.14 |
| 2023-09-11 | 670.31 |
| 2023-09-12 | 657.83 |
| 2023-09-13 | 654.54 |
| 2023-09-14 | 651.06 |
| 2023-09-15 | 645.37 |
| 2023-09-18 | 642.31 |
| 2023-09-19 | 639.21 |
| 2023-09-20 | 634.47 |
| 2023-09-21 | 619.79 |
| 2023-09-22 | 617.10 |
| 2023-09-25 | 614.79 |
| 2023-09-26 | 616.24 |
| 2023-09-27 | 619.64 |
| 2023-09-28 | 626.83 |
| 2023-09-29 | 627.05 |
| 2023-10-02 | 627.48 |
| 2023-10-03 | 612.11 |
| 2023-10-04 | 611.77 |
| 2023-10-05 | 609.73 |
| 2023-10-06 | 613.03 |
| 2023-10-09 | 611.80 |
| 2023-10-10 | 625.62 |
| 2023-10-11 | 609.45 |
| 2023-10-12 | 590.57 |
| 2023-10-13 | 590.50 |
| 2023-10-16 | 595.83 |
| 2023-10-17 | 605.32 |
| 2023-10-18 | 602.14 |
| 2023-10-19 | 595.52 |
| 2023-10-20 | 596.05 |
| 2023-10-23 | 592.45 |
| 2023-10-24 | 593.28 |
| 2023-10-25 | 581.11 |
| 2023-10-26 | 570.86 |
| 2023-10-27 | 573.80 |
| 2023-10-30 | 572.17 |
| 2023-10-31 | 580.47 |
| 2023-11-01 | 584.42 |
| 2023-11-02 | 591.86 |
| 2023-11-03 | 609.14 |
| 2023-11-06 | 602.19 |
| 2023-11-07 | 602.82 |
| 2023-11-08 | 594.90 |
| 2023-11-09 | 583.56 |
| 2023-11-10 | 587.73 |
| 2023-11-13 | 597.08 |
| 2023-11-14 | 622.36 |
| 2023-11-15 | 633.06 |
| 2023-11-16 | 629.20 |
| 2023-11-17 | 627.31 |
| 2023-11-20 | 637.97 |
| 2023-11-21 | 632.54 |
| 2023-11-22 | 640.17 |
| 2023-11-23 | 642.18 |
| 2023-11-24 | 645.87 |
| 2023-11-27 | 645.31 |
| 2023-11-28 | 644.48 |
| 2023-11-29 | 648.14 |
| 2023-11-30 | 645.66 |
| 2023-12-01 | 654.73 |
| 2023-12-04 | 659.41 |
| 2023-12-05 | 649.25 |
| 2023-12-06 | 657.17 |
| 2023-12-07 | 660.06 |
| 2023-12-08 | 656.83 |
| 2023-12-11 | 657.31 |
| 2023-12-12 | 663.38 |
| 2023-12-13 | 677.79 |
| 2023-12-14 | 694.49 |
| 2023-12-15 | 689.19 |
| 2023-12-18 | 689.28 |
| 2023-12-19 | 701.08 |
| 2023-12-20 | 687.89 |
| 2023-12-21 | 704.76 |
| 2023-12-22 | 701.50 |
| 2023-12-25 | 701.48 |
| 2023-12-26 | 708.71 |
| 2023-12-27 | 711.66 |
| 2023-12-28 | 716.81 |
| 2023-12-29 | 710.84 |
| 2024-01-01 | 710.84 |
| 2024-01-02 | 706.04 |
| 2024-01-03 | 680.78 |
| 2024-01-04 | 685.96 |
| 2024-01-05 | 682.92 |
| 2024-01-08 | 698.18 |
| 2024-01-09 | 700.26 |
| 2024-01-10 | 696.92 |
| 2024-01-11 | 693.02 |
| 2024-01-12 | 685.41 |
| 2024-01-15 | 683.83 |
| 2024-01-16 | 675.99 |
| 2024-01-17 | 667.40 |
| 2024-01-18 | 669.03 |
| 2024-01-19 | 670.45 |
| 2024-01-22 | 680.69 |
| 2024-01-23 | 681.21 |
| 2024-01-24 | 677.04 |
| 2024-01-25 | 680.17 |
| 2024-01-26 | 675.76 |
