Table Data - Nasdaq Consumer Technical Association Global Digital Health Gross Total Return Index
| Title | Nasdaq Consumer Technical Association Global Digital Health Gross Total Return Index |
|---|---|
| Series ID | NASDAQBEWELLTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-02-07 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: BEWELLTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-02-07 | 1009.59 |
| 2022-02-08 | 1024.40 |
| 2022-02-09 | 1061.48 |
| 2022-02-10 | 1045.72 |
| 2022-02-11 | 1024.14 |
| 2022-02-14 | 995.65 |
| 2022-02-15 | 1017.50 |
| 2022-02-16 | 997.03 |
| 2022-02-17 | 966.55 |
| 2022-02-18 | 947.34 |
| 2022-02-21 | 942.69 |
| 2022-02-22 | 941.61 |
| 2022-02-23 | 926.90 |
| 2022-02-24 | 959.33 |
| 2022-02-25 | 982.34 |
| 2022-02-28 | 987.78 |
| 2022-03-01 | 978.82 |
| 2022-03-02 | 981.92 |
| 2022-03-03 | 973.30 |
| 2022-03-04 | 962.38 |
| 2022-03-07 | 936.43 |
| 2022-03-08 | 915.12 |
| 2022-03-09 | 941.79 |
| 2022-03-10 | 924.68 |
| 2022-03-11 | 891.31 |
| 2022-03-14 | 858.78 |
| 2022-03-15 | 879.49 |
| 2022-03-16 | 936.70 |
| 2022-03-17 | 974.70 |
| 2022-03-18 | 991.86 |
| 2022-03-21 | 978.91 |
| 2022-03-22 | 991.70 |
| 2022-03-23 | 970.59 |
| 2022-03-24 | 983.47 |
| 2022-03-25 | 972.86 |
| 2022-03-28 | 982.75 |
| 2022-03-29 | 1025.82 |
| 2022-03-30 | 1022.43 |
| 2022-03-31 | 1008.72 |
| 2022-04-01 | 1026.07 |
| 2022-04-04 | 1033.73 |
| 2022-04-05 | 1022.11 |
| 2022-04-06 | 1005.99 |
| 2022-04-07 | 1007.89 |
| 2022-04-08 | 995.83 |
| 2022-04-11 | 970.00 |
| 2022-04-12 | 962.61 |
| 2022-04-13 | 981.96 |
| 2022-04-14 | 969.73 |
| 2022-04-15 | 968.23 |
| 2022-04-18 | 946.94 |
| 2022-04-19 | 967.73 |
| 2022-04-20 | 966.25 |
| 2022-04-21 | 933.08 |
| 2022-04-22 | 893.88 |
| 2022-04-25 | 901.24 |
| 2022-04-26 | 876.33 |
| 2022-04-27 | 862.76 |
| 2022-04-28 | 846.52 |
| 2022-04-29 | 829.52 |
| 2022-05-02 | 845.51 |
| 2022-05-03 | 836.70 |
| 2022-05-04 | 852.96 |
| 2022-05-05 | 815.11 |
| 2022-05-06 | 787.74 |
| 2022-05-09 | 740.99 |
| 2022-05-10 | 730.27 |
| 2022-05-11 | 720.04 |
| 2022-05-12 | 729.03 |
| 2022-05-13 | 774.02 |
| 2022-05-16 | 766.81 |
| 2022-05-17 | 785.96 |
| 2022-05-18 | 759.11 |
| 2022-05-19 | 768.98 |
| 2022-05-20 | 774.17 |
| 2022-05-23 | 781.31 |
| 2022-05-24 | 758.53 |
| 2022-05-25 | 762.00 |
| 2022-05-26 | 770.47 |
| 2022-05-27 | 790.71 |
| 2022-05-30 | 795.74 |
| 2022-05-31 | 785.96 |
| 2022-06-01 | 766.46 |
| 2022-06-02 | 793.98 |
| 2022-06-03 | 782.19 |
| 2022-06-06 | 779.77 |
| 2022-06-07 | 789.57 |
| 2022-06-08 | 791.93 |
| 2022-06-09 | 769.10 |
| 2022-06-10 | 757.93 |
| 2022-06-13 | 713.03 |
| 2022-06-14 | 708.40 |
| 2022-06-15 | 726.91 |
| 2022-06-16 | 700.07 |
| 2022-06-17 | 715.02 |
| 2022-06-20 | 716.13 |
| 2022-06-21 | 735.85 |
| 2022-06-22 | 732.07 |
| 2022-06-23 | 762.35 |
| 2022-06-24 | 785.87 |
| 2022-06-27 | 792.62 |
| 2022-06-28 | 774.27 |
| 2022-06-29 | 766.23 |
| 2022-06-30 | 752.46 |
| 2022-07-01 | 768.61 |
| 2022-07-04 | 771.63 |
| 2022-07-05 | 796.01 |
| 2022-07-06 | 799.58 |
| 2022-07-07 | 820.88 |
| 2022-07-08 | 819.41 |
| 2022-07-11 | 792.60 |
| 2022-07-12 | 784.63 |
| 2022-07-13 | 780.80 |
| 2022-07-14 | 778.79 |
| 2022-07-15 | 794.75 |
| 2022-07-18 | 784.71 |
| 2022-07-19 | 804.00 |
| 2022-07-20 | 821.03 |
| 2022-07-21 | 848.88 |
