Table Data - Settle - British Pounds WCO
| Title | Settle - British Pounds WCO |
|---|---|
| Series ID | NASDAQBFW |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-12-08 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: BFW Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-12-08 | 148.28 |
| 2008-12-09 | 147.78 |
| 2008-12-10 | 148.26 |
| 2008-12-11 | 149.51 |
| 2008-12-12 | 148.72 |
| 2008-12-15 | 152.80 |
| 2008-12-16 | 153.20 |
| 2008-12-17 | 154.56 |
| 2008-12-18 | 150.82 |
| 2008-12-19 | 148.57 |
| 2008-12-22 | 148.00 |
| 2008-12-23 | 147.63 |
| 2008-12-24 | 146.67 |
| 2008-12-25 | . |
| 2008-12-26 | 146.97 |
| 2008-12-29 | 145.90 |
| 2008-12-30 | 144.03 |
| 2008-12-31 | 146.10 |
| 2009-01-01 | . |
| 2009-01-02 | 145.15 |
| 2009-01-05 | 146.08 |
| 2009-01-06 | 147.80 |
| 2009-01-07 | 152.51 |
| 2009-01-08 | 151.88 |
| 2009-01-09 | 152.31 |
| 2009-01-12 | 148.23 |
| 2009-01-13 | 145.25 |
| 2009-01-14 | 146.13 |
| 2009-01-15 | 145.99 |
| 2009-01-16 | 147.31 |
| 2009-01-19 | . |
| 2009-01-20 | 140.23 |
| 2009-01-21 | 137.27 |
| 2009-01-22 | 138.33 |
| 2009-01-23 | 136.51 |
| 2009-01-26 | 139.58 |
| 2009-01-27 | 141.46 |
| 2009-01-28 | 143.17 |
| 2009-01-29 | 142.72 |
| 2009-01-30 | 144.10 |
| 2009-02-02 | 142.26 |
| 2009-02-03 | 143.93 |
| 2009-02-04 | 144.68 |
| 2009-02-05 | 146.30 |
| 2009-02-06 | 147.72 |
| 2009-02-09 | 149.32 |
| 2009-02-10 | 146.03 |
| 2009-02-11 | 143.65 |
| 2009-02-12 | 142.44 |
| 2009-02-13 | 144.22 |
| 2009-02-16 | . |
| 2009-02-17 | 142.23 |
| 2009-02-18 | 142.31 |
| 2009-02-19 | 143.05 |
| 2009-02-20 | 143.23 |
| 2009-02-23 | 145.49 |
| 2009-02-24 | 144.05 |
| 2009-02-25 | 142.65 |
| 2009-02-26 | 143.39 |
| 2009-02-27 | 142.75 |
| 2009-03-02 | 139.85 |
| 2009-03-03 | 140.23 |
| 2009-03-04 | 141.41 |
| 2009-03-05 | 141.24 |
| 2009-03-06 | 141.12 |
| 2009-03-09 | 137.72 |
| 2009-03-10 | 138.41 |
| 2009-03-11 | 137.78 |
| 2009-03-12 | 138.09 |
| 2009-03-13 | 139.71 |
| 2009-03-16 | 140.91 |
| 2009-03-17 | 140.11 |
| 2009-03-18 | 139.78 |
| 2009-03-19 | 145.94 |
| 2009-03-20 | 144.37 |
| 2009-03-23 | 144.95 |
| 2009-03-24 | 147.26 |
| 2009-03-25 | 145.90 |
| 2009-03-26 | 144.98 |
| 2009-03-27 | 143.20 |
| 2009-03-30 | 141.48 |
| 2009-03-31 | 142.95 |
| 2009-04-01 | 143.99 |
| 2009-04-02 | 146.97 |
| 2009-04-03 | 147.98 |
| 2009-04-06 | 147.11 |
| 2009-04-07 | 147.43 |
| 2009-04-08 | 146.94 |
| 2009-04-09 | 146.22 |
| 2009-04-10 | . |
| 2009-04-13 | 148.36 |
| 2009-04-14 | 149.05 |
| 2009-04-15 | 149.90 |
| 2009-04-16 | 149.07 |
| 2009-04-17 | 147.81 |
| 2009-04-20 | 145.29 |
| 2009-04-21 | 146.99 |
| 2009-04-22 | 144.94 |
| 2009-04-23 | 146.34 |
| 2009-04-24 | 147.03 |
| 2009-04-27 | 146.77 |
| 2009-04-28 | 146.04 |
| 2009-04-29 | 147.90 |
| 2009-04-30 | 147.98 |
| 2009-05-01 | 148.80 |
| 2009-05-04 | 149.83 |
| 2009-05-05 | 150.97 |
| 2009-05-06 | 150.65 |
| 2009-05-07 | 150.22 |
| 2009-05-08 | 150.87 |
| 2009-05-11 | 151.43 |
| 2009-05-12 | 152.39 |
| 2009-05-13 | 151.64 |
| 2009-05-14 | 151.95 |
| 2009-05-15 | 152.14 |
| 2009-05-18 | 153.07 |
| 2009-05-19 | 155.01 |
| 2009-05-20 | 156.68 |
| 2009-05-21 | 157.50 |
| 2009-05-22 | 158.86 |
| 2009-05-25 | . |
| 2009-05-26 | 159.37 |
| 2009-05-27 | 160.57 |
| 2009-05-28 | 159.56 |
| 2009-05-29 | 161.58 |
| 2009-06-01 | 164.45 |
| 2009-06-02 | 165.14 |
| 2009-06-03 | 163.98 |
| 2009-06-04 | 161.72 |
| 2009-06-05 | 160.12 |
| 2009-06-08 | 159.75 |
| 2009-06-09 | 162.65 |
| 2009-06-10 | 163.35 |
| 2009-06-11 | 165.45 |
| 2009-06-12 | 165.23 |
| 2009-06-15 | 162.71 |
| 2009-06-16 | 164.43 |
| 2009-06-17 | 162.91 |
| 2009-06-18 | 163.64 |
| 2009-06-19 | 165.36 |
| 2009-06-22 | 163.42 |
| 2009-06-23 | 163.42 |
| 2009-06-24 | 164.80 |
| 2009-06-25 | 163.25 |
| 2009-06-26 | 164.96 |
| 2009-06-29 | 165.30 |
| 2009-06-30 | 164.51 |
| 2009-07-01 | 165.10 |
| 2009-07-02 | 163.94 |
| 2009-07-03 | . |
| 2009-07-06 | 162.23 |
| 2009-07-07 | 161.55 |
| 2009-07-08 | 160.27 |
| 2009-07-09 | 163.01 |
| 2009-07-10 | 161.86 |
| 2009-07-13 | 161.76 |
| 2009-07-14 | 163.16 |
| 2009-07-15 | 164.41 |
| 2009-07-16 | 164.16 |
| 2009-07-17 | 163.26 |
| 2009-07-20 | 164.92 |
| 2009-07-21 | 164.17 |
| 2009-07-22 | 164.39 |
| 2009-07-23 | 165.56 |
| 2009-07-24 | 164.29 |
| 2009-07-27 | 164.84 |
| 2009-07-28 | 164.24 |
| 2009-07-29 | 163.74 |
| 2009-07-30 | 164.82 |
| 2009-07-31 | 167.13 |
| 2009-08-03 | 169.51 |
| 2009-08-04 | 169.36 |
| 2009-08-05 | 169.75 |
| 2009-08-06 | 167.72 |
| 2009-08-07 | 166.67 |
| 2009-08-10 | 164.84 |
| 2009-08-11 | 165.08 |
| 2009-08-12 | 165.37 |
| 2009-08-13 | 165.81 |
| 2009-08-14 | 165.28 |
| 2009-08-17 | 163.23 |
| 2009-08-18 | 165.53 |
| 2009-08-19 | 165.54 |
| 2009-08-20 | 164.92 |
| 2009-08-21 | 165.03 |
| 2009-08-24 | 164.15 |
| 2009-08-25 | 163.64 |
| 2009-08-26 | 162.34 |
| 2009-08-27 | 162.11 |
| 2009-08-28 | 163.29 |
| 2009-08-31 | 163.06 |
| 2009-09-01 | 161.66 |
| 2009-09-02 | 162.67 |
| 2009-09-03 | 163.53 |
| 2009-09-04 | 163.76 |
| 2009-09-07 | . |
| 2009-09-08 | 165.12 |
| 2009-09-09 | 165.54 |
| 2009-09-10 | 166.48 |
| 2009-09-11 | 166.93 |
| 2009-09-14 | 165.89 |
| 2009-09-15 | 164.33 |
| 2009-09-16 | 165.00 |
| 2009-09-17 | 165.20 |
| 2009-09-18 | 162.65 |
| 2009-09-21 | 162.25 |
| 2009-09-22 | 163.82 |
| 2009-09-23 | 164.03 |
| 2009-09-24 | 160.64 |
| 2009-09-25 | 159.70 |
| 2009-09-28 | 159.10 |
| 2009-09-29 | 159.23 |
| 2009-09-30 | 160.01 |
| 2009-10-01 | 159.47 |
| 2009-10-02 | 158.73 |
| 2009-10-05 | 159.25 |
| 2009-10-06 | 159.04 |
| 2009-10-07 | 158.94 |
| 2009-10-08 | 160.93 |
| 2009-10-09 | 158.92 |
| 2009-10-12 | 157.85 |
| 2009-10-13 | 158.96 |
| 2009-10-14 | 159.74 |
| 2009-10-15 | 162.48 |
| 2009-10-16 | 163.53 |
| 2009-10-19 | 163.99 |
| 2009-10-20 | 163.82 |
| 2009-10-21 | 166.07 |
| 2009-10-22 | 165.92 |
| 2009-10-23 | 163.48 |
| 2009-10-26 | 163.49 |
| 2009-10-27 | 163.34 |
| 2009-10-28 | 163.71 |
| 2009-10-29 | 165.52 |
| 2009-10-30 | 164.70 |
| 2009-11-02 | 164.08 |
| 2009-11-03 | 163.78 |
| 2009-11-04 | 165.71 |
| 2009-11-05 | 165.64 |
| 2009-11-06 | 165.84 |
| 2009-11-09 | 167.18 |
| 2009-11-10 | 166.80 |
| 2009-11-11 | 165.68 |
| 2009-11-12 | 165.32 |
| 2009-11-13 | 166.60 |
| 2009-11-16 | 167.92 |
| 2009-11-17 | 167.67 |
| 2009-11-18 | 167.53 |
| 2009-11-19 | 166.57 |
| 2009-11-20 | 165.29 |
| 2009-11-23 | 166.04 |
| 2009-11-24 | 165.76 |
| 2009-11-25 | 166.70 |
| 2009-11-26 | . |
| 2009-11-27 | 164.92 |
| 2009-11-30 | 164.06 |
| 2009-12-01 | 166.22 |
| 2009-12-02 | 166.39 |
| 2009-12-03 | 165.78 |
| 2009-12-04 | 165.13 |
| 2009-12-07 | 164.28 |
| 2009-12-08 | 163.01 |
| 2009-12-09 | 162.40 |
| 2009-12-10 | 162.58 |
| 2009-12-11 | 162.38 |
| 2009-12-14 | 162.82 |
| 2009-12-15 | 162.37 |
| 2009-12-16 | 163.64 |
| 2009-12-17 | 161.34 |
| 2009-12-18 | 160.82 |
| 2009-12-21 | 160.81 |
| 2009-12-22 | 159.52 |
| 2009-12-23 | 159.53 |
| 2009-12-24 | 159.40 |
| 2009-12-25 | . |
| 2009-12-28 | 160.00 |
| 2009-12-29 | 158.90 |
| 2009-12-30 | 160.52 |
| 2009-12-31 | 161.65 |
| 2010-01-01 | . |
| 2010-01-04 | 161.07 |
| 2010-01-05 | 160.07 |
| 2010-01-06 | 160.14 |
| 2010-01-07 | 159.12 |
| 2010-01-08 | 159.90 |
| 2010-01-11 | 161.46 |
| 2010-01-12 | 161.80 |
| 2010-01-13 | 162.85 |
| 2010-01-14 | 163.22 |
| 2010-01-15 | 162.40 |
| 2010-01-18 | . |
| 2010-01-19 | 163.71 |
| 2010-01-20 | 162.86 |
| 2010-01-21 | 162.03 |
| 2010-01-22 | 161.16 |
| 2010-01-25 | 162.35 |
| 2010-01-26 | 161.63 |
| 2010-01-27 | 162.02 |
| 2010-01-28 | 161.45 |
| 2010-01-29 | 160.08 |
| 2010-02-01 | 159.26 |
| 2010-02-02 | 159.63 |
| 2010-02-03 | 160.38 |
| 2010-02-04 | 157.63 |
| 2010-02-05 | 156.16 |
| 2010-02-08 | 156.53 |
| 2010-02-09 | 156.73 |
| 2010-02-10 | 155.97 |
| 2010-02-11 | 156.66 |
| 2010-02-12 | 156.66 |
| 2010-02-15 | . |
| 2010-02-16 | 157.30 |
| 2010-02-17 | 157.03 |
| 2010-02-18 | 155.81 |
| 2010-02-19 | 154.33 |
| 2010-02-22 | 154.75 |
| 2010-02-23 | 154.64 |
| 2010-02-24 | 154.31 |
| 2010-02-25 | 151.99 |
| 2010-02-26 | 152.37 |
| 2010-03-01 | 149.70 |
| 2010-03-02 | 149.41 |
| 2010-03-03 | 151.23 |
| 2010-03-04 | 150.28 |
| 2010-03-05 | 151.12 |
| 2010-03-08 | 150.64 |
| 2010-03-09 | 149.99 |
| 2010-03-10 | 149.76 |
| 2010-03-11 | 150.50 |
| 2010-03-12 | 151.86 |
| 2010-03-15 | 150.41 |
| 2010-03-16 | 151.93 |
| 2010-03-17 | 152.87 |
| 2010-03-18 | 152.55 |
| 2010-03-19 | 150.19 |
| 2010-03-22 | 150.70 |
| 2010-03-23 | 150.70 |
| 2010-03-24 | 149.13 |
| 2010-03-25 | 148.81 |
| 2010-03-26 | 148.98 |
| 2010-03-29 | 149.68 |
| 2010-03-30 | 150.90 |
| 2010-03-31 | 151.85 |
| 2010-04-01 | 152.89 |
| 2010-04-02 | . |
| 2010-04-05 | 152.79 |
| 2010-04-06 | 152.29 |
| 2010-04-07 | 152.44 |
| 2010-04-08 | 152.69 |
| 2010-04-09 | 153.68 |
| 2010-04-12 | 153.68 |
| 2010-04-13 | 153.68 |
| 2010-04-14 | 154.83 |
| 2010-04-15 | 154.66 |
| 2010-04-16 | 153.87 |
| 2010-04-19 | 152.62 |
| 2010-04-20 | 153.72 |
| 2010-04-21 | 153.98 |
| 2010-04-22 | 153.66 |
| 2010-04-23 | 153.64 |
| 2010-04-26 | 154.67 |
| 2010-04-27 | 152.86 |
| 2010-04-28 | 151.59 |
| 2010-04-29 | 153.02 |
| 2010-04-30 | 153.07 |
| 2010-05-03 | 152.39 |
| 2010-05-04 | 151.33 |
| 2010-05-05 | 151.28 |
| 2010-05-06 | 148.80 |