| 2024-01-29 | 682.34 |
| 2024-01-30 | 668.71 |
| 2024-01-31 | 664.56 |
| 2024-02-01 | 669.52 |
| 2024-02-02 | 664.78 |
| 2024-02-05 | 658.63 |
| 2024-02-06 | 676.07 |
| 2024-02-07 | 676.66 |
| 2024-02-08 | 679.85 |
| 2024-02-09 | 676.69 |
| 2024-02-12 | 684.13 |
| 2024-02-13 | 668.02 |
| 2024-02-14 | 675.28 |
| 2024-02-15 | 684.31 |
| 2024-02-16 | 682.89 |
| 2024-02-19 | 680.63 |
| 2024-02-20 | 678.70 |
| 2024-02-21 | 667.51 |
| 2024-02-22 | 670.06 |
| 2024-02-23 | 668.92 |
| 2024-02-26 | 667.45 |
| 2024-02-27 | 677.44 |
| 2024-02-28 | 666.22 |
| 2024-02-29 | 666.65 |
| 2024-03-01 | 669.19 |
| 2024-03-04 | 672.48 |
| 2024-03-05 | 657.18 |
| 2024-03-06 | 669.20 |
| 2024-03-07 | 682.00 |
| 2024-03-08 | 683.05 |
| 2024-03-11 | 679.73 |
| 2024-03-12 | 686.38 |
| 2024-03-13 | 676.84 |
| 2024-03-14 | 670.10 |
| 2024-03-15 | 667.18 |
| 2024-03-18 | 676.91 |
| 2024-03-19 | 678.49 |
| 2024-03-20 | 679.11 |
| 2024-03-21 | 680.88 |
| 2024-03-22 | 670.29 |
| 2024-03-25 | 674.33 |
| 2024-03-26 | 676.41 |
| 2024-03-27 | 685.22 |
| 2024-03-28 | 689.12 |
| 2024-03-29 | 688.76 |
| 2024-04-01 | 678.39 |
| 2024-04-02 | 663.27 |
| 2024-04-03 | 662.28 |
| 2024-04-04 | 656.14 |
| 2024-04-05 | 660.44 |
| 2024-04-08 | 664.67 |
| 2024-04-09 | 674.79 |
| 2024-04-10 | 665.35 |
| 2024-04-11 | 662.27 |
| 2024-04-12 | 648.79 |
| 2024-04-15 | 638.20 |
| 2024-04-16 | 634.95 |
| 2024-04-17 | 625.16 |
| 2024-04-18 | 625.15 |
| 2024-04-19 | 621.15 |
| 2024-04-22 | 625.92 |
| 2024-04-23 | 637.64 |
| 2024-04-24 | 642.00 |
| 2024-04-25 | 635.41 |
| 2024-04-26 | 643.56 |
| 2024-04-29 | 648.84 |
| 2024-04-30 | 641.65 |
| 2024-05-01 | 639.67 |
| 2024-05-02 | 649.08 |
| 2024-05-03 | 654.27 |
| 2024-05-06 | 657.91 |
| 2024-05-07 | 662.12 |
| 2024-05-08 | 644.66 |
| 2024-05-09 | 651.80 |
| 2024-05-10 | 636.50 |
| 2024-05-13 | 634.84 |
| 2024-05-14 | 642.39 |
| 2024-05-15 | 652.01 |
| 2024-05-16 | 656.86 |
| 2024-05-17 | 657.31 |
| 2024-05-20 | 662.23 |
| 2024-05-21 | 651.61 |
| 2024-05-22 | 650.48 |
| 2024-05-23 | 636.43 |
| 2024-05-24 | 646.16 |
| 2024-05-27 | 648.93 |
| 2024-05-28 | 653.84 |
| 2024-05-29 | 643.99 |
| 2024-05-30 | 647.46 |
| 2024-05-31 | 642.54 |
| 2024-06-03 | 647.83 |
| 2024-06-04 | 650.39 |
| 2024-06-05 | 660.05 |
| 2024-06-06 | 663.09 |
| 2024-06-07 | 660.76 |
| 2024-06-10 | 661.51 |
| 2024-06-11 | 658.66 |
| 2024-06-12 | 662.87 |
| 2024-06-13 | 658.34 |
| 2024-06-14 | 655.83 |
| 2024-06-17 | 650.14 |