| 2022-07-22 | 830.94 |
| 2022-07-25 | 826.63 |
| 2022-07-26 | 821.38 |
| 2022-07-27 | 836.38 |
| 2022-07-28 | 848.90 |
| 2022-07-29 | 842.79 |
| 2022-08-01 | 849.25 |
| 2022-08-02 | 859.39 |
| 2022-08-03 | 872.37 |
| 2022-08-04 | 865.78 |
| 2022-08-05 | 873.28 |
| 2022-08-08 | 877.47 |
| 2022-08-09 | 849.45 |
| 2022-08-10 | 875.43 |
| 2022-08-11 | 872.92 |
| 2022-08-12 | 884.27 |
| 2022-08-15 | 888.26 |
| 2022-08-16 | 884.68 |
| 2022-08-17 | 867.22 |
| 2022-08-18 | 860.58 |
| 2022-08-19 | 838.86 |
| 2022-08-22 | 831.11 |
| 2022-08-23 | 824.74 |
| 2022-08-24 | 836.77 |
| 2022-08-25 | 848.87 |
| 2022-08-26 | 818.84 |
| 2022-08-29 | 805.83 |
| 2022-08-30 | 797.44 |
| 2022-08-31 | 802.17 |
| 2022-09-01 | 798.47 |
| 2022-09-02 | 788.80 |
| 2022-09-05 | 788.52 |
| 2022-09-06 | 780.87 |
| 2022-09-07 | 802.95 |
| 2022-09-08 | 823.96 |
| 2022-09-09 | 840.56 |
| 2022-09-12 | 850.88 |
| 2022-09-13 | 820.22 |
| 2022-09-14 | 824.56 |
| 2022-09-15 | 821.30 |
| 2022-09-16 | 799.64 |
| 2022-09-19 | 793.20 |
| 2022-09-20 | 784.15 |
| 2022-09-21 | 765.08 |
| 2022-09-22 | 744.26 |
| 2022-09-23 | 735.18 |
| 2022-09-26 | 726.74 |
| 2022-09-27 | 727.32 |
| 2022-09-28 | 747.64 |
| 2022-09-29 | 737.62 |
| 2022-09-30 | 725.26 |
| 2022-10-03 | 743.86 |
| 2022-10-04 | 774.43 |
| 2022-10-05 | 776.00 |
| 2022-10-06 | 771.95 |
| 2022-10-07 | 751.93 |
| 2022-10-10 | 737.41 |
| 2022-10-11 | 734.21 |
| 2022-10-12 | 727.91 |
| 2022-10-13 | 732.61 |
| 2022-10-14 | 714.06 |
| 2022-10-17 | 730.95 |
| 2022-10-18 | 741.58 |
| 2022-10-19 | 719.78 |
| 2022-10-20 | 714.54 |
| 2022-10-21 | 720.33 |
| 2022-10-24 | 722.10 |
| 2022-10-25 | 742.50 |
| 2022-10-26 | 754.53 |
| 2022-10-27 | 748.53 |
| 2022-10-28 | 769.74 |
| 2022-10-31 | 772.63 |
| 2022-11-01 | 773.23 |
| 2022-11-02 | 752.54 |
| 2022-11-03 | 728.42 |
| 2022-11-04 | 733.06 |
| 2022-11-07 | 738.86 |
| 2022-11-08 | 738.79 |
| 2022-11-09 | 721.56 |
| 2022-11-10 | 761.40 |
| 2022-11-11 | 785.05 |
| 2022-11-14 | 779.47 |
| 2022-11-15 | 799.32 |
| 2022-11-16 | 788.53 |
| 2022-11-17 | 773.69 |
| 2022-11-18 | 778.19 |
| 2022-11-21 | 763.72 |
| 2022-11-22 | 763.31 |
| 2022-11-23 | 774.98 |
| 2022-11-24 | 778.73 |
| 2022-11-25 | 775.55 |
| 2022-11-28 | 768.21 |
| 2022-11-29 | 771.99 |
| 2022-11-30 | 799.48 |
| 2022-12-01 | 810.35 |
| 2022-12-02 | 825.37 |
| 2022-12-05 | 824.86 |
| 2022-12-06 | 806.56 |
| 2022-12-07 | 807.05 |
| 2022-12-08 | 832.67 |
| 2022-12-09 | 818.06 |
| 2022-12-12 | 822.44 |
| 2022-12-13 | 832.25 |
| 2022-12-14 | 823.76 |
| 2022-12-15 | 797.19 |
| 2022-12-16 | 794.38 |
| 2022-12-19 | 774.14 |
| 2022-12-20 | 775.43 |
| 2022-12-21 | 785.08 |
| 2022-12-22 | 778.04 |
| 2022-12-23 | 764.88 |
| 2022-12-26 | 764.69 |
| 2022-12-27 | 754.21 |
| 2022-12-28 | 749.17 |
| 2022-12-29 | 762.61 |
| 2022-12-30 | 762.64 |
| 2023-01-02 | 763.01 |
| 2023-01-03 | 757.43 |
| 2023-01-04 | 771.71 |
| 2023-01-05 | 756.97 |
| 2023-01-06 | 761.63 |
| 2023-01-09 | 774.03 |
| 2023-01-10 | 791.80 |
| 2023-01-11 | 799.30 |
| 2023-01-12 | 806.31 |
| 2023-01-13 | 819.66 |
| 2023-01-16 | 817.42 |
| 2023-01-17 | 824.46 |
| 2023-01-18 | 806.92 |
| 2023-01-19 | 801.22 |
| 2023-01-20 | 814.45 |
| 2023-01-23 | 824.58 |
| 2023-01-24 | 813.12 |
| 2023-01-25 | 811.73 |
| 2023-01-26 | 820.15 |
| 2023-01-27 | 827.44 |