| 2010-05-07 | 147.36 |
| 2010-05-10 | 149.93 |
| 2010-05-11 | 149.60 |
| 2010-05-12 | 148.54 |
| 2010-05-13 | 146.59 |
| 2010-05-14 | 145.55 |
| 2010-05-17 | 143.87 |
| 2010-05-18 | 144.38 |
| 2010-05-19 | 143.42 |
| 2010-05-20 | 143.47 |
| 2010-05-21 | 144.61 |
| 2010-05-24 | 144.33 |
| 2010-05-25 | 143.55 |
| 2010-05-26 | 143.98 |
| 2010-05-27 | 145.66 |
| 2010-05-28 | 144.90 |
| 2010-05-31 | . |
| 2010-06-01 | 146.75 |
| 2010-06-02 | 146.39 |
| 2010-06-03 | 146.15 |
| 2010-06-04 | 144.99 |
| 2010-06-07 | 144.93 |
| 2010-06-08 | 144.17 |
| 2010-06-09 | 145.85 |
| 2010-06-10 | 146.75 |
| 2010-06-11 | 145.46 |
| 2010-06-14 | 147.70 |
| 2010-06-15 | 148.25 |
| 2010-06-16 | 148.39 |
| 2010-06-17 | 148.05 |
| 2010-06-18 | 147.87 |
| 2010-06-21 | 148.20 |
| 2010-06-22 | 148.47 |
| 2010-06-23 | 148.88 |
| 2010-06-24 | 149.93 |
| 2010-06-25 | 149.84 |
| 2010-06-28 | 150.95 |
| 2010-06-29 | 150.79 |
| 2010-06-30 | 149.49 |
| 2010-07-01 | 151.24 |
| 2010-07-02 | 151.78 |
| 2010-07-05 | . |
| 2010-07-06 | 151.80 |
| 2010-07-07 | 151.79 |
| 2010-07-08 | 151.15 |
| 2010-07-09 | 150.94 |
| 2010-07-12 | 150.15 |
| 2010-07-13 | 151.73 |
| 2010-07-14 | 152.83 |
| 2010-07-15 | 153.75 |
| 2010-07-16 | 152.92 |
| 2010-07-19 | 152.21 |
| 2010-07-20 | 152.59 |
| 2010-07-21 | 151.99 |
| 2010-07-22 | 152.55 |
| 2010-07-23 | 154.20 |
| 2010-07-26 | 154.90 |
| 2010-07-27 | 155.32 |
| 2010-07-28 | 156.03 |
| 2010-07-29 | 155.88 |
| 2010-07-30 | 157.12 |
| 2010-08-02 | 158.99 |
| 2010-08-03 | 159.36 |
| 2010-08-04 | 158.82 |
| 2010-08-05 | 158.54 |
| 2010-08-06 | 159.74 |
| 2010-08-09 | 159.43 |
| 2010-08-10 | 157.73 |
| 2010-08-11 | 156.86 |
| 2010-08-12 | 155.68 |
| 2010-08-13 | 155.82 |
| 2010-08-16 | 156.78 |
| 2010-08-17 | 155.84 |
| 2010-08-18 | 156.18 |
| 2010-08-19 | 156.02 |
| 2010-08-20 | 155.13 |
| 2010-08-23 | 155.30 |
| 2010-08-24 | 154.69 |
| 2010-08-25 | 154.56 |
| 2010-08-26 | 155.68 |
| 2010-08-27 | 155.25 |
| 2010-08-30 | 154.73 |
| 2010-08-31 | 153.54 |
| 2010-09-01 | 154.70 |
| 2010-09-02 | 153.92 |
| 2010-09-03 | 154.51 |
| 2010-09-06 | . |
| 2010-09-07 | 153.12 |
| 2010-09-08 | 155.11 |
| 2010-09-09 | 154.46 |
| 2010-09-10 | 153.85 |
| 2010-09-13 | 154.59 |
| 2010-09-14 | 155.58 |
| 2010-09-15 | 156.33 |
| 2010-09-16 | 156.12 |
| 2010-09-17 | 156.39 |
| 2010-09-20 | 155.62 |
| 2010-09-21 | 155.50 |
| 2010-09-22 | 156.45 |
| 2010-09-23 | 157.23 |
| 2010-09-24 | 158.28 |
| 2010-09-27 | 158.49 |
| 2010-09-28 | 158.04 |
| 2010-09-29 | 158.07 |
| 2010-09-30 | 157.32 |
| 2010-10-01 | 158.24 |
| 2010-10-04 | 158.54 |
| 2010-10-05 | 159.11 |
| 2010-10-06 | 159.07 |
| 2010-10-07 | 159.30 |
| 2010-10-08 | 159.44 |
| 2010-10-11 | 158.87 |
| 2010-10-12 | 157.98 |
| 2010-10-13 | 158.38 |
| 2010-10-14 | 159.90 |
| 2010-10-15 | 160.29 |
| 2010-10-18 | 159.03 |
| 2010-10-19 | 159.03 |
| 2010-10-20 | 158.60 |
| 2010-10-21 | 157.54 |
| 2010-10-22 | 156.70 |
| 2010-10-25 | 157.45 |
| 2010-10-26 | 158.67 |
| 2010-10-27 | 157.81 |
| 2010-10-28 | 159.43 |
| 2010-10-29 | 160.18 |
| 2010-11-01 | 160.39 |
| 2010-11-02 | 160.07 |
| 2010-11-03 | 160.80 |
| 2010-11-04 | 162.76 |
| 2010-11-05 | 162.08 |
| 2010-11-08 | 161.48 |
| 2010-11-09 | 160.47 |
| 2010-11-10 | 160.70 |
| 2010-11-11 | 161.34 |
| 2010-11-12 | 161.71 |
| 2010-11-15 | 160.64 |
| 2010-11-16 | 158.84 |
| 2010-11-17 | 159.42 |
| 2010-11-18 | 160.09 |
| 2010-11-19 | 159.57 |
| 2010-11-22 | 159.32 |
| 2010-11-23 | 158.25 |
| 2010-11-24 | 157.82 |
| 2010-11-25 | . |
| 2010-11-26 | 156.10 |
| 2010-11-29 | 155.57 |
| 2010-11-30 | 155.76 |
| 2010-12-01 | 156.00 |
| 2010-12-02 | 156.10 |
| 2010-12-03 | 157.20 |
| 2010-12-06 | 156.78 |
| 2010-12-07 | 158.01 |
| 2010-12-08 | 157.90 |
| 2010-12-09 | 157.33 |
| 2010-12-10 | 158.04 |
| 2010-12-13 | 158.79 |
| 2010-12-14 | 157.88 |
| 2010-12-15 | 156.13 |
| 2010-12-16 | 156.11 |
| 2010-12-17 | 154.81 |
| 2010-12-20 | 155.17 |
| 2010-12-21 | 154.61 |
| 2010-12-22 | 153.93 |
| 2010-12-23 | 154.04 |
| 2010-12-24 | . |
| 2010-12-27 | 153.81 |
| 2010-12-28 | 153.63 |
| 2010-12-29 | 154.59 |
| 2010-12-30 | 153.90 |
| 2010-12-31 | 155.99 |
| 2011-01-03 | 154.89 |
| 2011-01-04 | 155.85 |
| 2011-01-05 | 154.95 |
| 2011-01-06 | 154.90 |
| 2011-01-07 | 155.56 |
| 2011-01-10 | 155.78 |
| 2011-01-11 | 156.24 |
| 2011-01-12 | 157.15 |
| 2011-01-13 | 158.68 |
| 2011-01-14 | 158.73 |
| 2011-01-17 | . |
| 2011-01-18 | 159.99 |
| 2011-01-19 | 159.90 |
| 2011-01-20 | 158.75 |
| 2011-01-21 | 159.98 |
| 2011-01-24 | 159.94 |
| 2011-01-25 | 158.09 |
| 2011-01-26 | 158.86 |
| 2011-01-27 | 159.00 |
| 2011-01-28 | 158.40 |
| 2011-01-31 | 160.35 |
| 2011-02-01 | 161.22 |
| 2011-02-02 | 161.61 |
| 2011-02-03 | 161.61 |
| 2011-02-04 | 160.88 |
| 2011-02-07 | 161.12 |
| 2011-02-08 | 160.88 |
| 2011-02-09 | 160.88 |
| 2011-02-10 | 161.31 |
| 2011-02-11 | 159.85 |
| 2011-02-14 | 160.21 |
| 2011-02-15 | 161.28 |
| 2011-02-16 | 160.59 |
| 2011-02-17 | 161.73 |
| 2011-02-18 | 162.39 |
| 2011-02-21 | . |
| 2011-02-22 | 161.28 |
| 2011-02-23 | 162.20 |
| 2011-02-24 | 161.10 |
| 2011-02-25 | 160.76 |
| 2011-02-28 | 162.47 |
| 2011-03-01 | 163.10 |
| 2011-03-02 | 163.13 |
| 2011-03-03 | 162.66 |
| 2011-03-04 | 162.48 |
| 2011-03-07 | 162.04 |
| 2011-03-08 | 161.63 |
| 2011-03-09 | 162.01 |
| 2011-03-10 | 160.62 |
| 2011-03-11 | 160.32 |
| 2011-03-14 | 161.79 |
| 2011-03-15 | 160.63 |
| 2011-03-16 | 160.28 |
| 2011-03-17 | 161.43 |
| 2011-03-18 | 161.86 |
| 2011-03-21 | 162.75 |
| 2011-03-22 | 163.87 |
| 2011-03-23 | 162.45 |
| 2011-03-24 | 161.60 |
| 2011-03-25 | 160.85 |
| 2011-03-28 | 160.20 |
| 2011-03-29 | 159.81 |
| 2011-03-30 | 160.38 |
| 2011-03-31 | 160.48 |
| 2011-04-01 | 161.31 |
| 2011-04-04 | 161.27 |
| 2011-04-05 | 162.82 |
| 2011-04-06 | 163.13 |
| 2011-04-07 | 163.02 |
| 2011-04-08 | 163.40 |
| 2011-04-11 | 163.86 |
| 2011-04-12 | 162.62 |
| 2011-04-13 | 162.84 |
| 2011-04-14 | 163.49 |
| 2011-04-15 | 163.23 |
| 2011-04-18 | 162.28 |
| 2011-04-19 | 163.14 |
| 2011-04-20 | 164.04 |
| 2011-04-21 | 165.70 |
| 2011-04-22 | . |
| 2011-04-25 | 164.95 |
| 2011-04-26 | 164.65 |
| 2011-04-27 | 165.29 |
| 2011-04-28 | 166.35 |
| 2011-04-29 | 166.91 |
| 2011-05-02 | 166.89 |
| 2011-05-03 | 165.35 |
| 2011-05-04 | 165.23 |
| 2011-05-05 | 164.24 |
| 2011-05-06 | 164.14 |
| 2011-05-09 | 163.37 |
| 2011-05-10 | 163.29 |
| 2011-05-11 | 164.11 |
| 2011-05-12 | 162.89 |
| 2011-05-13 | 161.80 |
| 2011-05-16 | 162.39 |
| 2011-05-17 | 162.06 |
| 2011-05-18 | 161.48 |
| 2011-05-19 | 161.78 |
| 2011-05-20 | 162.21 |
| 2011-05-23 | 161.02 |
| 2011-05-24 | 161.84 |
| 2011-05-25 | 162.77 |
| 2011-05-26 | 163.45 |
| 2011-05-27 | 164.93 |
| 2011-05-30 | . |
| 2011-05-31 | 164.39 |
| 2011-06-01 | 163.90 |
| 2011-06-02 | 163.23 |
| 2011-06-03 | 163.96 |
| 2011-06-06 | 163.62 |
| 2011-06-07 | 164.43 |
| 2011-06-08 | 163.80 |
| 2011-06-09 | 163.80 |
| 2011-06-10 | 162.53 |
| 2011-06-13 | 163.07 |
| 2011-06-14 | 163.87 |
| 2011-06-15 | 162.17 |
| 2011-06-16 | 161.29 |
| 2011-06-17 | 161.85 |
| 2011-06-20 | 162.05 |
| 2011-06-21 | 162.31 |
| 2011-06-22 | 161.31 |
| 2011-06-23 | 159.76 |
| 2011-06-24 | 159.83 |
| 2011-06-27 | 159.71 |
| 2011-06-28 | 160.15 |
| 2011-06-29 | 160.68 |
| 2011-06-30 | 160.67 |
| 2011-07-01 | 160.69 |
| 2011-07-04 | . |
| 2011-07-05 | 160.84 |
| 2011-07-06 | 159.97 |
| 2011-07-07 | 159.67 |
| 2011-07-08 | 160.29 |
| 2011-07-11 | 159.31 |
| 2011-07-12 | 159.39 |
| 2011-07-13 | 161.11 |
| 2011-07-14 | 161.24 |
| 2011-07-15 | 161.45 |
| 2011-07-18 | 160.21 |
| 2011-07-19 | 161.34 |
| 2011-07-20 | 161.37 |
| 2011-07-21 | 163.00 |
| 2011-07-22 | 163.17 |
| 2011-07-25 | 162.84 |
| 2011-07-26 | 163.91 |
| 2011-07-27 | 163.56 |
| 2011-07-28 | 163.39 |
| 2011-07-29 | 164.55 |
| 2011-08-01 | 162.76 |
| 2011-08-02 | 162.86 |
| 2011-08-03 | 164.06 |
| 2011-08-04 | 163.06 |
| 2011-08-05 | 163.62 |
| 2011-08-08 | 163.53 |
| 2011-08-09 | 161.94 |
| 2011-08-10 | 161.68 |
| 2011-08-11 | 162.26 |
| 2011-08-12 | 162.84 |
| 2011-08-15 | 163.86 |
| 2011-08-16 | 164.22 |
| 2011-08-17 | 165.89 |
| 2011-08-18 | 164.88 |
| 2011-08-19 | 165.43 |
| 2011-08-22 | 164.51 |
| 2011-08-23 | 165.09 |
| 2011-08-24 | 163.74 |
| 2011-08-25 | 162.88 |
| 2011-08-26 | 163.20 |
| 2011-08-29 | 163.97 |
| 2011-08-30 | 162.78 |
| 2011-08-31 | 162.67 |
| 2011-09-01 | 161.78 |
| 2011-09-02 | 161.89 |
| 2011-09-05 | . |
| 2011-09-06 | 159.53 |
| 2011-09-07 | 159.47 |
| 2011-09-08 | 160.20 |
| 2011-09-09 | 158.68 |
| 2011-09-12 | 158.13 |
| 2011-09-13 | 158.03 |
| 2011-09-14 | 157.71 |
| 2011-09-15 | 158.06 |
| 2011-09-16 | 158.01 |
| 2011-09-19 | 156.73 |
| 2011-09-20 | 157.17 |
| 2011-09-21 | 156.18 |
| 2011-09-22 | 153.57 |
| 2011-09-23 | 154.76 |
| 2011-09-26 | 155.53 |
| 2011-09-27 | 156.80 |
| 2011-09-28 | 156.48 |
| 2011-09-29 | 156.83 |
| 2011-09-30 | 156.23 |
| 2011-10-03 | 154.74 |
| 2011-10-04 | 154.02 |
| 2011-10-05 | 154.35 |
| 2011-10-06 | 153.97 |
| 2011-10-07 | 156.27 |
| 2011-10-10 | 156.82 |
| 2011-10-11 | 155.94 |
| 2011-10-12 | 157.58 |
| 2011-10-13 | 157.28 |
| 2011-10-14 | 158.07 |
| 2011-10-17 | 157.77 |
| 2011-10-18 | 156.53 |
| 2011-10-19 | 157.99 |
| 2011-10-20 | 157.25 |
| 2011-10-21 | 159.44 |