| 2024-06-18 | 651.82 |
| 2024-06-19 | 653.73 |
| 2024-06-20 | 647.35 |
| 2024-06-21 | 650.06 |
| 2024-06-24 | 639.86 |
| 2024-06-25 | 638.95 |
| 2024-06-26 | 640.04 |
| 2024-06-27 | 637.71 |
| 2024-06-28 | 630.60 |
| 2024-07-01 | 620.88 |
| 2024-07-02 | 618.52 |
| 2024-07-03 | 619.60 |
| 2024-07-04 | 623.01 |
| 2024-07-05 | 629.95 |
| 2024-07-08 | 626.19 |
| 2024-07-09 | 622.16 |
| 2024-07-10 | 622.53 |
| 2024-07-11 | 639.41 |
| 2024-07-12 | 648.92 |
| 2024-07-15 | 650.30 |
| 2024-07-16 | 664.50 |
| 2024-07-17 | 661.67 |
| 2024-07-18 | 641.58 |
| 2024-07-19 | 640.58 |
| 2024-07-22 | 646.94 |
| 2024-07-23 | 655.31 |
| 2024-07-24 | 649.59 |
| 2024-07-25 | 646.10 |
| 2024-07-26 | 626.23 |
| 2024-07-29 | 626.29 |
| 2024-07-30 | 629.50 |
| 2024-07-31 | 627.96 |
| 2024-08-01 | 622.49 |
| 2024-08-02 | 618.66 |
| 2024-08-05 | 604.30 |
| 2024-08-06 | 614.97 |
| 2024-08-07 | 595.64 |
| 2024-08-08 | 602.32 |
| 2024-08-09 | 612.74 |
| 2024-08-12 | 609.01 |
| 2024-08-13 | 616.72 |
| 2024-08-14 | 611.28 |
| 2024-08-15 | 618.41 |
| 2024-08-16 | 623.58 |
| 2024-08-19 | 633.93 |
| 2024-08-20 | 622.25 |
| 2024-08-21 | 626.23 |
| 2024-08-22 | 629.16 |
| 2024-08-23 | 633.94 |
| 2024-08-26 | 630.78 |
| 2024-08-27 | 634.25 |
| 2024-08-28 | 631.27 |
| 2024-08-29 | 635.18 |
| 2024-08-30 | 639.27 |
| 2024-09-02 | 636.47 |
| 2024-09-03 | 633.47 |
| 2024-09-04 | 634.70 |
| 2024-09-05 | 634.78 |
| 2024-09-06 | 632.57 |
| 2024-09-09 | 638.07 |
| 2024-09-10 | 640.04 |
| 2024-09-11 | 642.25 |
| 2024-09-12 | 651.53 |
| 2024-09-13 | 658.46 |
| 2024-09-16 | 656.36 |
| 2024-09-17 | 661.18 |
| 2024-09-18 | 658.48 |
| 2024-09-19 | 664.03 |
| 2024-09-20 | 663.82 |
| 2024-09-23 | 665.49 |
| 2024-09-24 | 668.26 |
| 2024-09-25 | 667.84 |
| 2024-09-26 | 676.64 |
| 2024-09-27 | 683.03 |
| 2024-09-30 | 701.24 |
| 2024-10-01 | 695.85 |
| 2024-10-02 | 703.65 |
| 2024-10-03 | 687.48 |
| 2024-10-04 | 696.84 |
| 2024-10-07 | 697.75 |
| 2024-10-08 | 683.59 |
| 2024-10-09 | 683.71 |
| 2024-10-10 | 681.19 |
| 2024-10-11 | 685.01 |
| 2024-10-14 | 687.39 |
| 2024-10-15 | 688.22 |
| 2024-10-16 | 692.36 |
| 2024-10-17 | 681.54 |
| 2024-10-18 | 691.84 |
| 2024-10-21 | 686.00 |
| 2024-10-22 | 687.83 |
| 2024-10-23 | 675.85 |
| 2024-10-24 | 676.86 |
| 2024-10-25 | 681.17 |
| 2024-10-28 | 685.05 |
| 2024-10-29 | 685.02 |
| 2024-10-30 | 681.23 |
| 2024-10-31 | 669.15 |
| 2024-11-01 | 677.95 |
| 2024-11-04 | 681.50 |