| 2023-01-30 | 814.39 |
| 2023-01-31 | 828.34 |
| 2023-02-01 | 850.36 |
| 2023-02-02 | 868.99 |
| 2023-02-03 | 855.99 |
| 2023-02-06 | 835.47 |
| 2023-02-07 | 848.30 |
| 2023-02-08 | 837.21 |
| 2023-02-09 | 826.82 |
| 2023-02-10 | 822.01 |
| 2023-02-13 | 828.02 |
| 2023-02-14 | 826.87 |
| 2023-02-15 | 838.76 |
| 2023-02-16 | 830.65 |
| 2023-02-17 | 824.86 |
| 2023-02-20 | 826.92 |
| 2023-02-21 | 805.68 |
| 2023-02-22 | 804.52 |
| 2023-02-23 | 806.25 |
| 2023-02-24 | 796.73 |
| 2023-02-27 | 794.38 |
| 2023-02-28 | 799.02 |
| 2023-03-01 | 804.18 |
| 2023-03-02 | 816.49 |
| 2023-03-03 | 836.48 |
| 2023-03-06 | 821.55 |
| 2023-03-07 | 811.53 |
| 2023-03-08 | 807.16 |
| 2023-03-09 | 788.76 |
| 2023-03-10 | 762.25 |
| 2023-03-13 | 778.24 |
| 2023-03-14 | 785.78 |
| 2023-03-15 | 788.48 |
| 2023-03-16 | 803.54 |
| 2023-03-17 | 796.51 |
| 2023-03-20 | 798.37 |
| 2023-03-21 | 818.08 |
| 2023-03-22 | 802.82 |
| 2023-03-23 | 804.18 |
| 2023-03-24 | 810.41 |
| 2023-03-27 | 812.97 |
| 2023-03-28 | 801.14 |
| 2023-03-29 | 807.14 |
| 2023-03-30 | 801.48 |
| 2023-03-31 | 814.50 |
| 2023-04-03 | 815.38 |
| 2023-04-04 | 815.77 |
| 2023-04-05 | 812.50 |
| 2023-04-06 | 818.22 |
| 2023-04-07 | 818.01 |
| 2023-04-10 | 819.16 |
| 2023-04-11 | 831.33 |
| 2023-04-12 | 823.09 |
| 2023-04-13 | 834.05 |
| 2023-04-14 | 826.21 |
| 2023-04-17 | 831.85 |
| 2023-04-18 | 835.62 |
| 2023-04-19 | 846.32 |
| 2023-04-20 | 837.38 |
| 2023-04-21 | 840.60 |
| 2023-04-24 | 841.57 |
| 2023-04-25 | 826.89 |
| 2023-04-26 | 821.99 |
| 2023-04-27 | 829.60 |
| 2023-04-28 | 833.95 |
| 2023-05-01 | 831.94 |
| 2023-05-02 | 820.29 |
| 2023-05-03 | 822.99 |
| 2023-05-04 | 815.48 |
| 2023-05-05 | 823.37 |
| 2023-05-08 | 825.25 |
| 2023-05-09 | 815.67 |
| 2023-05-10 | 816.35 |
| 2023-05-11 | 811.96 |
| 2023-05-12 | 811.59 |
| 2023-05-15 | 812.32 |
| 2023-05-16 | 800.94 |
| 2023-05-17 | 795.02 |
| 2023-05-18 | 791.66 |
| 2023-05-19 | 786.92 |
| 2023-05-22 | 795.09 |
| 2023-05-23 | 779.26 |
| 2023-05-24 | 770.44 |
| 2023-05-25 | 755.16 |
| 2023-05-26 | 752.68 |
| 2023-05-29 | 752.68 |
| 2023-05-30 | 751.43 |
| 2023-05-31 | 753.53 |
| 2023-06-01 | 761.96 |
| 2023-06-02 | 780.23 |
| 2023-06-05 | 782.51 |
| 2023-06-06 | 786.23 |
| 2023-06-07 | 777.68 |
| 2023-06-08 | 775.58 |
| 2023-06-09 | 774.74 |
| 2023-06-12 | 780.10 |
| 2023-06-13 | 788.61 |
| 2023-06-14 | 785.70 |
| 2023-06-15 | 793.08 |
| 2023-06-16 | 786.51 |
| 2023-06-19 | 784.72 |
| 2023-06-20 | 779.94 |
| 2023-06-21 | 769.74 |
| 2023-06-22 | 770.52 |
| 2023-06-23 | 759.42 |
| 2023-06-26 | 759.62 |
| 2023-06-27 | 764.00 |
| 2023-06-28 | 775.53 |
| 2023-06-29 | 778.48 |
| 2023-06-30 | 781.33 |
| 2023-07-03 | 775.54 |
| 2023-07-04 | 777.57 |
| 2023-07-05 | 772.25 |
| 2023-07-06 | 759.26 |
| 2023-07-07 | 761.93 |
| 2023-07-10 | 777.95 |
| 2023-07-11 | 782.23 |
| 2023-07-12 | 785.64 |
| 2023-07-13 | 796.58 |
| 2023-07-14 | 800.92 |
| 2023-07-17 | 801.50 |
| 2023-07-18 | 797.25 |
| 2023-07-19 | 793.91 |
| 2023-07-20 | 784.39 |
| 2023-07-21 | 790.51 |
| 2023-07-24 | 782.37 |
| 2023-07-25 | 785.29 |
| 2023-07-26 | 801.40 |
| 2023-07-27 | 793.61 |
| 2023-07-28 | 804.67 |
| 2023-07-31 | 810.70 |
| 2023-08-01 | 802.62 |
| 2023-08-02 | 786.91 |
| 2023-08-03 | 779.29 |
| 2023-08-04 | 777.13 |