| 2011-10-24 | 159.85 |
| 2011-10-25 | 159.92 |
| 2011-10-26 | 159.04 |
| 2011-10-27 | 160.80 |
| 2011-10-28 | 161.28 |
| 2011-10-31 | 161.42 |
| 2011-11-01 | 159.45 |
| 2011-11-02 | 159.72 |
| 2011-11-03 | 159.59 |
| 2011-11-04 | 160.24 |
| 2011-11-07 | 160.23 |
| 2011-11-08 | 160.75 |
| 2011-11-09 | 159.57 |
| 2011-11-10 | 159.34 |
| 2011-11-11 | 160.79 |
| 2011-11-14 | 158.97 |
| 2011-11-15 | 158.17 |
| 2011-11-16 | 157.69 |
| 2011-11-17 | 158.00 |
| 2011-11-18 | 157.83 |
| 2011-11-21 | 156.60 |
| 2011-11-22 | 156.46 |
| 2011-11-23 | 155.11 |
| 2011-11-24 | . |
| 2011-11-25 | 154.66 |
| 2011-11-28 | 155.36 |
| 2011-11-29 | 156.24 |
| 2011-11-30 | 157.05 |
| 2011-12-01 | 156.97 |
| 2011-12-02 | 155.91 |
| 2011-12-05 | 156.88 |
| 2011-12-06 | 155.79 |
| 2011-12-07 | 156.91 |
| 2011-12-08 | 156.34 |
| 2011-12-09 | 156.40 |
| 2011-12-12 | 155.95 |
| 2011-12-13 | 155.27 |
| 2011-12-14 | 154.44 |
| 2011-12-15 | 154.86 |
| 2011-12-16 | 155.13 |
| 2011-12-19 | 155.30 |
| 2011-12-20 | 156.73 |
| 2011-12-21 | 156.80 |
| 2011-12-22 | 156.67 |
| 2011-12-23 | 156.14 |
| 2011-12-26 | . |
| 2011-12-27 | 156.70 |
| 2011-12-28 | 154.79 |
| 2011-12-29 | 153.85 |
| 2011-12-30 | 155.36 |
| 2012-01-02 | . |
| 2012-01-03 | 156.53 |
| 2012-01-04 | 156.36 |
| 2012-01-05 | 154.79 |
| 2012-01-06 | 154.30 |
| 2012-01-09 | 154.35 |
| 2012-01-10 | 154.89 |
| 2012-01-11 | 153.25 |
| 2012-01-12 | 153.24 |
| 2012-01-13 | 152.99 |
| 2012-01-16 | . |
| 2012-01-17 | 153.55 |
| 2012-01-18 | 154.09 |
| 2012-01-19 | 154.83 |
| 2012-01-20 | 155.39 |
| 2012-01-23 | 155.81 |
| 2012-01-24 | 155.94 |
| 2012-01-25 | 155.69 |
| 2012-01-26 | 157.05 |
| 2012-01-27 | 157.16 |
| 2012-01-30 | 156.89 |
| 2012-01-31 | 157.52 |
| 2012-02-01 | 158.53 |
| 2012-02-02 | 158.13 |
| 2012-02-03 | 157.78 |
| 2012-02-06 | 158.30 |
| 2012-02-07 | 158.90 |
| 2012-02-08 | 158.19 |
| 2012-02-09 | 158.37 |
| 2012-02-10 | 157.47 |
| 2012-02-13 | 157.79 |
| 2012-02-14 | 156.90 |
| 2012-02-15 | 157.08 |
| 2012-02-16 | 157.94 |
| 2012-02-17 | 158.14 |
| 2012-02-20 | . |
| 2012-02-21 | 157.95 |
| 2012-02-22 | 156.76 |
| 2012-02-23 | 156.99 |
| 2012-02-24 | 158.68 |
| 2012-02-27 | 158.44 |
| 2012-02-28 | 158.86 |
| 2012-02-29 | 159.50 |
| 2012-03-01 | 159.52 |
| 2012-03-02 | 158.51 |
| 2012-03-05 | 158.69 |
| 2012-03-06 | 157.22 |
| 2012-03-07 | 157.44 |
| 2012-03-08 | 158.20 |
| 2012-03-09 | 156.75 |
| 2012-03-12 | 156.15 |
| 2012-03-13 | 157.36 |
| 2012-03-14 | 156.85 |
| 2012-03-15 | 156.69 |
| 2012-03-16 | 158.45 |
| 2012-03-19 | 158.92 |
| 2012-03-20 | 158.56 |
| 2012-03-21 | 158.47 |
| 2012-03-22 | 158.07 |
| 2012-03-23 | 158.63 |
| 2012-03-26 | 159.38 |
| 2012-03-27 | 159.71 |
| 2012-03-28 | 158.54 |
| 2012-03-29 | 159.10 |
| 2012-03-30 | 159.84 |
| 2012-04-02 | 160.22 |
| 2012-04-03 | 159.65 |
| 2012-04-04 | 158.77 |
| 2012-04-05 | 158.20 |
| 2012-04-06 | . |
| 2012-04-09 | 158.78 |
| 2012-04-10 | 158.35 |
| 2012-04-11 | 158.91 |
| 2012-04-12 | 159.38 |
| 2012-04-13 | 158.51 |
| 2012-04-16 | 158.64 |
| 2012-04-17 | 159.30 |
| 2012-04-18 | 160.19 |
| 2012-04-19 | 160.57 |
| 2012-04-20 | 161.22 |
| 2012-04-23 | 161.01 |
| 2012-04-24 | 161.34 |
| 2012-04-25 | 161.46 |
| 2012-04-26 | 161.89 |
| 2012-04-27 | 162.38 |
| 2012-04-30 | 162.26 |
| 2012-05-01 | 162.20 |
| 2012-05-02 | 161.91 |
| 2012-05-03 | 161.85 |
| 2012-05-04 | 161.47 |
| 2012-05-07 | 161.90 |
| 2012-05-08 | 161.58 |
| 2012-05-09 | 161.29 |
| 2012-05-10 | 161.60 |
| 2012-05-11 | 160.79 |
| 2012-05-14 | 161.15 |
| 2012-05-15 | 160.24 |
| 2012-05-16 | 159.33 |
| 2012-05-17 | 158.22 |
| 2012-05-18 | 157.88 |
| 2012-05-21 | 157.89 |
| 2012-05-22 | 157.74 |
| 2012-05-23 | 156.90 |
| 2012-05-24 | 156.96 |
| 2012-05-25 | 156.48 |
| 2012-05-28 | . |
| 2012-05-29 | 156.28 |
| 2012-05-30 | 155.30 |
| 2012-05-31 | 154.04 |
| 2012-06-01 | 153.82 |
| 2012-06-04 | 153.81 |
| 2012-06-05 | 153.54 |
| 2012-06-06 | 154.74 |
| 2012-06-07 | 155.56 |
| 2012-06-08 | 154.31 |
| 2012-06-11 | 155.14 |
| 2012-06-12 | 155.61 |
| 2012-06-13 | 155.56 |
| 2012-06-14 | 155.32 |
| 2012-06-15 | 156.53 |
| 2012-06-18 | 156.63 |
| 2012-06-19 | 157.31 |
| 2012-06-20 | 157.49 |
| 2012-06-21 | 156.32 |
| 2012-06-22 | 155.80 |
| 2012-06-25 | 155.53 |
| 2012-06-26 | 156.19 |
| 2012-06-27 | 155.48 |
| 2012-06-28 | 155.01 |
| 2012-06-29 | 156.85 |
| 2012-07-02 | 156.77 |
| 2012-07-03 | 157.04 |
| 2012-07-04 | . |
| 2012-07-05 | 155.29 |
| 2012-07-06 | 154.79 |
| 2012-07-09 | 155.06 |
| 2012-07-10 | 155.04 |
| 2012-07-11 | 155.32 |
| 2012-07-12 | 154.25 |
| 2012-07-13 | 155.49 |
| 2012-07-16 | 156.34 |
| 2012-07-17 | 156.12 |
| 2012-07-18 | 156.34 |
| 2012-07-19 | 157.18 |
| 2012-07-20 | 156.28 |
| 2012-07-23 | 155.12 |
| 2012-07-24 | 155.20 |
| 2012-07-25 | 154.78 |
| 2012-07-26 | 156.82 |
| 2012-07-27 | 157.27 |
| 2012-07-30 | 156.93 |
| 2012-07-31 | 156.84 |
| 2012-08-01 | 155.94 |
| 2012-08-02 | 154.99 |
| 2012-08-03 | 156.48 |
| 2012-08-06 | 156.24 |
| 2012-08-07 | 156.57 |
| 2012-08-08 | 156.57 |
| 2012-08-09 | 156.21 |
| 2012-08-10 | 156.78 |
| 2012-08-13 | 156.88 |
| 2012-08-14 | 156.89 |
| 2012-08-15 | 156.85 |
| 2012-08-16 | 157.38 |
| 2012-08-17 | 156.94 |
| 2012-08-20 | 157.07 |
| 2012-08-21 | 157.87 |
| 2012-08-22 | 157.99 |
| 2012-08-23 | 158.83 |
| 2012-08-24 | 158.15 |
| 2012-08-27 | 158.00 |
| 2012-08-28 | 158.27 |
| 2012-08-29 | 158.38 |
| 2012-08-30 | 157.94 |
| 2012-08-31 | 158.62 |
| 2012-09-03 | . |
| 2012-09-04 | 158.88 |
| 2012-09-05 | 159.05 |
| 2012-09-06 | 159.25 |
| 2012-09-07 | 160.16 |
| 2012-09-10 | 160.08 |
| 2012-09-11 | 160.70 |
| 2012-09-12 | 161.10 |
| 2012-09-13 | 161.24 |
| 2012-09-14 | 162.44 |
| 2012-09-17 | 162.62 |
| 2012-09-18 | 162.49 |
| 2012-09-19 | 162.19 |
| 2012-09-20 | 161.97 |
| 2012-09-21 | 162.51 |
| 2012-09-24 | 161.97 |
| 2012-09-25 | 162.32 |
| 2012-09-26 | 161.39 |
| 2012-09-27 | 162.16 |
| 2012-09-28 | 161.31 |
| 2012-10-01 | 161.41 |
| 2012-10-02 | 161.82 |
| 2012-10-03 | 160.76 |
| 2012-10-04 | 161.64 |
| 2012-10-05 | 161.95 |
#2012-10-08|160.32
#2012-10-09|159.86
#2012-10-10|160.06
#2012-10-11|160.32
#2012-10-12|160.74
#2012-10-15|160.68
#2012-10-16|161.00
#2012-10-17|161.65
#2012-10-18|161.40
#2012-10-19|160.03
#2012-10-22|160.27
#2012-10-23|159.31
#2012-10-24|160.14
#2012-10-25|161.19
#2012-10-26|160.96
#2012-10-29| .
#2012-10-30| .
#2012-10-31|161.10
#2012-11-01|161.41
#2012-11-02|160.39
#2012-11-05|159.76
#2012-11-06|159.83
#2012-11-07|159.74
#2012-11-08|159.77
#2012-11-09|159.12
#2012-11-12|158.69
#2012-11-13|158.83
#2012-11-14|158.47
#2012-11-15|158.64
#2012-11-16|158.66
#2012-11-19|159.08
#2012-11-20|159.25
#2012-11-21|159.35
#2012-11-22| .
#2012-11-23|160.30
#2012-11-26|160.14
#2012-11-27|160.27
#2012-11-28|159.95
#2012-11-29|160.26
#2012-11-30|160.26
#2012-12-03|161.03
#2012-12-04|160.96
#2012-12-05|161.00
#2012-12-06|160.65
#2012-12-07|160.31
#2012-12-10|160.68
#2012-12-11|161.03
#2012-12-12|161.31
#2012-12-13|161.29
#2012-12-14|161.39
#2012-12-17|162.02
#2012-12-18|162.54
#2012-12-19|162.66
#2012-12-20|162.67
#2012-12-21|161.67
#2012-12-24|161.12
#2012-12-25| .
#2012-12-26|161.17
#2012-12-27|161.06
#2012-12-28|161.57
#2012-12-31|162.62
#2013-01-01| .
#2013-01-02|162.54
#2013-01-03|161.49
#2013-01-04|160.36
#2013-01-07|160.79
#2013-01-08|160.39
#2013-01-09|160.28
#2013-01-10|161.24
#2013-01-11|161.27
#2013-01-14|160.76
#2013-01-15|160.89
#2013-01-16|160.08
#2013-01-17|159.90
#2013-01-18|158.76
#2013-01-21| .
#2013-01-22|158.61
#2013-01-23|158.48
#2013-01-24|157.88
#2013-01-25|158.01
#2013-01-28|156.86
#2013-01-29|157.49
#2013-01-30|157.92
#2013-01-31|158.55
#2013-02-01|157.43
#2013-02-04|157.36
#2013-02-05|156.49
#2013-02-06|156.54
#2013-02-07|157.11
#2013-02-08|158.13
#2013-02-11|156.67
#2013-02-12|156.54
#2013-02-13|155.43
#2013-02-14|155.01
#2013-02-15|155.17
#2013-02-18| .
#2013-02-19|154.32
#2013-02-20|153.00
#2013-02-21|152.62
#2013-02-22|152.55
#2013-02-25|151.11
#2013-02-26|151.26
#2013-02-27|151.34
#2013-02-28|151.90
#2013-03-01|150.31
#2013-03-04|150.83
#2013-03-05|150.97
#2013-03-06|150.35
#2013-03-07|150.31
#2013-03-08|149.26
#2013-03-11|148.97
#2013-03-12|148.83
#2013-03-13|149.24
#2013-03-14|150.51
#2013-03-15|151.33
#2013-03-18|151.09
#2013-03-19|151.18
#2013-03-20|151.33
#2013-03-21|151.80
#2013-03-22|152.37
#2013-03-25|151.83
#2013-03-26|151.54
#2013-03-27|151.10
#2013-03-28|151.80
#2013-03-29| .
#2013-04-01|152.32
#2013-04-02|151.13
#2013-04-03|151.39
#2013-04-04|152.00
#2013-04-05|153.36
#2013-04-08|152.56
#2013-04-09|153.17
#2013-04-10|153.14
#2013-04-11|154.01
#2013-04-12|153.71
#2013-04-15|153.15
#2013-04-16|153.15
#2013-04-17|152.55
#2013-04-18|152.86
#2013-04-19|152.49
#2013-04-22|152.62
#2013-04-23|152.67
#2013-04-24|152.57
#2013-04-25|154.34
#2013-04-26|154.77
#2013-04-29|154.96
#2013-04-30|155.40
#2013-05-01| .
#2013-05-02|155.19
#2013-05-03|155.62
#2013-05-06|155.38
#2013-05-07|154.66
#2013-05-08|155.62
#2013-05-09|155.01
#2013-05-10|153.34
#2013-05-13|152.90
#2013-05-14|152.57
#2013-05-15|152.03
#2013-05-16|153.01
#2013-05-17|151.72
#2013-05-20|152.22
#2013-05-21|151.72
#2013-05-22|150.36
#2013-05-23|151.20
#2013-05-24|151.25
#2013-05-27| .