| 2024-11-05 | 692.86 |
| 2024-11-06 | 708.14 |
| 2024-11-07 | 714.91 |
| 2024-11-08 | 712.58 |
| 2024-11-11 | 730.05 |
| 2024-11-12 | 719.13 |
| 2024-11-13 | 705.11 |
| 2024-11-14 | 680.80 |
| 2024-11-15 | 671.04 |
| 2024-11-18 | 680.35 |
| 2024-11-19 | 684.65 |
| 2024-11-20 | 684.67 |
| 2024-11-21 | 692.87 |
| 2024-11-22 | 692.65 |
| 2024-11-25 | 716.98 |
| 2024-11-26 | 717.93 |
| 2024-11-27 | 725.09 |
| 2024-11-28 | 724.59 |
| 2024-11-29 | 728.84 |
| 2024-12-02 | 729.96 |
| 2024-12-03 | 731.05 |
| 2024-12-04 | 732.69 |
| 2024-12-05 | 718.85 |
| 2024-12-06 | 723.13 |
| 2024-12-09 | 724.23 |
| 2024-12-10 | 726.45 |
| 2024-12-11 | 724.27 |
| 2024-12-12 | 721.12 |
| 2024-12-13 | 714.29 |
| 2024-12-16 | 716.55 |
| 2024-12-17 | 710.06 |
| 2024-12-18 | 688.75 |
| 2024-12-19 | 683.54 |
| 2024-12-20 | 697.60 |
| 2024-12-23 | 697.66 |
| 2024-12-24 | 701.75 |
| 2024-12-25 | 701.54 |
| 2024-12-26 | 707.41 |
| 2024-12-27 | 702.07 |
| 2024-12-30 | 688.69 |
| 2024-12-31 | 685.59 |
| 2025-01-01 | 685.59 |
| 2025-01-02 | 688.37 |
| 2025-01-03 | 700.55 |
| 2025-01-06 | 703.21 |
| 2025-01-07 | 703.06 |
| 2025-01-08 | 710.14 |
| 2025-01-09 | 711.67 |
| 2025-01-10 | 701.27 |
| 2025-01-13 | 702.03 |
| 2025-01-14 | 704.65 |
| 2025-01-15 | 713.64 |
| 2025-01-16 | 726.28 |
| 2025-01-17 | 727.48 |
| 2025-01-20 | 730.09 |
| 2025-01-21 | 746.66 |
| 2025-01-22 | 747.79 |
| 2025-01-23 | 757.04 |
| 2025-01-24 | 763.69 |
| 2025-01-27 | 764.41 |
| 2025-01-28 | 771.06 |
| 2025-01-29 | 769.42 |
| 2025-01-30 | 779.09 |
| 2025-01-31 | 773.23 |
| 2025-02-03 | 771.01 |
| 2025-02-04 | 782.40 |
| 2025-02-05 | 791.26 |
| 2025-02-06 | 784.61 |
| 2025-02-07 | 798.93 |
| 2025-02-10 | 816.58 |
| 2025-02-11 | 801.16 |
| 2025-02-12 | 811.65 |
| 2025-02-13 | 841.57 |
| 2025-02-14 | 860.78 |
| 2025-02-17 | 856.79 |
| 2025-02-18 | 857.10 |
| 2025-02-19 | 876.19 |
| 2025-02-20 | 868.91 |
| 2025-02-21 | 838.71 |
| 2025-02-24 | 838.85 |
| 2025-02-25 | 810.89 |
| 2025-02-26 | 815.46 |
| 2025-02-27 | 791.61 |
| 2025-02-28 | 795.35 |
| 2025-03-03 | 789.54 |
| 2025-03-04 | 781.77 |
| 2025-03-05 | 789.64 |
| 2025-03-06 | 770.23 |
| 2025-03-07 | 761.18 |
| 2025-03-10 | 740.58 |
| 2025-03-11 | 744.45 |
| 2025-03-12 | 742.20 |
| 2025-03-13 | 725.49 |
| 2025-03-14 | 742.32 |
| 2025-03-17 | 753.49 |
| 2025-03-18 | 749.46 |
| 2025-03-19 | 760.50 |
| 2025-03-20 | 754.70 |
| 2025-03-21 | 752.01 |
| 2025-03-24 | 764.27 |