| 2023-08-07 | 775.42 |
| 2023-08-08 | 755.51 |
| 2023-08-09 | 740.65 |
| 2023-08-10 | 738.46 |
| 2023-08-11 | 731.17 |
| 2023-08-14 | 731.04 |
| 2023-08-15 | 723.87 |
| 2023-08-16 | 707.31 |
| 2023-08-17 | 693.40 |
| 2023-08-18 | 680.60 |
| 2023-08-21 | 678.33 |
| 2023-08-22 | 678.19 |
| 2023-08-23 | 673.43 |
| 2023-08-24 | 666.12 |
| 2023-08-25 | 671.40 |
| 2023-08-28 | 674.40 |
| 2023-08-29 | 687.06 |
| 2023-08-30 | 694.55 |
| 2023-08-31 | 684.03 |
| 2023-09-01 | 685.27 |
| 2023-09-04 | 687.22 |
| 2023-09-05 | 676.56 |
| 2023-09-06 | 681.71 |
| 2023-09-07 | 669.06 |
| 2023-09-08 | 659.92 |
| 2023-09-11 | 671.10 |
| 2023-09-12 | 658.60 |
| 2023-09-13 | 655.31 |
| 2023-09-14 | 651.83 |
| 2023-09-15 | 646.13 |
| 2023-09-18 | 643.07 |
| 2023-09-19 | 639.96 |
| 2023-09-20 | 635.21 |
| 2023-09-21 | 620.52 |
| 2023-09-22 | 617.83 |
| 2023-09-25 | 615.51 |
| 2023-09-26 | 616.97 |
| 2023-09-27 | 620.37 |
| 2023-09-28 | 627.57 |
| 2023-09-29 | 627.78 |
| 2023-10-02 | 628.22 |
| 2023-10-03 | 612.83 |
| 2023-10-04 | 612.49 |
| 2023-10-05 | 610.45 |
| 2023-10-06 | 613.75 |
| 2023-10-09 | 612.52 |
| 2023-10-10 | 626.35 |
| 2023-10-11 | 610.16 |
| 2023-10-12 | 591.35 |
| 2023-10-13 | 591.28 |
| 2023-10-16 | 596.61 |
| 2023-10-17 | 606.11 |
| 2023-10-18 | 602.93 |
| 2023-10-19 | 596.30 |
| 2023-10-20 | 596.83 |
| 2023-10-23 | 593.23 |
| 2023-10-24 | 594.06 |
| 2023-10-25 | 581.87 |
| 2023-10-26 | 571.61 |
| 2023-10-27 | 574.55 |
| 2023-10-30 | 572.92 |
| 2023-10-31 | 581.23 |
| 2023-11-01 | 585.18 |
| 2023-11-02 | 592.63 |
| 2023-11-03 | 609.94 |
| 2023-11-06 | 602.98 |
| 2023-11-07 | 603.61 |
| 2023-11-08 | 595.73 |
| 2023-11-09 | 584.38 |
| 2023-11-10 | 588.55 |
| 2023-11-13 | 597.91 |
| 2023-11-14 | 623.23 |
| 2023-11-15 | 633.95 |
| 2023-11-16 | 630.08 |
| 2023-11-17 | 628.19 |
| 2023-11-20 | 638.85 |
| 2023-11-21 | 633.42 |
| 2023-11-22 | 641.06 |
| 2023-11-23 | 643.08 |
| 2023-11-24 | 646.77 |
| 2023-11-27 | 646.21 |
| 2023-11-28 | 645.38 |
| 2023-11-29 | 649.04 |
| 2023-11-30 | 646.56 |
| 2023-12-01 | 655.64 |
| 2023-12-04 | 660.33 |
| 2023-12-05 | 650.15 |
| 2023-12-06 | 658.09 |
| 2023-12-07 | 660.98 |
| 2023-12-08 | 657.74 |
| 2023-12-11 | 658.23 |
| 2023-12-12 | 664.31 |
| 2023-12-13 | 678.73 |
| 2023-12-14 | 695.46 |
| 2023-12-15 | 690.15 |
| 2023-12-18 | 690.25 |
| 2023-12-19 | 702.06 |
| 2023-12-20 | 688.85 |
| 2023-12-21 | 705.75 |
| 2023-12-22 | 702.48 |
| 2023-12-25 | 702.45 |
| 2023-12-26 | 709.70 |
| 2023-12-27 | 712.65 |
| 2023-12-28 | 717.81 |
| 2023-12-29 | 711.83 |
| 2024-01-01 | 711.83 |
| 2024-01-02 | 707.03 |
| 2024-01-03 | 681.73 |
| 2024-01-04 | 686.92 |
| 2024-01-05 | 683.87 |
| 2024-01-08 | 699.15 |
| 2024-01-09 | 701.24 |
| 2024-01-10 | 697.90 |
| 2024-01-11 | 694.07 |
| 2024-01-12 | 686.45 |
| 2024-01-15 | 684.87 |
| 2024-01-16 | 677.01 |
| 2024-01-17 | 668.41 |
| 2024-01-18 | 670.05 |
| 2024-01-19 | 671.46 |
| 2024-01-22 | 681.72 |
| 2024-01-23 | 682.24 |
| 2024-01-24 | 678.06 |
| 2024-01-25 | 681.20 |
| 2024-01-26 | 676.78 |
| 2024-01-29 | 683.37 |
| 2024-01-30 | 669.72 |
| 2024-01-31 | 665.57 |
| 2024-02-01 | 670.54 |
| 2024-02-02 | 665.78 |
| 2024-02-05 | 659.63 |
| 2024-02-06 | 677.10 |
| 2024-02-07 | 677.73 |
| 2024-02-08 | 680.92 |
| 2024-02-09 | 677.77 |
| 2024-02-12 | 685.21 |