#2013-05-28|150.62
#2013-05-29|151.19
#2013-05-30|152.06
#2013-05-31|151.82
#2013-06-03|153.48
#2013-06-04|153.03
#2013-06-05|153.91
#2013-06-06|155.94
#2013-06-07|155.59
#2013-06-10|155.53
#2013-06-11|155.88
#2013-06-12|156.95
#2013-06-13|156.98
#2013-06-14|156.84
#2013-06-17|157.08
#2013-06-18|156.23
#2013-06-19|156.56
#2013-06-20|154.68
#2013-06-21|153.73
#2013-06-24|154.04
#2013-06-25|154.18
#2013-06-26|153.30
#2013-06-27|152.34
#2013-06-28|152.09
#2013-07-01|152.47
#2013-07-02|151.70
#2013-07-03|152.65
#2013-07-04| .
#2013-07-05|149.08
#2013-07-08|149.33
#2013-07-09|148.37
#2013-07-10|149.34
#2013-07-11|151.27
#2013-07-12|151.07
#2013-07-15|150.87
#2013-07-16|151.21
#2013-07-17|151.84
#2013-07-18|151.91
#2013-07-19|152.58
#2013-07-22|153.64
#2013-07-23|153.53
#2013-07-24|153.63
#2013-07-25|153.32
#2013-07-26|153.69
#2013-07-29|153.54
#2013-07-30|152.43
#2013-07-31|151.83
#2013-08-01|151.44
#2013-08-02|152.78
#2013-08-05|153.46
#2013-08-06|153.66
#2013-08-07|155.12
#2013-08-08|155.56
#2013-08-09|155.05
#2013-08-12|154.74
#2013-08-13|154.52
#2013-08-14|155.30
#2013-08-15|155.72
#2013-08-16|156.20
#2013-08-19|156.65
#2013-08-20|156.78
#2013-08-21|156.78
#2013-08-22|155.79
#2013-08-23|155.77
#2013-08-26|155.67
#2013-08-27|155.27
#2013-08-28|155.20
#2013-08-29|154.87
#2013-08-30|154.66
#2013-09-02| .
#2013-09-03|155.44
#2013-09-04|156.42
#2013-09-05|155.92
#2013-09-06|156.32
#2013-09-09|157.21
#2013-09-10|157.30
#2013-09-11|158.05
#2013-09-12|158.19
#2013-09-13|158.61
#2013-09-16|159.28
#2013-09-17|159.00
#2013-09-18|159.64
#2013-09-19|160.41
#2013-09-20|160.22
#2013-09-23|160.37
#2013-09-24|160.04
#2013-09-25|160.79
#2013-09-26|160.12
#2013-09-27|161.34
#2013-09-30|161.78
#2013-10-01|162.07
#2013-10-02|162.23
#2013-10-03|161.67
#2013-10-04|160.67
#2013-10-07|160.81
#2013-10-08|160.89
#2013-10-09|159.43
#2013-10-10|159.74
#2013-10-11|159.44
#2013-10-14|159.98
#2013-10-15|159.73
#2013-10-16|159.03
#2013-10-17|161.65
#2013-10-18|161.83
#2013-10-21|161.48
#2013-10-22|162.21
#2013-10-23|161.68
#2013-10-24|161.85
#2013-10-25|161.57
#2013-10-28|161.31
#2013-10-29|160.58
#2013-10-30|160.76
#2013-10-31|160.66
#2013-11-01|159.22
#2013-11-04|159.48
#2013-11-05|160.43
#2013-11-06|160.79
#2013-11-07|160.68
#2013-11-08|159.93
#2013-11-11|159.77
#2013-11-12|159.15
#2013-11-13|160.32
#2013-11-14|160.77
#2013-11-15|161.06
#2013-11-18|161.10
#2013-11-19|161.09
#2013-11-20|161.48
#2013-11-21|161.54
#2013-11-22|162.10
#2013-11-25|161.45
#2013-11-26|161.84
#2013-11-27|162.66
#2013-11-28|163.41
#2013-11-29|163.71
#2013-12-02|163.64
#2013-12-03|164.15
#2013-12-04|163.52
#2013-12-05|163.27
#2013-12-06|163.27
#2013-12-09|164.02
#2013-12-10|164.23
#2013-12-11|163.89
#2013-12-12|163.26
#2013-12-13|162.92
#2013-12-16|163.10
#2013-12-17|162.53
#2013-12-18|163.87
#2013-12-19|163.82
#2013-12-20|163.56
#2013-12-23|163.55
#2013-12-24|163.69
#2013-12-25|163.15
#2013-12-26|164.24
#2013-12-27|164.90
#2013-12-30|165.20
#2013-12-31|165.75
#2014-01-01|165.58
#2014-01-02|164.40
#2014-01-03|164.25
#2014-01-06|164.11
#2014-01-07|164.20
#2014-01-08|164.59
#2014-01-09|164.58
#2014-01-10|164.70
#2014-01-13|163.78
#2014-01-14|164.49
#2014-01-15|163.74
#2014-01-16|163.36
#2014-01-17|164.28
#2014-01-20|164.20
#2014-01-21|164.69
#2014-01-22|165.68
#2014-01-23|166.11
#2014-01-24|164.90
#2014-01-27|165.87
#2014-01-28|165.80
#2014-01-29|165.60
#2014-01-30|164.86
#2014-01-31|164.49
#2014-02-03|163.06
#2014-02-04|163.00
#2014-02-05|163.06
#2014-02-06|163.43
#2014-02-07|163.93
#2014-02-10|164.17
#2014-02-11|164.66
#2014-02-12|165.77
#2014-02-13|166.42
#2014-02-14|167.35
#2014-02-17|167.05
#2014-02-18|166.95
#2014-02-19|167.16
#2014-02-20|166.39
#2014-02-21|166.29
#2014-02-24|166.40
#2014-02-25|166.96
#2014-02-26|166.47
#2014-02-27|166.92
#2014-02-28|167.49
#2014-03-03|167.11
#2014-03-04|166.64
#2014-03-05|167.29
#2014-03-06|167.42
#2014-03-07|167.24
#2014-03-10|166.33
#2014-03-11|166.28
#2014-03-12|166.06
#2014-03-13|166.76
#2014-03-14|166.29
#2014-03-17|166.44
#2014-03-18|165.73
#2014-03-19|166.29
#2014-03-20|165.10
#2014-03-21|164.94
#2014-03-24|164.89
#2014-03-25|165.07
#2014-03-26|165.64
#2014-03-27|166.10
#2014-03-28|166.36
#2014-03-31|166.73
#2014-04-01|166.38
#2014-04-02|166.33
#2014-04-03|165.83
#2014-04-04|165.93
#2014-04-07|166.15
#2014-04-08|167.43
#2014-04-09|167.50
#2014-04-10|167.80
#2014-04-11|167.35
#2014-04-14|167.39
#2014-04-15|167.24
#2014-04-16|167.93
#2014-04-17|168.08
#2014-04-18|167.88
#2014-04-21|167.92
#2014-04-22|168.32
#2014-04-23|167.67
#2014-04-24|167.97
#2014-04-25|168.09
#2014-04-28|168.11
#2014-04-29|168.28
#2014-04-30|168.82
#2014-05-01|169.00
#2014-05-02|168.65
#2014-05-05|168.70
#2014-05-06|169.75
#2014-05-07|169.63
#2014-05-08|169.44
#2014-05-09|168.48
#2014-05-12|168.70
#2014-05-13|168.38
#2014-05-14|167.83
#2014-05-15|167.91
#2014-05-16|168.27
#2014-05-19|168.21
#2014-05-20|168.46
#2014-05-21|168.69
#2014-05-22|168.58
#2014-05-23|168.22
#2014-05-26|168.44
#2014-05-27|167.99
#2014-05-28|167.07
#2014-05-29|167.20
#2014-05-30|167.64
#2014-06-02|167.56
#2014-06-03|167.52
#2014-06-04|167.46
#2014-06-05|167.95
#2014-06-06|167.94
#2014-06-09|167.96
#2014-06-10|167.53
#2014-06-11|167.94
#2014-06-12|168.52
#2014-06-13|169.52
#2014-06-16|169.88
#2014-06-17|169.64
#2014-06-18|169.50
#2014-06-19|170.45
#2014-06-20|170.13
#2014-06-23|170.10
#2014-06-24|169.70
#2014-06-25|169.86
#2014-06-26|170.17
#2014-06-27|170.16
#2014-06-30|171.04
#2014-07-01|171.46
#2014-07-02|171.64
#2014-07-03|171.52
#2014-07-04|171.61
#2014-07-07|171.27
#2014-07-08|171.26
#2014-07-09|171.30
#2014-07-10|171.21
#2014-07-11|171.08
#2014-07-14|170.78
#2014-07-15|171.48
#2014-07-16|171.31
#2014-07-17|171.03
#2014-07-18|170.68
#2014-07-21|170.66
#2014-07-22|170.58
#2014-07-23|170.35
#2014-07-24|169.81
#2014-07-25|169.71
#2014-07-28|169.91
#2014-07-29|169.38
#2014-07-30|169.02
#2014-07-31|168.88
#2014-08-01|168.31
#2014-08-04|168.40
#2014-08-05|168.72
#2014-08-06|168.33
#2014-08-07|168.48
#2014-08-08|167.77
#2014-08-11|167.86
#2014-08-12|168.05
#2014-08-13|166.95
#2014-08-14|166.93
#2014-08-15|166.86
#2014-08-18|167.19
#2014-08-19|166.19
#2014-08-20|166.34
#2014-08-21|165.89
#2014-08-22|165.73
#2014-08-25|165.84
#2014-08-26|165.69
#2014-08-27|165.73
#2014-08-28|165.78
#2014-08-29|165.84
#2014-09-01|166.13
#2014-09-02|165.01
#2014-09-03|164.50
#2014-09-04|163.48
#2014-09-05|163.11
#2014-09-08|161.40
#2014-09-09|160.88
#2014-09-10|161.33
#2014-09-11|162.23
#2014-09-12|162.42
#2014-09-15|162.42
#2014-09-16|162.70
#2014-09-17|163.29
#2014-09-18|163.71
#2014-09-19|163.13
#2014-09-22|163.39
#2014-09-23|163.69
#2014-09-24|163.43
#2014-09-25|163.12
#2014-09-26|162.53
#2014-09-29|162.67
#2014-09-30|162.19
#2014-10-01|162.15
#2014-10-02|161.39
#2014-10-03|159.61
#2014-10-06|160.28
#2014-10-07|160.71
#2014-10-08|160.66
#2014-10-09|161.22
#2014-10-10|160.47
#2014-10-13|160.68
#2014-10-14|159.29
#2014-10-15|159.60
#2014-10-16|160.64
#2014-10-17|160.85
#2014-10-20|161.36
#2014-10-21|161.33
#2014-10-22|160.68
#2014-10-23|160.36
#2014-10-24|160.97
#2014-10-27|161.33
#2014-10-28|161.57
#2014-10-29|161.49
#2014-10-30|160.22
#2014-10-31|159.98
#2014-11-03|159.85
#2014-11-04|159.91
#2014-11-05|159.84
#2014-11-06|158.61
#2014-11-07|158.43
#2014-11-10|158.57
#2014-11-11|158.84
#2014-11-12|158.14
#2014-11-13|157.16
#2014-11-14|156.56
#2014-11-17|156.44
#2014-11-18|156.47
#2014-11-19|156.69
#2014-11-20|156.81
#2014-11-21|156.71
#2014-11-24|157.00
#2014-11-25|157.14
#2014-11-26|157.86
#2014-11-27| .
#2014-11-28|156.39
#2014-12-01|157.42
#2014-12-02|156.50
#2014-12-03|157.00
#2014-12-04|157.06
#2014-12-05|155.98
#2014-12-08|156.24
#2014-12-09|156.94
#2014-12-10|156.88
#2014-12-11|157.11
#2014-12-12|157.27
#2014-12-15|156.61
#2014-12-16|157.34
#2014-12-17|156.53
#2014-12-18|156.60
#2014-12-19|156.06
#2014-12-22|156.16
#2014-12-23|155.15
#2014-12-24|155.48
#2014-12-25| .
#2014-12-26|155.53
#2014-12-29|155.23
#2014-12-30|155.71
#2014-12-31|155.78
#2015-01-01| .
#2015-01-02|153.61
#2015-01-05|152.34
#2015-01-06|151.77
#2015-01-07|150.75
#2015-01-08|151.14
#2015-01-09|151.50
#2015-01-12|151.67
#2015-01-13|151.64
#2015-01-14|152.33
#2015-01-15|151.61
#2015-01-16|151.30
#2015-01-19| .
#2015-01-20|151.60
#2015-01-21|151.17
#2015-01-22|150.50
#2015-01-23|150.25
#2015-01-26|150.88
#2015-01-27|151.96
#2015-01-28|151.64
#2015-01-29|150.42
#2015-01-30|150.26
#2015-02-02|150.27
#2015-02-03|151.29
#2015-02-04|152.08
#2015-02-05|152.94
#2015-02-06|152.45
#2015-02-09|152.16
#2015-02-10|152.52
#2015-02-11|152.32
#2015-02-12|153.80
#2015-02-13|153.92
#2015-02-16| .
#2015-02-17|153.47
#2015-02-18|154.29
#2015-02-19|154.49
#2015-02-20|153.83
#2015-02-23|154.63
#2015-02-24|154.33
#2015-02-25|154.98
#2015-02-26|154.23
#2015-02-27|154.38
#2015-03-02|153.71
#2015-03-03|153.91
#2015-03-04|152.65
#2015-03-05|152.28
#2015-03-06|150.62
#2015-03-09|150.96
#2015-03-10|150.85
#2015-03-11|149.44
#2015-03-12|149.06
#2015-03-13|147.54
#2015-03-16|147.99
#2015-03-17|147.42
#2015-03-18|146.85
#2015-03-19|147.26
#2015-03-20|149.21
#2015-03-23|149.35
#2015-03-24|148.69
#2015-03-25|149.14
#2015-03-26|148.42
#2015-03-27|148.78
#2015-03-30|147.90
#2015-03-31|148.49
#2015-04-01|148.22
#2015-04-02|148.42
#2015-04-03| .
#2015-04-06|149.59
#2015-04-07|148.56
#2015-04-08|149.22
#2015-04-09|147.37
#2015-04-10|146.47
#2015-04-13|146.55
#2015-04-14|147.88
#2015-04-15|147.80
#2015-04-16|149.23
#2015-04-17|149.42
#2015-04-20|149.14
#2015-04-21|149.44
#2015-04-22|150.24
#2015-04-23|150.46
#2015-04-24|151.75
#2015-04-27|152.33
#2015-04-28|153.26
#2015-04-29|154.82
#2015-04-30|153.26
#2015-05-01|151.36
#2015-05-04|151.16
#2015-05-05|151.75
#2015-05-06|152.44
#2015-05-07|152.23
#2015-05-08|154.52
#2015-05-11|155.94
#2015-05-12|156.83
#2015-05-13|157.47
#2015-05-14|157.67
#2015-05-15|157.72
#2015-05-18|156.79
#2015-05-19|155.22
#2015-05-20|155.43
#2015-05-21|156.71
#2015-05-22|154.85
#2015-05-25| .