| 2025-03-25 | 757.21 |
| 2025-03-26 | 748.60 |
| 2025-03-27 | 748.73 |
| 2025-03-28 | 735.19 |
| 2025-03-31 | 737.48 |
| 2025-04-01 | 736.71 |
| 2025-04-02 | 741.68 |
| 2025-04-03 | 719.67 |
| 2025-04-04 | 692.17 |
| 2025-04-07 | 686.69 |
| 2025-04-08 | 687.71 |
| 2025-04-09 | 721.72 |
| 2025-04-10 | 712.65 |
| 2025-04-11 | 724.52 |
| 2025-04-14 | 730.71 |
| 2025-04-15 | 730.47 |
| 2025-04-16 | 722.48 |
| 2025-04-17 | 718.39 |
| 2025-04-18 | 719.27 |
| 2025-04-21 | 704.40 |
| 2025-04-22 | 715.14 |
| 2025-04-23 | 724.08 |
| 2025-04-24 | 744.82 |
| 2025-04-25 | 743.67 |
| 2025-04-28 | 744.40 |
| 2025-04-29 | 753.32 |
| 2025-04-30 | 754.43 |
| 2025-05-01 | 755.16 |
| 2025-05-02 | 784.49 |
| 2025-05-05 | 783.13 |
| 2025-05-06 | 782.11 |
| 2025-05-07 | 784.15 |
| 2025-05-08 | 788.73 |
| 2025-05-09 | 791.47 |
| 2025-05-12 | 802.27 |
| 2025-05-13 | 800.14 |
| 2025-05-14 | 801.96 |
| 2025-05-15 | 801.52 |
| 2025-05-16 | 810.44 |
| 2025-05-19 | 809.90 |
| 2025-05-20 | 809.49 |
| 2025-05-21 | 790.16 |
| 2025-05-22 | 779.94 |
| 2025-05-23 | 777.72 |
| 2025-05-26 | 777.98 |
| 2025-05-27 | 789.77 |
| 2025-05-28 | 785.34 |
| 2025-05-29 | 783.66 |
| 2025-05-30 | 786.88 |
| 2025-06-02 | 787.22 |
| 2025-06-03 | 793.93 |
| 2025-06-04 | 787.38 |
| 2025-06-05 | 787.43 |
| 2025-06-06 | 794.29 |
| 2025-06-09 | 791.88 |
| 2025-06-10 | 790.22 |
| 2025-06-11 | 788.52 |
| 2025-06-12 | 783.22 |
| 2025-06-13 | 773.30 |
| 2025-06-16 | 779.15 |
| 2025-06-17 | 774.70 |
| 2025-06-18 | 773.44 |
| 2025-06-19 | 769.66 |
| 2025-06-20 | 769.43 |
| 2025-06-23 | 768.63 |
| 2025-06-24 | 789.99 |
| 2025-06-25 | 781.01 |
| 2025-06-26 | 784.80 |
| 2025-06-27 | 795.07 |
| 2025-06-30 | 800.62 |
| 2025-07-01 | 786.98 |
| 2025-07-02 | 778.81 |
| 2025-07-03 | 780.57 |
| 2025-07-04 | 778.35 |
| 2025-07-07 | 769.20 |
| 2025-07-08 | 775.49 |
| 2025-07-09 | 778.91 |
| 2025-07-10 | 777.07 |
| 2025-07-11 | 763.79 |
| 2025-07-14 | 772.25 |
| 2025-07-15 | 766.30 |
| 2025-07-16 | 770.90 |
| 2025-07-17 | 769.39 |
| 2025-07-18 | 761.31 |
| 2025-07-21 | 764.92 |
| 2025-07-22 | 768.32 |
| 2025-07-23 | 786.39 |
| 2025-07-24 | 777.68 |
| 2025-07-25 | 785.66 |
| 2025-07-28 | 785.30 |
| 2025-07-29 | 782.27 |
| 2025-07-30 | 788.30 |
| 2025-07-31 | 773.65 |
| 2025-08-01 | 768.84 |
| 2025-08-04 | 781.56 |
| 2025-08-05 | 771.28 |
| 2025-08-06 | 763.32 |
| 2025-08-07 | 772.45 |
| 2025-08-08 | 787.94 |
| 2025-08-11 | 778.44 |
| 2025-08-12 | 784.10 |