| 2024-02-13 | 669.08 |
| 2024-02-14 | 676.35 |
| 2024-02-15 | 685.39 |
| 2024-02-16 | 683.98 |
| 2024-02-19 | 681.71 |
| 2024-02-20 | 679.78 |
| 2024-02-21 | 668.57 |
| 2024-02-22 | 671.12 |
| 2024-02-23 | 669.98 |
| 2024-02-26 | 668.51 |
| 2024-02-27 | 678.52 |
| 2024-02-28 | 667.27 |
| 2024-02-29 | 667.71 |
| 2024-03-01 | 670.25 |
| 2024-03-04 | 673.55 |
| 2024-03-05 | 658.22 |
| 2024-03-06 | 670.26 |
| 2024-03-07 | 683.08 |
| 2024-03-08 | 684.13 |
| 2024-03-11 | 680.81 |
| 2024-03-12 | 687.47 |
| 2024-03-13 | 677.91 |
| 2024-03-14 | 671.17 |
| 2024-03-15 | 668.23 |
| 2024-03-18 | 677.98 |
| 2024-03-19 | 679.57 |
| 2024-03-20 | 680.18 |
| 2024-03-21 | 681.96 |
| 2024-03-22 | 671.36 |
| 2024-03-25 | 675.40 |
| 2024-03-26 | 677.48 |
| 2024-03-27 | 686.31 |
| 2024-03-28 | 690.29 |
| 2024-03-29 | 689.94 |
| 2024-04-01 | 679.55 |
| 2024-04-02 | 664.40 |
| 2024-04-03 | 663.41 |
| 2024-04-04 | 657.26 |
| 2024-04-05 | 661.57 |
| 2024-04-08 | 665.80 |
| 2024-04-09 | 675.94 |
| 2024-04-10 | 666.48 |
| 2024-04-11 | 663.40 |
| 2024-04-12 | 649.98 |
| 2024-04-15 | 639.36 |
| 2024-04-16 | 636.11 |
| 2024-04-17 | 626.30 |
| 2024-04-18 | 626.29 |
| 2024-04-19 | 622.28 |
| 2024-04-22 | 627.06 |
| 2024-04-23 | 638.80 |
| 2024-04-24 | 643.17 |
| 2024-04-25 | 636.57 |
| 2024-04-26 | 644.73 |
| 2024-04-29 | 650.02 |
| 2024-04-30 | 642.82 |
| 2024-05-01 | 640.84 |
| 2024-05-02 | 650.26 |
| 2024-05-03 | 655.47 |
| 2024-05-06 | 659.12 |
| 2024-05-07 | 663.33 |
| 2024-05-08 | 645.89 |
| 2024-05-09 | 653.04 |
| 2024-05-10 | 637.71 |
| 2024-05-13 | 636.04 |
| 2024-05-14 | 643.61 |
| 2024-05-15 | 653.25 |
| 2024-05-16 | 658.10 |
| 2024-05-17 | 658.55 |
| 2024-05-20 | 663.48 |
| 2024-05-21 | 652.84 |
| 2024-05-22 | 651.71 |
| 2024-05-23 | 637.63 |
| 2024-05-24 | 647.38 |
| 2024-05-27 | 650.16 |
| 2024-05-28 | 655.07 |
| 2024-05-29 | 645.22 |
| 2024-05-30 | 648.68 |
| 2024-05-31 | 643.76 |
| 2024-06-03 | 649.06 |
| 2024-06-04 | 651.62 |
| 2024-06-05 | 661.31 |
| 2024-06-06 | 664.35 |
| 2024-06-07 | 662.02 |
| 2024-06-10 | 662.76 |
| 2024-06-11 | 659.90 |
| 2024-06-12 | 664.13 |
| 2024-06-13 | 659.59 |
| 2024-06-14 | 657.08 |
| 2024-06-17 | 651.37 |
| 2024-06-18 | 653.05 |
| 2024-06-19 | 654.96 |
| 2024-06-20 | 648.58 |
| 2024-06-21 | 651.29 |
| 2024-06-24 | 641.07 |
| 2024-06-25 | 640.16 |
| 2024-06-26 | 641.25 |
| 2024-06-27 | 638.92 |
| 2024-06-28 | 631.79 |
| 2024-07-01 | 622.06 |
| 2024-07-02 | 619.70 |
| 2024-07-03 | 620.77 |
| 2024-07-04 | 624.19 |
| 2024-07-05 | 631.15 |
| 2024-07-08 | 627.38 |
| 2024-07-09 | 623.34 |
| 2024-07-10 | 623.71 |
| 2024-07-11 | 640.63 |
| 2024-07-12 | 650.15 |
| 2024-07-15 | 651.62 |
| 2024-07-16 | 665.84 |
| 2024-07-17 | 663.01 |
| 2024-07-18 | 642.87 |
| 2024-07-19 | 641.87 |
| 2024-07-22 | 648.25 |
| 2024-07-23 | 656.64 |
| 2024-07-24 | 650.90 |
| 2024-07-25 | 647.40 |
| 2024-07-26 | 627.50 |
| 2024-07-29 | 627.55 |
| 2024-07-30 | 630.77 |
| 2024-07-31 | 629.23 |
| 2024-08-01 | 623.75 |
| 2024-08-02 | 619.91 |
| 2024-08-05 | 605.53 |
| 2024-08-06 | 616.21 |
| 2024-08-07 | 596.85 |
| 2024-08-08 | 603.54 |
| 2024-08-09 | 613.97 |
| 2024-08-12 | 610.25 |
| 2024-08-13 | 617.96 |
| 2024-08-14 | 612.51 |
| 2024-08-15 | 619.70 |
| 2024-08-16 | 624.88 |
| 2024-08-19 | 635.25 |
| 2024-08-20 | 623.55 |