#2015-05-26|153.96
#2015-05-27|153.21
#2015-05-28|152.91
#2015-05-29|152.83
#2015-06-01|151.88
#2015-06-02|153.30
#2015-06-03|153.48
#2015-06-04|153.66
#2015-06-05|152.67
#2015-06-08|152.79
#2015-06-09|153.82
#2015-06-10|155.29
#2015-06-11|154.93
#2015-06-12|155.86
#2015-06-15|155.72
#2015-06-16|156.35
#2015-06-17|157.05
#2015-06-18|158.80
#2015-06-19|158.77
#2015-06-22|158.23
#2015-06-23|157.49
#2015-06-24|156.80
#2015-06-25|157.26
#2015-06-26|157.38
#2015-06-29|157.63
#2015-06-30|157.24
#2015-07-01|156.16
#2015-07-02|156.13
#2015-07-03| .
#2015-07-06|156.19
#2015-07-07|154.48
#2015-07-08|153.52
#2015-07-09|153.75
#2015-07-10|155.01
#2015-07-13|155.17
#2015-07-14|155.84
#2015-07-15|156.20
#2015-07-16|156.00
#2015-07-17|156.24
#2015-07-20|155.87
#2015-07-21|155.50
#2015-07-22|156.16
#2015-07-23|155.33
#2015-07-24|155.13
#2015-07-27|155.94
#2015-07-28|156.15
#2015-07-29|156.22
#2015-07-30|155.82
#2015-07-31|156.32
#2015-08-03|156.03
#2015-08-04|156.11
#2015-08-05|156.05
#2015-08-06|155.18
#2015-08-07|154.64
#2015-08-10|155.44
#2015-08-11|155.71
#2015-08-12|156.40
#2015-08-13|155.96
#2015-08-14|156.23
#2015-08-17|155.96
#2015-08-18|156.56
#2015-08-19|156.42
#2015-08-20|156.86
#2015-08-21|156.96
#2015-08-24|157.30
#2015-08-25|156.97
#2015-08-26|154.90
#2015-08-27|154.09
#2015-08-28|153.62
#2015-08-31|153.61
#2015-09-01|153.38
#2015-09-02|153.09
#2015-09-03|152.50
#2015-09-04|151.93
#2015-09-07| .
#2015-09-08|153.80
#2015-09-09|153.63
#2015-09-10|154.57
#2015-09-11|154.26
#2015-09-14|154.23
#2015-09-15|153.51
#2015-09-16|154.98
#2015-09-17|155.08
#2015-09-18|155.71
#2015-09-21|155.05
#2015-09-22|153.56
#2015-09-23|152.42
#2015-09-24|152.52
#2015-09-25|151.70
#2015-09-28|152.07
#2015-09-29|151.67
#2015-09-30|151.15
#2015-10-01|151.61
#2015-10-02|152.15
#2015-10-05|151.65
#2015-10-06|152.27
#2015-10-07|153.13
#2015-10-08|153.16
#2015-10-09|153.13
#2015-10-12|153.49
#2015-10-13|152.40
#2015-10-14|154.43
#2015-10-15|154.74
#2015-10-16|154.41
#2015-10-19|154.69
#2015-10-20|154.69
#2015-10-21|154.62
#2015-10-22|153.99
#2015-10-23|153.38
#2015-10-26|153.61
#2015-10-27|153.11
#2015-10-28|153.19
#2015-10-29|152.93
#2015-10-30|154.43
#2015-11-02|154.26
#2015-11-03|154.04
#2015-11-04|153.76
#2015-11-05|152.33
#2015-11-06|150.69
#2015-11-09|151.22
#2015-11-10|151.08
#2015-11-11|152.08
#2015-11-12|152.05
#2015-11-13|152.08
#2015-11-16|152.03
#2015-11-17|152.13
#2015-11-18|152.08
#2015-11-19|153.26
#2015-11-20|151.99
#2015-11-23|151.26
#2015-11-24|150.56
#2015-11-25|151.06
#2015-11-26| .
#2015-11-27|150.38
#2015-11-30|150.43
#2015-12-01|150.71
#2015-12-02|149.26
#2015-12-03|150.87
#2015-12-04|150.99
#2015-12-07|150.74
#2015-12-08|149.99
#2015-12-09|151.66
#2015-12-10|151.74
#2015-12-11|152.11
#2015-12-14|151.30
#2015-12-15|150.44
#2015-12-16|150.12
#2015-12-17|148.70
#2015-12-18|149.11
#2015-12-21|149.09
#2015-12-22|148.12
#2015-12-23|148.63
#2015-12-24|149.41
#2015-12-25| .
#2015-12-28|148.82
#2015-12-29|147.94
#2015-12-30|148.31
#2015-12-31|147.44
#2016-01-01| .
#2016-01-04|146.84
#2016-01-05|146.60
#2016-01-06|146.27
#2016-01-07|145.78
#2016-01-08|145.20
#2016-01-11|145.62
#2016-01-12|144.01
#2016-01-13|144.68
#2016-01-14|144.10
#2016-01-15|142.89
#2016-01-18| .
#2016-01-19|141.69
#2016-01-20|141.67
#2016-01-21|141.97
#2016-01-22|143.06
#2016-01-25|142.45
#2016-01-26|143.41
#2016-01-27|142.61
#2016-01-28|143.51
#2016-01-29|141.83
#2016-02-01|143.67
#2016-02-02|143.99
#2016-02-03|145.75
#2016-02-04|145.77
#2016-02-05|144.67
#2016-02-08|144.18
#2016-02-09|144.95
#2016-02-10|144.71
#2016-02-11|144.49
#2016-02-12|144.58
#2016-02-15| .
#2016-02-16|142.89
#2016-02-17|143.16
#2016-02-18|143.32
#2016-02-19|143.42
#2016-02-22|141.58
#2016-02-23|140.40
#2016-02-24|139.32
#2016-02-25|139.33
#2016-02-26|138.68
#2016-02-29|139.25
#2016-03-01|139.47
#2016-03-02|140.57
#2016-03-03|141.51
#2016-03-04|142.24
#2016-03-07|142.53
#2016-03-08|142.24
#2016-03-09|142.34
#2016-03-10|143.01
#2016-03-11|144.23
#2016-03-14|143.22
#2016-03-15|141.64
#2016-03-16|141.00
#2016-03-17|144.90
#2016-03-18|145.14
#2016-03-21|144.03
#2016-03-22|142.17
#2016-03-23|141.11
#2016-03-24|141.43
#2016-03-25| .
#2016-03-28|142.50
#2016-03-29|142.80
#2016-03-30|143.89
#2016-03-31|143.79
#2016-04-01|142.03
#2016-04-04|142.77
#2016-04-05|141.57
#2016-04-06|141.60
#2016-04-07|140.83
#2016-04-08|141.04
#2016-04-11|142.39
#2016-04-12|142.44
#2016-04-13|142.21
#2016-04-14|141.47
#2016-04-15|142.15
#2016-04-18|142.73
#2016-04-19|143.95
#2016-04-20|143.74
#2016-04-21|143.37
#2016-04-22|143.88
#2016-04-25|144.91
#2016-04-26|146.11
#2016-04-27|145.54
#2016-04-28|145.83
#2016-04-29|146.26
#2016-05-02|146.64
#2016-05-03|145.47
#2016-05-04|144.73
#2016-05-05|144.86
#2016-05-06|144.38
#2016-05-09|144.09
#2016-05-10|144.55
#2016-05-11|144.73
#2016-05-12|144.51
#2016-05-13|143.68
#2016-05-16|144.11
#2016-05-17|144.83
#2016-05-18|146.13
#2016-05-19|146.07
#2016-05-20|145.12
#2016-05-23|144.43
#2016-05-24|146.22
#2016-05-25|146.90
#2016-05-26|146.74
#2016-05-27|146.44
#2016-05-30| .
#2016-05-31|145.29
#2016-06-01|143.93
#2016-06-02|144.16
#2016-06-03|145.18
#2016-06-06|144.49
#2016-06-07|145.63
#2016-06-08|145.45
#2016-06-09|144.66
#2016-06-10|143.40
#2016-06-13|142.20
#2016-06-14|141.26
#2016-06-15|141.81
#2016-06-16|140.75
#2016-06-17|142.82
#2016-06-20|146.88
#2016-06-21|146.66
#2016-06-22|146.81
#2016-06-23|147.99
#2016-06-24|136.35
#2016-06-27|132.16
#2016-06-28|132.91
#2016-06-29|135.09
#2016-06-30|132.44
#2016-07-01|132.81
#2016-07-04| .
#2016-07-05|130.19
#2016-07-06|129.18
#2016-07-07|129.26
#2016-07-08|129.29
#2016-07-11|129.84
#2016-07-12|132.33
#2016-07-13|131.78
#2016-07-14|133.32
#2016-07-15|131.91
#2016-07-18|132.77
#2016-07-19|131.25
#2016-07-20|131.74
#2016-07-21|132.17
#2016-07-22|130.91
#2016-07-25|131.29
#2016-07-26|131.35
#2016-07-27|130.93
#2016-07-28|131.51
#2016-07-29|132.70
#2016-08-01|132.07
#2016-08-02|133.25
#2016-08-03|133.33
#2016-08-04|131.41
#2016-08-05|130.68
#2016-08-08|130.42
#2016-08-09|130.09
#2016-08-10|129.98
#2016-08-11|129.61
#2016-08-12|129.32
#2016-08-15|128.73
#2016-08-16|130.17
#2016-08-17|130.11
#2016-08-18|131.46
#2016-08-19|130.60
#2016-08-22|131.32
#2016-08-23|131.78
#2016-08-24|132.34
#2016-08-25|131.77
#2016-08-26|131.67
#2016-08-29|130.88
#2016-08-30|130.84
#2016-08-31|131.27
#2016-09-01|132.72
#2016-09-02|132.98
#2016-09-05| .
#2016-09-06|134.28
#2016-09-07|133.38
#2016-09-08|133.00
#2016-09-09|132.56
#2016-09-12|133.12
#2016-09-13|131.82
#2016-09-14|132.03
#2016-09-15|132.14
#2016-09-16|130.89
#2016-09-19|130.50
#2016-09-20|129.73
#2016-09-21|129.77
#2016-09-22|130.91
#2016-09-23|129.58
#2016-09-26|129.77
#2016-09-27|130.03
#2016-09-28|129.95
#2016-09-29|129.90
#2016-09-30|130.12
#2016-10-03|128.39
#2016-10-04|127.46
#2016-10-05|127.43
#2016-10-06|126.44
#2016-10-07|124.29
#2016-10-10|123.96
#2016-10-11|122.16
#2016-10-12|121.93
#2016-10-13|122.00
#2016-10-14|121.87
#2016-10-17|121.85
#2016-10-18|123.08
#2016-10-19|122.79
#2016-10-20|122.51
#2016-10-21|122.09
#2016-10-24|122.05
#2016-10-25|121.62
#2016-10-26|122.33
#2016-10-27|121.72
#2016-10-28|121.53
#2016-10-31|122.14
#2016-11-01|122.18
#2016-11-02|123.16
#2016-11-03|124.55
#2016-11-04|125.46
#2016-11-07|124.02
#2016-11-08|123.94
#2016-11-09|124.71
#2016-11-10|125.23
#2016-11-11|126.05
#2016-11-14|124.69
#2016-11-15|124.21
#2016-11-16|124.51
#2016-11-17|124.48
#2016-11-18|123.26
#2016-11-21|124.72
#2016-11-22|124.25
#2016-11-23|124.56
#2016-11-24| .
#2016-11-25|124.60
#2016-11-28|124.09
#2016-11-29|125.05
#2016-11-30|124.82
#2016-12-01|125.95
#2016-12-02|126.85
#2016-12-05|127.07
#2016-12-06|127.05
#2016-12-07|126.05
#2016-12-08|125.75
#2016-12-09|125.89
#2016-12-12|126.76
#2016-12-13|126.84
#2016-12-14|127.13
#2016-12-15|123.89
#2016-12-16|124.77
#2016-12-19|124.21
#2016-12-20|123.59
#2016-12-21|123.48
#2016-12-22|123.02
#2016-12-23|122.51
#2016-12-26| .
#2016-12-27|122.60
#2016-12-28|122.21
#2016-12-29|122.34
#2016-12-30|123.39
#2017-01-02| .
#2017-01-03|122.55
#2017-01-04|122.96
#2017-01-05|124.13
#2017-01-06|123.14
#2017-01-09|121.66
#2017-01-10|121.64
#2017-01-11|121.15
#2017-01-12|122.12
#2017-01-13|121.98
#2017-01-16| .
#2017-01-17|123.84
#2017-01-18|123.10
#2017-01-19|123.18
#2017-01-20|123.27
#2017-01-23|124.86
#2017-01-24|125.31
#2017-01-25|126.19
#2017-01-26|125.78
#2017-01-27|125.30
#2017-01-30|124.75
#2017-01-31|125.83
#2017-02-01|126.43
#2017-02-02|125.41
#2017-02-03|125.10
#2017-02-06|124.49
#2017-02-07|124.85
#2017-02-08|125.41
#2017-02-09|125.14
#2017-02-10|125.02
#2017-02-13|125.09
#2017-02-14|124.65
#2017-02-15|124.65
#2017-02-16|124.76
#2017-02-17|124.26
#2017-02-20| .
#2017-02-21|124.64
#2017-02-22|124.56
#2017-02-23|125.48
#2017-02-24|124.99
#2017-02-27|124.73
#2017-02-28|124.26
#2017-03-01|123.17
#2017-03-02|122.64
#2017-03-03|122.48
#2017-03-06|122.41
#2017-03-07|122.09
#2017-03-08|121.51
#2017-03-09|121.63
#2017-03-10|121.57
#2017-03-13|122.34
#2017-03-14|121.66
#2017-03-15|122.21
#2017-03-16|123.67
#2017-03-17|123.71
#2017-03-20|123.65
#2017-03-21|124.80
#2017-03-22|124.76
#2017-03-23|125.25
#2017-03-24|124.90
#2017-03-27|125.82
#2017-03-28|125.02
#2017-03-29|124.10
#2017-03-30|124.89
#2017-03-31|125.35
#2017-04-03|124.78
#2017-04-04|124.36
#2017-04-05|124.87
#2017-04-06|124.84
#2017-04-07|123.98
#2017-04-10|124.18
#2017-04-11|124.83
#2017-04-12|124.99
#2017-04-13|125.21
#2017-04-14| .
#2017-04-17|125.87
#2017-04-18|127.67
#2017-04-19|127.89
#2017-04-20|128.29
#2017-04-21|127.81
#2017-04-24|127.83
#2017-04-25|128.36
#2017-04-26|128.37
#2017-04-27|128.87
#2017-04-28|129.37
#2017-05-01|129.17
#2017-05-02|129.20
#2017-05-03|129.15
#2017-05-04|129.09
#2017-05-05|129.49
#2017-05-08|129.41
#2017-05-09|129.39
#2017-05-10|129.38
#2017-05-11|128.84
#2017-05-12|128.80
#2017-05-15|129.16
#2017-05-16|129.11
#2017-05-17|129.43
#2017-05-18|130.08
#2017-05-19|130.17
#2017-05-22|130.06
#2017-05-23|129.82
#2017-05-24|129.33
#2017-05-25|129.54
#2017-05-26|127.92
#2017-05-29| .