| 2025-08-13 | 797.50 |
| 2025-08-14 | 794.71 |
| 2025-08-15 | 805.91 |
| 2025-08-18 | 813.63 |
| 2025-08-19 | 806.86 |
| 2025-08-20 | 809.92 |
| 2025-08-21 | 812.10 |
| 2025-08-22 | 826.52 |
| 2025-08-25 | 814.03 |
| 2025-08-26 | 817.08 |
| 2025-08-27 | 815.21 |
| 2025-08-28 | 810.30 |
| 2025-08-29 | 812.20 |
| 2025-09-01 | 816.59 |
| 2025-09-02 | 814.67 |
| 2025-09-03 | 820.61 |
| 2025-09-04 | 831.16 |
| 2025-09-05 | 832.07 |
| 2025-09-08 | 835.80 |
| 2025-09-09 | 843.36 |
| 2025-09-10 | 824.28 |
| 2025-09-11 | 835.58 |
| 2025-09-12 | 832.97 |
| 2025-09-15 | 825.05 |
| 2025-09-16 | 815.83 |
| 2025-09-17 | 816.15 |
| 2025-09-18 | 828.77 |
| 2025-09-19 | 817.04 |
| 2025-09-22 | 825.51 |
| 2025-09-23 | 817.44 |
| 2025-09-24 | 815.65 |
| 2025-09-25 | 807.34 |
| 2025-09-26 | 805.17 |
| 2025-09-29 | 809.84 |
| 2025-09-30 | 810.01 |
| 2025-10-01 | 800.74 |
| 2025-10-02 | 805.89 |
| 2025-10-03 | 812.47 |
| 2025-10-06 | 817.69 |
| 2025-10-07 | 815.98 |
| 2025-10-08 | 827.50 |
| 2025-10-09 | 820.15 |
| 2025-10-10 | 794.36 |
| 2025-10-13 | 795.60 |
| 2025-10-14 | 798.64 |
| 2025-10-15 | 809.16 |
| 2025-10-16 | 807.55 |
| 2025-10-17 | 791.57 |
| 2025-10-20 | 807.25 |
| 2025-10-21 | 804.28 |
| 2025-10-22 | 796.75 |
| 2025-10-23 | 794.74 |
| 2025-10-24 | 794.40 |
| 2025-10-27 | 796.63 |
| 2025-10-28 | 787.88 |
| 2025-10-29 | 778.71 |
| 2025-10-30 | 766.19 |
| 2025-10-31 | 759.95 |
| 2025-11-03 | 763.51 |
| 2025-11-04 | 759.87 |
| 2025-11-05 | 754.43 |
| 2025-11-06 | 748.27 |
| 2025-11-07 | 738.35 |
| 2025-11-10 | 740.85 |
| 2025-11-11 | 750.72 |
| 2025-11-12 | 758.27 |
| 2025-11-13 | 757.12 |
| 2025-11-14 | 756.95 |
| 2025-11-17 | 748.12 |
| 2025-11-18 | 744.31 |
| 2025-11-19 | 741.17 |
| 2025-11-20 | 729.11 |
| 2025-11-21 | 750.06 |
| 2025-11-24 | 762.62 |
| 2025-11-25 | 774.89 |
| 2025-11-26 | 775.84 |
| 2025-11-27 | 773.70 |
| 2025-11-28 | 774.01 |
| 2025-12-01 | 760.89 |
| 2025-12-02 | 754.61 |
| 2025-12-03 | 755.93 |
| 2025-12-04 | 759.94 |
| 2025-12-05 | 752.22 |
#2025-12-08| 744.10
#2025-12-09| 740.20
#2025-12-10| 742.19
#2025-12-11| 742.14
#2025-12-12| 745.92
#2025-12-15| 744.05
#2025-12-16| 740.66
#2025-12-17| 740.13
#2025-12-18| 741.59
#2025-12-19| 744.98
#2025-12-22| 751.61
#2025-12-23| 743.15
#2025-12-24| 743.16
#2025-12-25| 743.39
#2025-12-26| 743.02
#2025-12-29| 740.72
#2025-12-30| 740.35
#2025-12-31| 735.36
#2026-01-01| 735.36
#2026-01-02| 736.84