| 2024-08-21 | 627.53 |
| 2024-08-22 | 630.47 |
| 2024-08-23 | 635.26 |
| 2024-08-26 | 632.09 |
| 2024-08-27 | 635.57 |
| 2024-08-28 | 632.58 |
| 2024-08-29 | 636.50 |
| 2024-08-30 | 640.60 |
| 2024-09-02 | 637.80 |
| 2024-09-03 | 634.79 |
| 2024-09-04 | 636.02 |
| 2024-09-05 | 636.11 |
| 2024-09-06 | 633.89 |
| 2024-09-09 | 639.40 |
| 2024-09-10 | 641.38 |
| 2024-09-11 | 643.59 |
| 2024-09-12 | 652.89 |
| 2024-09-13 | 659.83 |
| 2024-09-16 | 657.73 |
| 2024-09-17 | 662.56 |
| 2024-09-18 | 659.86 |
| 2024-09-19 | 665.41 |
| 2024-09-20 | 665.20 |
| 2024-09-23 | 666.88 |
| 2024-09-24 | 669.66 |
| 2024-09-25 | 669.23 |
| 2024-09-26 | 678.05 |
| 2024-09-27 | 684.46 |
| 2024-09-30 | 702.71 |
| 2024-10-01 | 697.30 |
| 2024-10-02 | 705.12 |
| 2024-10-03 | 688.92 |
| 2024-10-04 | 698.30 |
| 2024-10-07 | 699.20 |
| 2024-10-08 | 685.02 |
| 2024-10-09 | 685.13 |
| 2024-10-10 | 682.61 |
| 2024-10-11 | 686.44 |
| 2024-10-14 | 688.82 |
| 2024-10-15 | 689.73 |
| 2024-10-16 | 693.88 |
| 2024-10-17 | 683.04 |
| 2024-10-18 | 693.36 |
| 2024-10-21 | 687.51 |
| 2024-10-22 | 689.33 |
| 2024-10-23 | 677.33 |
| 2024-10-24 | 678.34 |
| 2024-10-25 | 682.66 |
| 2024-10-28 | 686.55 |
| 2024-10-29 | 686.52 |
| 2024-10-30 | 682.73 |
| 2024-10-31 | 670.62 |
| 2024-11-01 | 679.44 |
| 2024-11-04 | 682.99 |
| 2024-11-05 | 694.38 |
| 2024-11-06 | 709.69 |
| 2024-11-07 | 716.52 |
| 2024-11-08 | 714.18 |
| 2024-11-11 | 731.69 |
| 2024-11-12 | 720.74 |
| 2024-11-13 | 706.69 |
| 2024-11-14 | 682.33 |
| 2024-11-15 | 672.54 |
| 2024-11-18 | 681.87 |
| 2024-11-19 | 686.19 |
| 2024-11-20 | 686.21 |
| 2024-11-21 | 694.43 |
| 2024-11-22 | 694.20 |
| 2024-11-25 | 718.59 |
| 2024-11-26 | 719.54 |
| 2024-11-27 | 726.71 |
| 2024-11-28 | 726.21 |
| 2024-11-29 | 730.47 |
| 2024-12-02 | 731.60 |
| 2024-12-03 | 732.69 |
| 2024-12-04 | 734.33 |
| 2024-12-05 | 720.46 |
| 2024-12-06 | 727.02 |
| 2024-12-09 | 728.12 |
| 2024-12-10 | 730.35 |
| 2024-12-11 | 728.16 |
| 2024-12-12 | 725.00 |
| 2024-12-13 | 718.13 |
| 2024-12-16 | 720.40 |
| 2024-12-17 | 713.88 |
| 2024-12-18 | 692.45 |
| 2024-12-19 | 687.22 |
| 2024-12-20 | 701.35 |
| 2024-12-23 | 701.41 |
| 2024-12-24 | 705.52 |
| 2024-12-25 | 705.32 |
| 2024-12-26 | 711.21 |
| 2024-12-27 | 705.85 |
| 2024-12-30 | 692.39 |
| 2024-12-31 | 689.28 |
| 2025-01-01 | 689.28 |
| 2025-01-02 | 692.07 |
| 2025-01-03 | 704.31 |
| 2025-01-06 | 706.99 |
| 2025-01-07 | 706.84 |
| 2025-01-08 | 713.96 |
| 2025-01-09 | 715.50 |
| 2025-01-10 | 705.05 |
| 2025-01-13 | 705.81 |
| 2025-01-14 | 708.44 |
| 2025-01-15 | 717.56 |
| 2025-01-16 | 730.27 |
| 2025-01-17 | 731.48 |
| 2025-01-20 | 734.10 |
| 2025-01-21 | 750.76 |
| 2025-01-22 | 751.90 |
| 2025-01-23 | 761.20 |
| 2025-01-24 | 767.88 |
| 2025-01-27 | 768.61 |
| 2025-01-28 | 775.30 |
| 2025-01-29 | 773.64 |
| 2025-01-30 | 783.37 |
| 2025-01-31 | 777.48 |
| 2025-02-03 | 775.25 |
| 2025-02-04 | 786.70 |
| 2025-02-05 | 795.61 |
| 2025-02-06 | 788.92 |
| 2025-02-07 | 803.32 |
| 2025-02-10 | 821.07 |
| 2025-02-11 | 805.56 |
| 2025-02-12 | 816.11 |
| 2025-02-13 | 846.23 |
| 2025-02-14 | 865.54 |
| 2025-02-17 | 861.54 |
| 2025-02-18 | 861.85 |
| 2025-02-19 | 881.04 |
| 2025-02-20 | 873.73 |
| 2025-02-21 | 843.35 |
| 2025-02-24 | 843.50 |
| 2025-02-25 | 815.38 |
| 2025-02-26 | 819.98 |