#2017-05-30|128.57
#2017-05-31|129.06
#2017-06-01|128.92
#2017-06-02|128.84
#2017-06-05|129.16
#2017-06-06|129.00
#2017-06-07|129.41
#2017-06-08|129.37
#2017-06-09|127.36
#2017-06-12|126.57
#2017-06-13|127.38
#2017-06-14|128.06
#2017-06-15|127.68
#2017-06-16|127.77
#2017-06-19|127.42
#2017-06-20|126.26
#2017-06-21|126.65
#2017-06-22|126.59
#2017-06-23|127.26
#2017-06-26|127.32
#2017-06-27|127.91
#2017-06-28|129.36
#2017-06-29|129.83
#2017-06-30|129.94
#2017-07-03|129.49
#2017-07-04| .
#2017-07-05|129.33
#2017-07-06|129.65
#2017-07-07|128.79
#2017-07-10|128.82
#2017-07-11|128.51
#2017-07-12|128.88
#2017-07-13|129.21
#2017-07-14|130.77
#2017-07-17|130.58
#2017-07-18|130.25
#2017-07-19|130.36
#2017-07-20|129.76
#2017-07-21|129.68
#2017-07-24|130.30
#2017-07-25|130.47
#2017-07-26|130.48
#2017-07-27|130.63
#2017-07-28|131.24
#2017-07-31|131.95
#2017-08-01|132.04
#2017-08-02|132.36
#2017-08-03|131.43
#2017-08-04|130.35
#2017-08-07|130.20
#2017-08-08|129.66
#2017-08-09|129.97
#2017-08-10|129.77
#2017-08-11|129.88
#2017-08-14|129.75
#2017-08-15|128.60
#2017-08-16|128.58
#2017-08-17|128.88
#2017-08-18|128.47
#2017-08-21|129.02
#2017-08-22|128.33
#2017-08-23|127.86
#2017-08-24|128.01
#2017-08-25|128.73
#2017-08-28|129.27
#2017-08-29|129.36
#2017-08-30|129.34
#2017-08-31|128.87
#2017-09-01|129.72
#2017-09-04| .
#2017-09-05|130.13
#2017-09-06|130.70
#2017-09-07|130.93
#2017-09-08|132.10
#2017-09-11|131.72
#2017-09-12|132.79
#2017-09-13|132.19
#2017-09-14|133.98
#2017-09-15|135.76
#2017-09-18|134.83
#2017-09-19|135.17
#2017-09-20|135.64
#2017-09-21|135.76
#2017-09-22|135.30
#2017-09-25|134.53
#2017-09-26|134.19
#2017-09-27|134.00
#2017-09-28|134.32
#2017-09-29|134.01
#2017-10-02|132.67
#2017-10-03|132.49
#2017-10-04|132.70
#2017-10-05|131.28
#2017-10-06|130.63
#2017-10-09|131.30
#2017-10-10|132.15
#2017-10-11|132.11
#2017-10-12|131.72
#2017-10-13|133.03
#2017-10-16|132.85
#2017-10-17|131.82
#2017-10-18|131.81
#2017-10-19|131.81
#2017-10-20|131.77
#2017-10-23|131.99
#2017-10-24|131.23
#2017-10-25|132.52
#2017-10-26|131.80
#2017-10-27|131.08
#2017-10-30|131.94
#2017-10-31|132.79
#2017-11-01|132.57
#2017-11-02|130.68
#2017-11-03|130.67
#2017-11-06|131.44
#2017-11-07|131.51
#2017-11-08|131.08
#2017-11-09|131.32
#2017-11-10|132.10
#2017-11-13|131.00
#2017-11-14|131.29
#2017-11-15|131.64
#2017-11-16|131.96
#2017-11-17|132.21
#2017-11-20|132.40
#2017-11-21|132.32
#2017-11-22|132.91
#2017-11-23| .
#2017-11-24|133.37
#2017-11-27|133.31
#2017-11-28|132.30
#2017-11-29|134.35
#2017-11-30|135.05
#2017-12-01|135.05
#2017-12-04|134.64
#2017-12-05|134.49
#2017-12-06|133.81
#2017-12-07|134.32
#2017-12-08|133.67
#2017-12-11|133.62
#2017-12-12|133.22
#2017-12-13|133.65
#2017-12-14|134.38
#2017-12-15|133.13
#2017-12-18|133.97
#2017-12-19|133.52
#2017-12-20|134.07
#2017-12-21|133.72
#2017-12-22|133.78
#2017-12-25| .
#2017-12-26|133.69
#2017-12-27|134.02
#2017-12-28|134.50
#2017-12-29|135.28
#2018-01-01| .
#2018-01-02|135.95
#2018-01-03|135.19
#2018-01-04|135.37
#2018-01-05|135.62
#2018-01-08|135.65
#2018-01-09|135.16
#2018-01-10|135.12
#2018-01-11|135.42
#2018-01-12|136.88
#2018-01-15| .
#2018-01-16|137.73
#2018-01-17|138.24
#2018-01-18|138.88
#2018-01-19|138.55
#2018-01-22|139.41
#2018-01-23|139.66
#2018-01-24|141.98
#2018-01-25|142.63
#2018-01-26|141.78
#2018-01-29|140.43
#2018-01-30|141.23
#2018-01-31|141.88
#2018-02-01|142.44
#2018-02-02|141.26
#2018-02-05|140.20
#2018-02-06|139.50
#2018-02-07|138.80
#2018-02-08|139.29
#2018-02-09|137.91
#2018-02-12|138.19
#2018-02-13|138.91
#2018-02-14|139.54
#2018-02-15|140.61
#2018-02-16|140.53
#2018-02-19| .
#2018-02-20|140.21
#2018-02-21|139.45
#2018-02-22|139.38
#2018-02-23|139.82
#2018-02-26|139.51
#2018-02-27|139.07
#2018-02-28|137.93
#2018-03-01|137.53
#2018-03-02|137.69
#2018-03-05|138.55
#2018-03-06|138.87
#2018-03-07|138.87
#2018-03-08|138.23
#2018-03-09|138.63
#2018-03-12|138.97
#2018-03-13|139.87
#2018-03-14|139.45
#2018-03-15|139.46
#2018-03-16|139.18
#2018-03-19|140.29
#2018-03-20|140.10
#2018-03-21|140.64
#2018-03-22|140.98
#2018-03-23|141.49
#2018-03-26|142.36
#2018-03-27|141.58
#2018-03-28|141.07
#2018-03-29|140.24
#2018-03-30| .
#2018-04-02|140.31
#2018-04-03|140.67
#2018-04-04|140.74
#2018-04-05|139.89
#2018-04-06|140.89
#2018-04-09|141.35
#2018-04-10|141.60
#2018-04-11|141.94
#2018-04-12|142.43
#2018-04-13|142.51
#2018-04-16|143.33
#2018-04-17|143.00
#2018-04-18|142.27
#2018-04-19|141.93
#2018-04-20|140.32
#2018-04-23|139.52
#2018-04-24|139.75
#2018-04-25|139.39
#2018-04-26|139.27
#2018-04-27|137.84
#2018-04-30|137.51
#2018-05-01|136.10
#2018-05-02|136.09
#2018-05-03|135.69
#2018-05-04|135.34
#2018-05-07|135.66
#2018-05-08|135.22
#2018-05-09|135.66
#2018-05-10|134.86
#2018-05-11|135.59
#2018-05-14|135.94
#2018-05-15|135.09
#2018-05-16|134.75
#2018-05-17|135.06
#2018-05-18|134.75
#2018-05-21|134.18
#2018-05-22|134.45
#2018-05-23|133.40
#2018-05-24|133.83
#2018-05-25|133.20
#2018-05-28| .
#2018-05-29|132.58
#2018-05-30|132.95
#2018-05-31|132.87
#2018-06-01|133.57
#2018-06-04|133.14
#2018-06-05|133.59
#2018-06-06|134.29
#2018-06-07|134.26
#2018-06-08|134.06
#2018-06-11|133.85
#2018-06-12|134.19
#2018-06-13|133.78
#2018-06-14|133.32
#2018-06-15|132.83
#2018-06-18|132.46
#2018-06-19|131.73
#2018-06-20|132.11
#2018-06-21|132.52
#2018-06-22|132.56
#2018-06-25|132.71
#2018-06-26|132.43
#2018-06-27|131.39
#2018-06-28|130.93
#2018-06-29|131.96
#2018-07-02|131.33
#2018-07-03|131.74
#2018-07-04| .
#2018-07-05|132.25
#2018-07-06|132.61
#2018-07-09|132.02
#2018-07-10|132.66
#2018-07-11|132.38
#2018-07-12|132.37
#2018-07-13|132.14
#2018-07-16|132.37
#2018-07-17|131.58
#2018-07-18|130.49
#2018-07-19|129.85
#2018-07-20|131.13
#2018-07-23|131.05
#2018-07-24|131.33
#2018-07-25|131.49
#2018-07-26|131.19
#2018-07-27|131.17
#2018-07-30|131.39
#2018-07-31|131.25
#2018-08-01|131.18
#2018-08-02|130.35
#2018-08-03|130.19
#2018-08-06|129.46
#2018-08-07|129.56
#2018-08-08|128.79
#2018-08-09|128.69
#2018-08-10|127.67
#2018-08-13|127.57
#2018-08-14|127.37
#2018-08-15|126.83
#2018-08-16|127.21
#2018-08-17|127.35
#2018-08-20|127.64
#2018-08-21|128.57
#2018-08-22|129.09
#2018-08-23|128.30
#2018-08-24|128.57
#2018-08-27|128.91
#2018-08-28|128.84
#2018-08-29|130.04
#2018-08-30|129.96
#2018-08-31|129.64
#2018-09-03| .
#2018-09-04|128.32
#2018-09-05|129.02
#2018-09-06|129.31
#2018-09-07|129.33
#2018-09-10|130.25
#2018-09-11|130.15
#2018-09-12|130.27
#2018-09-13|131.03
#2018-09-14|130.82
#2018-09-17|131.43
#2018-09-18|131.57
#2018-09-19|131.62
#2018-09-20|132.36
#2018-09-21|130.65
#2018-09-24|131.28
#2018-09-25|131.61
#2018-09-26|131.79
#2018-09-27|131.02
#2018-09-28|130.52
#2018-10-01|130.30
#2018-10-02|129.83
#2018-10-03|129.91
#2018-10-04|130.15
#2018-10-05|131.00
#2018-10-08|130.59
#2018-10-09|131.38
#2018-10-10|132.06
#2018-10-11|131.92
#2018-10-12|131.53
#2018-10-15|131.67
#2018-10-16|132.10
#2018-10-17|131.36
#2018-10-18|130.60
#2018-10-19|130.43
#2018-10-22|129.73
#2018-10-23|129.81
#2018-10-24|128.96
#2018-10-25|128.26
#2018-10-26|128.25
#2018-10-29|128.04
#2018-10-30|127.31
#2018-10-31|127.79
#2018-11-01|129.74
#2018-11-02|129.65
#2018-11-05|130.20
#2018-11-06|130.76
#2018-11-07|131.42
#2018-11-08|131.15
#2018-11-09|129.77
#2018-11-12|128.64
#2018-11-13|130.29
#2018-11-14|130.10
#2018-11-15|127.48
#2018-11-16|128.39
#2018-11-19|128.42
#2018-11-20|128.08
#2018-11-21|127.77
#2018-11-22| .
#2018-11-23|128.04
#2018-11-26|128.08
#2018-11-27|127.28
#2018-11-28|127.63
#2018-11-29|127.88
#2018-11-30|127.71
#2018-12-03|127.41
#2018-12-04|127.19
#2018-12-05| .
#2018-12-06|127.76
#2018-12-07|127.48
#2018-12-10|125.56
#2018-12-11|125.22
#2018-12-12|126.56
#2018-12-13|126.35
#2018-12-14|125.69
#2018-12-17|126.04
#2018-12-18|126.39
#2018-12-19|126.68
#2018-12-20|126.50
#2018-12-21|126.80
#2018-12-24|127.34
#2018-12-25| .
#2018-12-26|126.74
#2018-12-27|126.26
#2018-12-28|126.96
#2018-12-31|127.57
#2019-01-01| .
#2019-01-02|125.98
#2019-01-03|126.32
#2019-01-04|127.37
#2019-01-07|127.57
#2019-01-08|127.21
#2019-01-09|127.64
#2019-01-10|127.66
#2019-01-11|128.35
#2019-01-14|128.70
#2019-01-15|127.58
#2019-01-16|128.61
#2019-01-17|129.38
#2019-01-18|128.97
#2019-01-21| .
#2019-01-22|129.55
#2019-01-23|130.73
#2019-01-24|130.26
#2019-01-25|131.75
#2019-01-28|131.57
#2019-01-29|131.45
#2019-01-30|130.63
#2019-01-31|131.34
#2019-02-01|130.93
#2019-02-04|130.67
#2019-02-05|129.45
#2019-02-06|129.55
#2019-02-07|129.65
#2019-02-08|129.33
#2019-02-11|128.60
#2019-02-12|128.87
#2019-02-13|128.64
#2019-02-14|127.92
#2019-02-15|128.57
#2019-02-18| .
#2019-02-19|130.34
#2019-02-20|130.82
#2019-02-21|130.60
#2019-02-22|130.65
#2019-02-25|130.58
#2019-02-26|132.52
#2019-02-27|133.18
#2019-02-28|132.73
#2019-03-01|132.22
#2019-03-04|131.84
#2019-03-05|131.38
#2019-03-06|131.46
#2019-03-07|131.05
#2019-03-08|130.09
#2019-03-11|130.95
#2019-03-12|130.97
#2019-03-13|132.28
#2019-03-14|132.82
#2019-03-15|132.79
#2019-03-18|132.20
#2019-03-19|132.64
#2019-03-20|131.92
#2019-03-21|130.73
#2019-03-22|132.19
#2019-03-25|131.98
#2019-03-26|132.14
#2019-03-27|131.91
#2019-03-28|130.87
#2019-03-29|130.29
#2019-04-01|131.43
#2019-04-02|130.33
#2019-04-03|131.83
#2019-04-04|130.71
#2019-04-05|130.08
#2019-04-08|130.47
#2019-04-09|130.47
#2019-04-10|130.98
#2019-04-11|130.65
#2019-04-12|130.87
#2019-04-15|131.04
#2019-04-16|130.48
#2019-04-17|130.34
#2019-04-18|130.03
#2019-04-19| .
#2019-04-22|129.83
#2019-04-23|129.42
#2019-04-24|129.47
#2019-04-25|129.00
#2019-04-26|129.29
#2019-04-29|129.22
#2019-04-30|130.30
#2019-05-01|130.91
#2019-05-02|130.32
#2019-05-03|131.39
#2019-05-06|130.92
#2019-05-07|130.51
#2019-05-08|130.13
#2019-05-09|130.12
#2019-05-10|130.36
#2019-05-13|129.61
#2019-05-14|129.20
#2019-05-15|128.77
#2019-05-16|128.02
#2019-05-17|127.23
#2019-05-20|127.17
#2019-05-21|127.45
#2019-05-22|126.73
#2019-05-23|126.66
#2019-05-24|127.01
#2019-05-27| .
#2019-05-28|126.66
#2019-05-29|126.29
#2019-05-30|126.18
#2019-05-31|126.19
#2019-06-03|126.19
#2019-06-04|126.74
#2019-06-05|127.05
#2019-06-06|127.14
#2019-06-07|127.39
#2019-06-10|126.84
#2019-06-11|127.23
#2019-06-12|126.91
#2019-06-13|126.76
#2019-06-14|126.00
#2019-06-17|125.66
#2019-06-18|125.46
#2019-06-19|126.25
#2019-06-20|127.00
#2019-06-21|127.03
#2019-06-24|127.26
#2019-06-25|127.21
#2019-06-26|126.95
#2019-06-27|126.73
#2019-06-28|127.03
#2019-07-01|126.44
#2019-07-02|125.99
#2019-07-03|125.67
#2019-07-04| .