#2026-01-05| 756.83
#2026-01-06| 776.16
#2026-01-07| 775.77
#2026-01-08| 771.92
#2026-01-09| 767.85
#2026-01-12| 775.37
#2026-01-13| 762.26
#2026-01-14| 775.35
#2026-01-15| 771.65
#2026-01-16| 762.71
#2026-01-19| 758.94
#2026-01-20| 756.36
#2026-01-21| 761.15
#2026-01-22| 758.35
#2026-01-23| 750.14
#2026-01-26| 752.82
#2026-01-27| 736.50
#2026-01-28| 734.35
#2026-01-29| 730.71
#2026-01-30| 728.29
#2026-02-02| 722.29
#2026-02-03| 714.00
#2026-02-04| 697.96
#2026-02-05| 686.55
#2026-02-06| 684.99
#2026-02-09| 681.18
#2026-02-10| 677.39
#2026-02-11| 672.30
#2026-02-12| 655.12
#2026-02-13| 663.57
#2026-02-16| 664.20
#2026-02-17| 675.57
#2026-02-18| 683.01
#2026-02-19| 683.18
#2026-02-20| 681.90
#2026-02-23| 683.19
#2026-02-24| 673.07
#2026-02-25| 677.12
#2026-02-26| 690.48
#2026-02-27| 678.58
#2026-03-02| 677.58
#2026-03-03| 665.55
#2026-03-04| 664.66
#2026-03-05| 652.46
#2026-03-06| 643.91
#2026-03-09| 653.00
#2026-03-10| 649.03
#2026-03-11| 644.61
#2026-03-12| 629.87
#2026-03-13| 625.24
#2026-03-16| 632.82
#2026-03-17| 643.80
#2026-03-18| 634.07
#2026-03-19| 630.05
#2026-03-20| 619.03
#2026-03-23| 619.26
#2026-03-24| 615.86
#2026-03-25| 618.82
#2026-03-26| 611.56
#2026-03-27| 595.82
#2026-03-30| 584.66
#2026-03-31| 595.92
#2026-04-01| 597.51
#2026-04-02| 596.67
#2026-04-03| 596.39
#2026-04-06| 601.93
#2026-04-07| 604.84
#2026-04-08| 616.24
#2026-04-09| 610.45
#2026-04-10| 602.85
#2026-04-13| 610.33
#2026-04-14| 618.67
#2026-04-15| 631.12
#2026-04-16| 637.29
#2026-04-17| 649.09
#2026-04-20| 652.33
#2026-04-21| 637.98
#2026-04-22| 641.83
#2026-04-23| 633.34
#2026-04-24| 635.58
#2026-04-27| 635.37
#2026-04-28| 632.00
#2026-04-29| 616.30
#2026-04-30| 625.49
#2026-05-01| 623.68
#2026-05-04| 619.61
#2026-05-05| 614.68
#2026-05-06| 610.68
#2026-05-07| 624.87
#2026-05-08| 618.84
#2026-05-11| 612.46
#2026-05-12| 613.36
#2026-05-13| 602.98
#2026-05-14| 595.74
#2026-05-15| 592.22
#2026-05-18| 598.50
#2026-05-19| 603.44
#2026-05-20| 609.19
#2026-05-21| 606.89
#2026-05-22| 608.40
#2026-05-25| 608.65
#2026-05-26| 604.71
#2026-05-27| 599.03
#2026-05-28| 603.23
#2026-05-29| 602.82
#2026-06-01| 610.77
#2026-06-02| 602.50
#2026-06-03| 596.87
#2026-06-04| 613.00
#2026-06-05| 609.95
#2026-06-08| 611.18
#2026-06-09| 627.23
#2026-06-10| 620.79
#2026-06-11| 627.26
#2026-06-12| 623.90
#2026-06-15| 629.40
#2026-06-16| 630.27
#2026-06-17| 619.23
#2026-06-18| 635.56
#2026-06-19| 635.04
#2026-06-22| 621.15