| 2025-02-27 | 795.99 |
| 2025-02-28 | 799.76 |
| 2025-03-03 | 793.92 |
| 2025-03-04 | 786.10 |
| 2025-03-05 | 794.02 |
| 2025-03-06 | 774.50 |
| 2025-03-07 | 765.40 |
| 2025-03-10 | 744.69 |
| 2025-03-11 | 748.57 |
| 2025-03-12 | 746.31 |
| 2025-03-13 | 729.51 |
| 2025-03-14 | 746.44 |
| 2025-03-17 | 757.66 |
| 2025-03-18 | 753.61 |
| 2025-03-19 | 764.72 |
| 2025-03-20 | 758.88 |
| 2025-03-21 | 756.18 |
| 2025-03-24 | 768.50 |
| 2025-03-25 | 761.40 |
| 2025-03-26 | 752.75 |
| 2025-03-27 | 752.87 |
| 2025-03-28 | 739.37 |
| 2025-03-31 | 741.67 |
| 2025-04-01 | 740.89 |
| 2025-04-02 | 745.90 |
| 2025-04-03 | 723.76 |
| 2025-04-04 | 696.10 |
| 2025-04-07 | 690.59 |
| 2025-04-08 | 691.62 |
| 2025-04-09 | 725.82 |
| 2025-04-10 | 716.70 |
| 2025-04-11 | 728.64 |
| 2025-04-14 | 734.86 |
| 2025-04-15 | 734.71 |
| 2025-04-16 | 726.68 |
| 2025-04-17 | 722.56 |
| 2025-04-18 | 723.44 |
| 2025-04-21 | 708.48 |
| 2025-04-22 | 719.29 |
| 2025-04-23 | 728.28 |
| 2025-04-24 | 749.14 |
| 2025-04-25 | 747.98 |
| 2025-04-28 | 748.72 |
| 2025-04-29 | 757.69 |
| 2025-04-30 | 758.81 |
| 2025-05-01 | 759.54 |
| 2025-05-02 | 789.04 |
| 2025-05-05 | 787.68 |
| 2025-05-06 | 786.64 |
| 2025-05-07 | 788.70 |
| 2025-05-08 | 793.35 |
| 2025-05-09 | 796.11 |
| 2025-05-12 | 806.97 |
| 2025-05-13 | 804.83 |
| 2025-05-14 | 806.66 |
| 2025-05-15 | 806.22 |
| 2025-05-16 | 815.19 |
| 2025-05-19 | 814.65 |
| 2025-05-20 | 814.24 |
| 2025-05-21 | 794.79 |
| 2025-05-22 | 784.51 |
| 2025-05-23 | 782.28 |
| 2025-05-26 | 782.54 |
| 2025-05-27 | 794.40 |
| 2025-05-28 | 789.94 |
| 2025-05-29 | 788.25 |
| 2025-05-30 | 791.49 |
| 2025-06-02 | 791.83 |
| 2025-06-03 | 798.58 |
| 2025-06-04 | 791.99 |
| 2025-06-05 | 792.04 |
| 2025-06-06 | 798.95 |
| 2025-06-09 | 796.52 |
| 2025-06-10 | 794.85 |
| 2025-06-11 | 793.14 |
| 2025-06-12 | 787.81 |
| 2025-06-13 | 777.83 |
| 2025-06-16 | 783.71 |
| 2025-06-17 | 779.24 |
| 2025-06-18 | 777.97 |
| 2025-06-19 | 774.17 |
| 2025-06-20 | 773.94 |
| 2025-06-23 | 773.13 |
| 2025-06-24 | 794.62 |
| 2025-06-25 | 785.59 |
| 2025-06-26 | 789.39 |
| 2025-06-27 | 799.72 |
| 2025-06-30 | 805.31 |
| 2025-07-01 | 791.60 |
| 2025-07-02 | 783.38 |
| 2025-07-03 | 785.15 |
| 2025-07-04 | 782.91 |
| 2025-07-07 | 773.71 |
| 2025-07-08 | 780.04 |
| 2025-07-09 | 783.47 |
| 2025-07-10 | 781.62 |
| 2025-07-11 | 768.26 |
| 2025-07-14 | 776.77 |
| 2025-07-15 | 770.88 |
| 2025-07-16 | 775.51 |
| 2025-07-17 | 773.98 |
| 2025-07-18 | 765.85 |
| 2025-07-21 | 769.48 |
| 2025-07-22 | 772.90 |
| 2025-07-23 | 791.09 |
| 2025-07-24 | 782.33 |
| 2025-07-25 | 790.35 |
| 2025-07-28 | 789.99 |
| 2025-07-29 | 786.94 |
| 2025-07-30 | 793.01 |
| 2025-07-31 | 778.27 |
| 2025-08-01 | 773.43 |
| 2025-08-04 | 786.23 |
| 2025-08-05 | 775.89 |
| 2025-08-06 | 767.88 |
| 2025-08-07 | 777.06 |
| 2025-08-08 | 792.64 |
| 2025-08-11 | 783.09 |
| 2025-08-12 | 788.78 |
| 2025-08-13 | 802.27 |
| 2025-08-14 | 799.50 |
| 2025-08-15 | 810.77 |
| 2025-08-18 | 818.54 |
| 2025-08-19 | 811.73 |
| 2025-08-20 | 814.80 |
| 2025-08-21 | 817.00 |
| 2025-08-22 | 831.51 |
| 2025-08-25 | 818.94 |
| 2025-08-26 | 822.01 |
| 2025-08-27 | 820.12 |
| 2025-08-28 | 815.19 |
| 2025-08-29 | 817.10 |
| 2025-09-01 | 821.51 |
| 2025-09-02 | 819.59 |
| 2025-09-03 | 825.56 |
| 2025-09-04 | 836.17 |