#2019-07-05|125.05
#2019-07-08|125.03
#2019-07-09|124.62
#2019-07-10|125.05
#2019-07-11|125.48
#2019-07-12|125.53
#2019-07-15|125.22
#2019-07-16|124.07
#2019-07-17|124.35
#2019-07-18|124.90
#2019-07-19|124.98
#2019-07-22|124.74
#2019-07-23|124.48
#2019-07-24|124.97
#2019-07-25|124.71
#2019-07-26|123.87
#2019-07-29|122.34
#2019-07-30|121.48
#2019-07-31|122.20
#2019-08-01|121.44
#2019-08-02|121.31
#2019-08-05|121.64
#2019-08-06|121.48
#2019-08-07|121.57
#2019-08-08|121.37
#2019-08-09|120.83
#2019-08-12|120.69
#2019-08-13|120.67
#2019-08-14|120.67
#2019-08-15|121.11
#2019-08-16|121.50
#2019-08-19|121.39
#2019-08-20|121.52
#2019-08-21|121.41
#2019-08-22|122.49
#2019-08-23|122.61
#2019-08-26|122.30
#2019-08-27|122.87
#2019-08-28|122.47
#2019-08-29|121.96
#2019-08-30|121.65
#2019-09-02| .
#2019-09-03|120.85
#2019-09-04|121.89
#2019-09-05|123.36
#2019-09-06|122.98
#2019-09-09|123.66
#2019-09-10|123.54
#2019-09-11|123.29
#2019-09-12|123.57
#2019-09-13|124.61
#2019-09-16|124.22
#2019-09-17|124.93
#2019-09-18|124.77
#2019-09-19|124.80
#2019-09-20|124.88
#2019-09-23|124.27
#2019-09-24|124.74
#2019-09-25|123.62
#2019-09-26|123.42
#2019-09-27|123.10
#2019-09-30|123.04
#2019-10-01|122.41
#2019-10-02|123.10
#2019-10-03|123.89
#2019-10-04|123.07
#2019-10-07|123.21
#2019-10-08|122.04
#2019-10-09|122.14
#2019-10-10|123.83
#2019-10-11|126.82
#2019-10-14|125.96
#2019-10-15|127.35
#2019-10-16|128.54
#2019-10-17|128.52
#2019-10-18|129.02
#2019-10-21|129.83
#2019-10-22|129.48
#2019-10-23|128.86
#2019-10-24|128.10
#2019-10-25|128.33
#2019-10-28|128.58
#2019-10-29|129.04
#2019-10-30|128.71
#2019-10-31|129.41
#2019-11-01|129.49
#2019-11-04|129.05
#2019-11-05|128.70
#2019-11-06|128.71
#2019-11-07|128.28
#2019-11-08|127.87
#2019-11-11|128.59
#2019-11-12|128.54
#2019-11-13|128.39
#2019-11-14|128.78
#2019-11-15|129.00
#2019-11-18|129.65
#2019-11-19|129.25
#2019-11-20|129.18
#2019-11-21|129.14
#2019-11-22|128.28
#2019-11-25|128.84
#2019-11-26|128.49
#2019-11-27|128.79
#2019-11-28| .
#2019-11-29|129.38
#2019-12-02|129.36
#2019-12-03|130.01
#2019-12-04|130.92
#2019-12-05|131.63
#2019-12-06|131.25
#2019-12-09|131.56
#2019-12-10|131.77
#2019-12-11|131.76
#2019-12-12|131.31
#2019-12-13|133.47
#2019-12-16|133.29
#2019-12-17|131.15
#2019-12-18|130.77
#2019-12-19|130.33
#2019-12-20|130.37
#2019-12-23|129.14
#2019-12-24|129.53
#2019-12-25| .
#2019-12-26|130.06
#2019-12-27|130.91
#2019-12-30|131.40
#2019-12-31|132.68
#2020-01-01| .
#2020-01-02|131.27
#2020-01-03|130.90
#2020-01-06|131.62
#2020-01-07|131.26
#2020-01-08|131.09
#2020-01-09|130.69
#2020-01-10|130.59
#2020-01-13|129.83
#2020-01-14|130.17
#2020-01-15|130.28
#2020-01-16|130.76
#2020-01-17|130.29
#2020-01-20| .
#2020-01-21|130.47
#2020-01-22|131.35
#2020-01-23|131.04
#2020-01-24|130.70
#2020-01-27|130.54
#2020-01-28|129.95
#2020-01-29|130.11
#2020-01-30|131.06
#2020-01-31|131.94
#2020-02-03|130.06
#2020-02-04|130.28
#2020-02-05|129.99
#2020-02-06|129.32
#2020-02-07|129.06
#2020-02-10|129.19
#2020-02-11|129.44
#2020-02-12|129.77
#2020-02-13|130.49
#2020-02-14|130.37
#2020-02-17| .
#2020-02-18|130.17
#2020-02-19|129.35
#2020-02-20|128.77
#2020-02-21|129.65
#2020-02-24|129.22
#2020-02-25|130.01
#2020-02-26|129.20
#2020-02-27|128.75
#2020-02-28|127.77
#2020-03-02|127.91
#2020-03-03|128.26
#2020-03-04|128.35
#2020-03-05|129.38
#2020-03-06|130.09
#2020-03-09|130.99
#2020-03-10|129.40
#2020-03-11|128.86
#2020-03-12|125.63
#2020-03-13|124.70
#2020-03-16|122.80
#2020-03-17|120.39
#2020-03-18|117.63
#2020-03-19|116.61
#2020-03-20|117.41
#2020-03-23|114.92
#2020-03-24|117.83
#2020-03-25|117.59
#2020-03-26|121.36
#2020-03-27|123.58
#2020-03-30|123.91
#2020-03-31|124.51
#2020-04-01|123.92
#2020-04-02|123.76
#2020-04-03|122.24
#2020-04-06|122.97
#2020-04-07|123.41
#2020-04-08|123.93
#2020-04-09|124.55
#2020-04-10| .
#2020-04-13|125.17
#2020-04-14|126.16
#2020-04-15|125.23
#2020-04-16|124.32
#2020-04-17|125.00
#2020-04-20|124.66
#2020-04-21|122.62
#2020-04-22|123.30
#2020-04-23|123.68
#2020-04-24|123.32
#2020-04-27|124.21
#2020-04-28|124.37
#2020-04-29|124.28
#2020-04-30|126.03
#2020-05-01|125.08
#2020-05-04|124.30
#2020-05-05|124.48
#2020-05-06|123.45
#2020-05-07|123.49
#2020-05-08|124.33
#2020-05-11|123.31
#2020-05-12|122.97
#2020-05-13|122.27
#2020-05-14|121.93
#2020-05-15|121.29
#2020-05-18|122.08
#2020-05-19|122.52
#2020-05-20|122.56
#2020-05-21|122.24
#2020-05-22|121.76
#2020-05-25| .
#2020-05-26|123.35
#2020-05-27|122.30
#2020-05-28|123.25
#2020-05-29|123.17
#2020-06-01|124.70
#2020-06-02|125.29
#2020-06-03|125.98
#2020-06-04|126.05
#2020-06-05|126.99
#2020-06-08|126.92
#2020-06-09|127.34
#2020-06-10|127.56
#2020-06-11|126.35
#2020-06-12|125.25
#2020-06-15|125.42
#2020-06-16|125.82
#2020-06-17|125.26
#2020-06-18|124.28
#2020-06-19|123.60
#2020-06-22|124.46
#2020-06-23|125.29
#2020-06-24|124.32
#2020-06-25|124.03
#2020-06-26|123.36
#2020-06-29|122.77
#2020-06-30|123.70
#2020-07-01|124.74
#2020-07-02|124.67
#2020-07-03| .
#2020-07-06|124.83
#2020-07-07|125.71
#2020-07-08|125.91
#2020-07-09|126.13
#2020-07-10|126.53
#2020-07-13|126.13
#2020-07-14|125.45
#2020-07-15|125.85
#2020-07-16|126.20
#2020-07-17|125.49
#2020-07-20|126.57
#2020-07-21|127.35
#2020-07-22|127.29
#2020-07-23|127.58
#2020-07-24|127.89
#2020-07-27|128.87
#2020-07-28|129.48
#2020-07-29|129.73
#2020-07-30|130.35
#2020-07-31|131.33
#2020-08-03|130.53
#2020-08-04|130.58
#2020-08-05|131.40
#2020-08-06|131.46
#2020-08-07|130.41
#2020-08-10|130.81
#2020-08-11|130.76
#2020-08-12|130.46
#2020-08-13|130.80
#2020-08-14|131.06
#2020-08-17|131.04
#2020-08-18|132.27
#2020-08-19|131.91
#2020-08-20|131.87
#2020-08-21|130.98
#2020-08-24|130.79
#2020-08-25|131.36
#2020-08-26|131.86
#2020-08-27|132.29
#2020-08-28|133.45
#2020-08-31|133.75
#2020-09-01|134.15
#2020-09-02|133.16
#2020-09-03|132.60
#2020-09-04|132.30
#2020-09-07| .
#2020-09-08|130.36
#2020-09-09|130.11
#2020-09-10|128.46
#2020-09-11|127.87
#2020-09-14|128.75
#2020-09-15|128.64
#2020-09-16|129.80
#2020-09-17|129.53
#2020-09-18|129.49
#2020-09-21|127.94
#2020-09-22|127.24
#2020-09-23|127.53
#2020-09-24|127.38
#2020-09-25|127.05
#2020-09-28|128.64
#2020-09-29|128.46
#2020-09-30|129.19
#2020-10-01|128.99
#2020-10-02|129.27
#2020-10-05|129.69
#2020-10-06|129.44
#2020-10-07|129.13
#2020-10-08|129.45
#2020-10-09|130.04
#2020-10-12|130.63
#2020-10-13|129.70
#2020-10-14|130.22
#2020-10-15|129.16
#2020-10-16|129.29
#2020-10-19|129.96
#2020-10-20|129.50
#2020-10-21|131.42
#2020-10-22|130.88
#2020-10-23|130.38
#2020-10-26|130.20
#2020-10-27|130.66
#2020-10-28|129.97
#2020-10-29|128.89
#2020-10-30|129.32
#2020-11-02|129.04
#2020-11-03|130.49
#2020-11-04|130.19
#2020-11-05|131.16
#2020-11-06|131.63
#2020-11-09|131.36
#2020-11-10|132.33
#2020-11-11|132.04
#2020-11-12|131.42
#2020-11-13|131.75
#2020-11-16|131.95
#2020-11-17|132.46
#2020-11-18|132.98
#2020-11-19|132.24
#2020-11-20|132.93
#2020-11-23|132.99
#2020-11-24|133.20
#2020-11-25|133.76
#2020-11-26| .
#2020-11-27|133.06
#2020-11-30|133.39
#2020-12-01|133.91
#2020-12-02|133.47
#2020-12-03|134.96
#2020-12-04|134.84
#2020-12-07|133.53
#2020-12-08|133.57
#2020-12-09|133.91
#2020-12-10|132.91
#2020-12-11|131.94
#2020-12-14|133.22
#2020-12-15|134.29
#2020-12-16|135.03
#2020-12-17|136.10
#2020-12-18|134.95
#2020-12-21|133.52
#2020-12-22|133.46
#2020-12-23|135.09
#2020-12-24|135.49
#2020-12-25| .
#2020-12-28|134.46
#2020-12-29|135.11
#2020-12-30|136.03
#2020-12-31|136.72
#2021-01-01| .
#2021-01-04|135.50
#2021-01-05|136.18
#2021-01-06|135.91
#2021-01-07|135.50
#2021-01-08|135.83
#2021-01-11|135.21
#2021-01-12|136.36
#2021-01-13|136.32
#2021-01-14|136.89
#2021-01-15|135.97
#2021-01-18| .
#2021-01-19|136.26
#2021-01-20|136.59
#2021-01-21|137.20
#2021-01-22|136.82
#2021-01-25|136.66
#2021-01-26|137.28
#2021-01-27|136.88
#2021-01-28|137.26
#2021-01-29|137.12
#2021-02-01|136.73
#2021-02-02|136.43
#2021-02-03|136.50
#2021-02-04|136.64
#2021-02-05|137.14
#2021-02-08|137.38
#2021-02-09|137.95
#2021-02-10|138.49
#2021-02-11|138.20
#2021-02-12|138.54
#2021-02-15| .
#2021-02-16|139.08
#2021-02-17|138.46
#2021-02-18|139.56
#2021-02-19|140.24
#2021-02-22|140.75
#2021-02-23|140.92
#2021-02-24|141.04
#2021-02-25|141.09
#2021-02-26|139.45
#2021-03-01|139.37
#2021-03-02|139.61
#2021-03-03|139.81
#2021-03-04|139.99
#2021-03-05|138.17
#2021-03-08|138.08
#2021-03-09|138.83
#2021-03-10|138.98
#2021-03-11|139.79
#2021-03-12|139.26
#2021-03-15|138.63
#2021-03-16|138.91
#2021-03-17|138.89
#2021-03-18|139.35
#2021-03-19|138.71
#2021-03-22|138.53
#2021-03-23|137.94
#2021-03-24|137.23
#2021-03-25|137.21
#2021-03-26|137.92
#2021-03-29|137.93
#2021-03-30|137.29
#2021-03-31|137.94
#2021-04-01|138.24
#2021-04-02| .
#2021-04-05|139.06
#2021-04-06|138.49
#2021-04-07|137.56
#2021-04-08|137.38
#2021-04-09|137.31
#2021-04-12|137.41
#2021-04-13|137.42
#2021-04-14|137.89
#2021-04-15|137.81
#2021-04-16|138.25
#2021-04-19|139.76
#2021-04-20|139.54
#2021-04-21|139.35
#2021-04-22|138.49
#2021-04-23|138.44
#2021-04-26|138.90
#2021-04-27|139.08
#2021-04-28|139.16
#2021-04-29|139.54
#2021-04-30|138.37
#2021-05-03|139.12
#2021-05-04|138.72
#2021-05-05|139.12
#2021-05-06|138.79
#2021-05-07|140.00
#2021-05-10|141.52
#2021-05-11|141.47
#2021-05-12|140.81
#2021-05-13|140.31
#2021-05-14|140.96
#2021-05-17|141.27
#2021-05-18|141.83
#2021-05-19|141.68
#2021-05-20|141.81
#2021-05-21|141.55
#2021-05-24|141.48
#2021-05-25|141.23
#2021-05-26|141.29
#2021-05-27|141.72
#2021-05-28|141.88
#2021-05-31| .
#2021-06-01|141.67
#2021-06-02|141.77
#2021-06-03|140.99
#2021-06-04|141.73
#2021-06-07|141.77
#2021-06-08|141.46
#2021-06-09|141.23
#2021-06-10|141.65
#2021-06-11|141.13
#2021-06-14|141.15
#2021-06-15|140.73
#2021-06-16|141.09
#2021-06-17|139.15
#2021-06-18|138.15
#2021-06-21|139.14
#2021-06-22|139.21
#2021-06-23|139.76
#2021-06-24|139.06
#2021-06-25|138.98
#2021-06-28|138.95
#2021-06-29|138.45
#2021-06-30|138.06
#2021-07-01|137.79
#2021-07-02|137.93
#2021-07-05| .