| 2025-09-05 | 837.09 |
| 2025-09-08 | 840.84 |
| 2025-09-09 | 848.44 |
| 2025-09-10 | 829.25 |
| 2025-09-11 | 840.61 |
| 2025-09-12 | 837.99 |
| 2025-09-15 | 830.03 |
| 2025-09-16 | 820.75 |
| 2025-09-17 | 821.07 |
| 2025-09-18 | 833.77 |
| 2025-09-19 | 821.97 |
| 2025-09-22 | 830.49 |
| 2025-09-23 | 822.37 |
| 2025-09-24 | 820.57 |
| 2025-09-25 | 812.21 |
| 2025-09-26 | 810.02 |
| 2025-09-29 | 814.73 |
| 2025-09-30 | 814.90 |
| 2025-10-01 | 805.57 |
| 2025-10-02 | 810.75 |
| 2025-10-03 | 817.37 |
| 2025-10-06 | 822.62 |
| 2025-10-07 | 820.90 |
| 2025-10-08 | 832.49 |
| 2025-10-09 | 825.10 |
| 2025-10-10 | 799.15 |
| 2025-10-13 | 800.40 |
| 2025-10-14 | 803.45 |
| 2025-10-15 | 814.12 |
| 2025-10-16 | 812.50 |
| 2025-10-17 | 796.43 |
| 2025-10-20 | 812.20 |
| 2025-10-21 | 809.22 |
| 2025-10-22 | 801.64 |
| 2025-10-23 | 799.62 |
| 2025-10-24 | 799.27 |
| 2025-10-27 | 801.52 |
| 2025-10-28 | 792.71 |
| 2025-10-29 | 783.49 |
| 2025-10-30 | 770.89 |
| 2025-10-31 | 764.61 |
| 2025-11-03 | 768.20 |
| 2025-11-04 | 764.53 |
| 2025-11-05 | 759.06 |
| 2025-11-06 | 752.86 |
| 2025-11-07 | 742.89 |
| 2025-11-10 | 745.39 |
| 2025-11-11 | 755.33 |
| 2025-11-12 | 762.93 |
| 2025-11-13 | 761.81 |
| 2025-11-14 | 761.64 |
| 2025-11-17 | 752.75 |
| 2025-11-18 | 748.92 |
| 2025-11-19 | 745.76 |
| 2025-11-20 | 733.63 |
| 2025-11-21 | 754.70 |
| 2025-11-24 | 767.35 |
| 2025-11-25 | 779.69 |
| 2025-11-26 | 780.65 |
| 2025-11-27 | 778.49 |
| 2025-11-28 | 778.80 |
| 2025-12-01 | 765.60 |
| 2025-12-02 | 759.28 |
| 2025-12-03 | 760.61 |
| 2025-12-04 | 764.64 |
| 2025-12-05 | 756.88 |
#2025-12-08| 748.70
#2025-12-09| 744.78
#2025-12-10| 746.78
#2025-12-11| 746.74
#2025-12-12| 750.54
#2025-12-15| 748.65
#2025-12-16| 745.25
#2025-12-17| 744.71
#2025-12-18| 746.18
#2025-12-19| 749.60
#2025-12-22| 756.26
#2025-12-23| 747.75
#2025-12-24| 747.76
#2025-12-25| 747.99
#2025-12-26| 747.61
#2025-12-29| 745.31
#2025-12-30| 744.93
#2025-12-31| 739.91
#2026-01-01| 739.91
#2026-01-02| 741.40
#2026-01-05| 761.52
#2026-01-06| 780.97
#2026-01-07| 780.57
#2026-01-08| 776.70
#2026-01-09| 772.60
#2026-01-12| 780.17
#2026-01-13| 766.98
#2026-01-14| 780.15
#2026-01-15| 776.51
#2026-01-16| 767.52
#2026-01-19| 763.72
#2026-01-20| 761.13
#2026-01-21| 765.95
#2026-01-22| 763.13
#2026-01-23| 754.87
#2026-01-26| 757.56
#2026-01-27| 741.15
#2026-01-28| 738.98
#2026-01-29| 735.32
#2026-01-30| 732.88
#2026-02-02| 726.85
#2026-02-03| 718.50
#2026-02-04| 702.36
#2026-02-05| 690.88
#2026-02-06| 689.31
#2026-02-09| 685.47
#2026-02-10| 681.66
#2026-02-11| 676.54
#2026-02-12| 659.29
#2026-02-13| 667.80
#2026-02-16| 668.43
#2026-02-17| 679.88
#2026-02-18| 687.36
#2026-02-19| 687.54
#2026-02-20| 686.25
#2026-02-23| 687.54
#2026-02-24| 677.35
#2026-02-25| 681.44
#2026-02-26| 694.88
#2026-02-27| 682.90
#2026-03-02| 681.90
#2026-03-03| 669.79
#2026-03-04| 668.89
#2026-03-05| 656.61
#2026-03-06| 648.01
#2026-03-09| 657.16
#2026-03-10| 653.16
#2026-03-11| 648.72
#2026-03-12| 633.88
#2026-03-13| 629.22
#2026-03-16| 636.85
#2026-03-17| 647.90
#2026-03-18| 638.11
#2026-03-19| 634.06
#2026-03-20| 622.97
#2026-03-23| 623.21
#2026-03-24| 619.78
#2026-03-25| 622.77
#2026-03-26| 615.46
#2026-03-27| 599.62
#2026-03-30| 588.49
#2026-03-31| 599.82
#2026-04-01| 601.43
#2026-04-02| 600.58