#2021-07-06|137.93
#2021-07-07|137.92
#2021-07-08|137.66
#2021-07-09|138.41
#2021-07-12|138.85
#2021-07-13|138.46
#2021-07-14|138.53
#2021-07-15|138.48
#2021-07-16|137.85
#2021-07-19|136.89
#2021-07-20|136.14
#2021-07-21|136.94
#2021-07-22|137.47
#2021-07-23|137.49
#2021-07-26|138.29
#2021-07-27|138.84
#2021-07-28|138.84
#2021-07-29|139.66
#2021-07-30|139.13
#2021-08-02|138.85
#2021-08-03|139.07
#2021-08-04|139.12
#2021-08-05|139.28
#2021-08-06|138.71
#2021-08-09|138.52
#2021-08-10|138.37
#2021-08-11|138.65
#2021-08-12|138.33
#2021-08-13|138.56
#2021-08-16|138.48
#2021-08-17|137.38
#2021-08-18|137.47
#2021-08-19|136.71
#2021-08-20|136.27
#2021-08-23|137.16
#2021-08-24|137.16
#2021-08-25|137.23
#2021-08-26|137.12
#2021-08-27|137.68
#2021-08-30|137.58
#2021-08-31|137.62
#2021-09-01|137.90
#2021-09-02|138.23
#2021-09-03|138.62
#2021-09-06| .
#2021-09-07|137.91
#2021-09-08|137.63
#2021-09-09|138.54
#2021-09-10|138.47
#2021-09-13|138.44
#2021-09-14|138.47
#2021-09-15|138.35
#2021-09-16|137.84
#2021-09-17|137.55
#2021-09-20|136.55
#2021-09-21|136.63
#2021-09-22|136.68
#2021-09-23|137.45
#2021-09-24|136.81
#2021-09-27|137.12
#2021-09-28|135.36
#2021-09-29|134.37
#2021-09-30|134.69
#2021-10-01|135.70
#2021-10-04|136.01
#2021-10-05|136.40
#2021-10-06|135.66
#2021-10-07|136.32
#2021-10-08|136.30
#2021-10-11|136.24
#2021-10-12|136.03
#2021-10-13|136.44
#2021-10-14|136.85
#2021-10-15|137.56
#2021-10-18|137.27
#2021-10-19|138.06
#2021-10-20|138.21
#2021-10-21|138.09
#2021-10-22|137.45
#2021-10-25|137.73
#2021-10-26|137.70
#2021-10-27|137.38
#2021-10-28|138.04
#2021-10-29|136.85
#2021-11-01|136.78
#2021-11-02|136.11
#2021-11-03|136.59
#2021-11-04|134.92
#2021-11-05|134.90
#2021-11-08|135.64
#2021-11-09|135.50
#2021-11-10|134.71
#2021-11-11|133.81
#2021-11-12|134.09
#2021-11-15|134.44
#2021-11-16|134.28
#2021-11-17|134.86
#2021-11-18|134.89
#2021-11-19|134.73
#2021-11-22|134.12
#2021-11-23|133.85
#2021-11-24|133.31
#2021-11-25| .
#2021-11-26|133.21
#2021-11-29|132.90
#2021-11-30|132.51
#2021-12-01|133.09
#2021-12-02|133.08
#2021-12-03|132.34
#2021-12-06|132.53
#2021-12-07|132.36
#2021-12-08|132.33
#2021-12-09|131.86
#2021-12-10|132.61
#2021-12-13|132.32
#2021-12-14|132.25
#2021-12-15|132.10
#2021-12-16|133.23
#2021-12-17|132.69
#2021-12-20|132.21
#2021-12-21|132.49
#2021-12-22|133.45
#2021-12-23|134.09
#2021-12-24| .
#2021-12-27|134.37
#2021-12-28|134.31
#2021-12-29|134.74
#2021-12-30|135.00
#2021-12-31|135.45
#2022-01-03|134.66
#2022-01-04|135.43
#2022-01-05|135.73
#2022-01-06|135.39
#2022-01-07|135.82
#2022-01-10|135.68
#2022-01-11|136.21
#2022-01-12|136.99
#2022-01-13|137.24
#2022-01-14|136.70
#2022-01-17| .
#2022-01-18|135.87
#2022-01-19|136.24
#2022-01-20|136.54
#2022-01-21|135.62
#2022-01-24|134.47
#2022-01-25|134.79
#2022-01-26|135.16
#2022-01-27|133.84
#2022-01-28|134.18
#2022-01-31|134.37
#2022-02-01|135.05
#2022-02-02|135.68
#2022-02-03|136.02
#2022-02-04|135.42
#2022-02-07|135.32
#2022-02-08|135.52
#2022-02-09|135.39
#2022-02-10|136.39
#2022-02-11|136.01
#2022-02-14|135.15
#2022-02-15|135.40
#2022-02-16|135.83
#2022-02-17|136.23
#2022-02-18|135.83
#2022-02-21| .
#2022-02-22|135.97
#2022-02-23|135.52
#2022-02-24|133.56
#2022-02-25|134.03
#2022-02-28|134.19
#2022-03-01|133.17
#2022-03-02|133.63
#2022-03-03|133.25
#2022-03-04|132.13
#2022-03-07|131.12
#2022-03-08|130.99
#2022-03-09|131.72
#2022-03-10|131.08
#2022-03-11|130.62
#2022-03-14|130.49
#2022-03-15|130.67
#2022-03-16|130.95
#2022-03-17|131.59
#2022-03-18|131.71
#2022-03-21|132.00
#2022-03-22|132.59
#2022-03-23|132.12
#2022-03-24|131.84
#2022-03-25|131.91
#2022-03-28|130.90
#2022-03-29|131.30
#2022-03-30|131.50
#2022-03-31|131.50
#2022-04-01|131.12
#2022-04-04|131.16
#2022-04-05|131.00
#2022-04-06|130.81
#2022-04-07|130.59
#2022-04-08|130.31
#2022-04-11|130.32
#2022-04-12|130.30
#2022-04-13|130.71
#2022-04-14|130.51
#2022-04-15| .
#2022-04-18|130.18
#2022-04-19|130.10
#2022-04-20|130.54
#2022-04-21|130.43
#2022-04-22|128.47
#2022-04-25|127.03
#2022-04-26|126.15
#2022-04-27|125.44
#2022-04-28|124.39
#2022-04-29|125.66
#2022-05-02|125.21
#2022-05-03|125.10
#2022-05-04|124.87
#2022-05-05|123.28
#2022-05-06|123.44
#2022-05-09|123.34
#2022-05-10|123.13
#2022-05-11|123.15
#2022-05-12|121.99
#2022-05-13|122.44
#2022-05-16|122.70
#2022-05-17|124.69
#2022-05-18|123.93
#2022-05-19|125.03
#2022-05-20|124.91
#2022-05-23|125.71
#2022-05-24|125.42
#2022-05-25|125.39
#2022-05-26|125.81
#2022-05-27|126.26
#2022-05-30| .
#2022-05-31|126.26
#2022-06-01|124.70
#2022-06-02|125.56
#2022-06-03|124.93
#2022-06-06|125.44
#2022-06-07|125.94
#2022-06-08|125.62
#2022-06-09|125.13
#2022-06-10|123.29
#2022-06-13|121.69
#2022-06-14|120.16
#2022-06-15|120.58
#2022-06-16|123.42
#2022-06-17|122.01
#2022-06-20| .
#2022-06-21|122.76
#2022-06-22|122.78
#2022-06-23|122.39
#2022-06-24|122.71
#2022-06-27|123.04
#2022-06-28|121.99
#2022-06-29|121.55
#2022-06-30|121.64
#2022-07-01|120.47
#2022-07-04| .
#2022-07-05|119.34
#2022-07-06|119.05
#2022-07-07|119.94
#2022-07-08|120.36
#2022-07-11|119.05
#2022-07-12|119.06
#2022-07-13|119.16
#2022-07-14|118.26
#2022-07-15|118.60
#2022-07-18|119.90
#2022-07-19|120.22
#2022-07-20|119.88
#2022-07-21|119.69
#2022-07-22|120.20
#2022-07-25|120.41
#2022-07-26|120.35
#2022-07-27|120.25
#2022-07-28|121.27
#2022-07-29|121.82
#2022-08-01|122.76
#2022-08-02|122.20
#2022-08-03|121.32
#2022-08-04|121.40
#2022-08-05|120.60
#2022-08-08|120.96
#2022-08-09|120.88
#2022-08-10|122.44
#2022-08-11|122.28
#2022-08-12|121.31
#2022-08-15|120.87
#2022-08-16|120.89
#2022-08-17|120.28
#2022-08-18|119.69
#2022-08-19|118.07
#2022-08-22|117.50
#2022-08-23|118.44
#2022-08-24|118.00
#2022-08-25|118.02
#2022-08-26|117.76
#2022-08-29|117.12
#2022-08-30|116.51
#2022-08-31|116.42
#2022-09-01|115.38
#2022-09-02|115.81
#2022-09-05| .
#2022-09-06|115.48
#2022-09-07|114.71
#2022-09-08|114.83
#2022-09-09|115.99
#2022-09-12|116.98
#2022-09-13|115.25
#2022-09-14|115.63
#2022-09-15|114.70
#2022-09-16|114.17
#2022-09-19|114.02
#2022-09-20|114.03
#2022-09-21|113.30
#2022-09-22|112.68
#2022-09-23|109.20
#2022-09-26|107.01
#2022-09-27|107.51
#2022-09-28|108.29
#2022-09-29|110.46
#2022-09-30|111.33
#2022-10-03|112.70
#2022-10-04|114.44
#2022-10-05|112.74
#2022-10-06|111.33
#2022-10-07|111.15
#2022-10-10|110.40
#2022-10-11|111.66
#2022-10-12|110.94
#2022-10-13|113.42
#2022-10-14|112.07
#2022-10-17|114.25
#2022-10-18|113.06
#2022-10-19|112.31
#2022-10-20|112.86
#2022-10-21|112.89
#2022-10-24|113.01
#2022-10-25|114.67
#2022-10-26|116.14
#2022-10-27|115.72
#2022-10-28|115.72
#2022-10-31|115.13
#2022-11-01|114.59
#2022-11-02|114.65
#2022-11-03|111.82
#2022-11-04|112.78
#2022-11-07|114.61
#2022-11-08|115.93
#2022-11-09|113.94
#2022-11-10|116.75
#2022-11-11|117.94
#2022-11-14|117.26
#2022-11-15|118.87
#2022-11-16|118.88
#2022-11-17|118.08
#2022-11-18|118.99
#2022-11-21|117.84
#2022-11-22|118.79
#2022-11-23|120.40
#2022-11-24| .
#2022-11-25|121.00
#2022-11-28|120.38
#2022-11-29|119.93
#2022-11-30|119.60
#2022-12-01|122.50
#2022-12-02|122.90
#2022-12-05|121.68
#2022-12-06|122.01
#2022-12-07|121.93
#2022-12-08|122.33
#2022-12-09|123.09
#2022-12-12|122.83
#2022-12-13|123.74
#2022-12-14|124.08
#2022-12-15|122.05
#2022-12-16|121.67
#2022-12-19|121.79
#2022-12-20|121.45
#2022-12-21|120.71
#2022-12-22|120.31
#2022-12-23|120.53
#2022-12-26| .
#2022-12-27|120.30
#2022-12-28|120.32
#2022-12-29|120.58
#2022-12-30|120.76
#2023-01-02| .
#2023-01-03|119.69
#2023-01-04|120.59
#2023-01-05|119.01
#2023-01-06|120.63
#2023-01-09|122.05
#2023-01-10|121.53
#2023-01-11|121.23
#2023-01-12|121.81
#2023-01-13|121.92
#2023-01-16| .
#2023-01-17|122.62
#2023-01-18|123.68
#2023-01-19|123.65
#2023-01-20|123.71
#2023-01-23|123.70
#2023-01-24|123.22
#2023-01-25|123.72
#2023-01-26|123.68
#2023-01-27|123.77
#2023-01-30|123.72
#2023-01-31|123.22
#2023-02-01|123.07
#2023-02-02|122.58
#2023-02-03|120.72
#2023-02-06|120.09
#2023-02-07|120.12
#2023-02-08|120.91
#2023-02-09|121.56
#2023-02-10|120.59
#2023-02-13|121.36
#2023-02-14|121.56
#2023-02-15|120.29
#2023-02-16|120.17
#2023-02-17|120.11
#2023-02-20| .
#2023-02-21|121.10
#2023-02-22|120.62
#2023-02-23|120.15
#2023-02-24|119.45
#2023-02-27|120.36
#2023-02-28|120.92
#2023-03-01|120.33
#2023-03-02|119.41
#2023-03-03|119.95
#2023-03-06|120.48
#2023-03-07|118.56
#2023-03-08|118.34
#2023-03-09|119.20
#2023-03-10|120.43
#2023-03-13|121.57
#2023-03-14|121.45
#2023-03-15|120.31
#2023-03-16|121.10
#2023-03-17|121.40
#2023-03-20|122.55
#2023-03-21|121.95
#2023-03-22|122.30
#2023-03-23|123.21
#2023-03-24|122.24
#2023-03-27|122.78
#2023-03-28|123.40
#2023-03-29|123.11
#2023-03-30|123.67
#2023-03-31|123.68
#2023-04-03|124.02
#2023-04-04|124.98
#2023-04-05|124.68
#2023-04-06|124.54
#2023-04-07| .
#2023-04-10|123.58
#2023-04-11|124.09
#2023-04-12|124.69
#2023-04-13|125.30
#2023-04-14|124.16
#2023-04-17|123.56
#2023-04-18|124.20
#2023-04-19|124.39
#2023-04-20|124.47
#2023-04-21|124.18
#2023-04-24|124.57
#2023-04-25|123.96
#2023-04-26|124.84
#2023-04-27|124.69
#2023-04-28|125.81
#2023-05-01|124.93
#2023-05-02|124.74
#2023-05-03|125.45
#2023-05-04|125.78
#2023-05-05|126.48
#2023-05-08|126.30
#2023-05-09|126.18
#2023-05-10|126.12
#2023-05-11|125.00
#2023-05-12|124.63
#2023-05-15|125.25
#2023-05-16|124.92
#2023-05-17|124.75
#2023-05-18|124.22
#2023-05-19|124.62
#2023-05-22|124.21
#2023-05-23|124.22
#2023-05-24|123.62
#2023-05-25|123.35
#2023-05-26|123.40
#2023-05-29| .
#2023-05-30|124.01
#2023-05-31|123.94
#2023-06-01|125.34
#2023-06-02|124.66
#2023-06-05|124.39
#2023-06-06|124.16
#2023-06-07|124.48
#2023-06-08|125.45
#2023-06-09|125.78
#2023-06-12|124.88
#2023-06-13|126.10
#2023-06-14|126.94
#2023-06-15|127.60
#2023-06-16|128.14
#2023-06-19| .
#2023-06-20|127.30
#2023-06-21|127.36
#2023-06-22|127.48
#2023-06-23|126.99
#2023-06-26|127.22
#2023-06-27|127.48
#2023-06-28|126.36
#2023-06-29|126.15
#2023-06-30|127.09
#2023-07-03|126.95
#2023-07-04| .
#2023-07-05|127.08
#2023-07-06|127.19
#2023-07-07|128.38
#2023-07-10|128.36
#2023-07-11|128.98
#2023-07-12|129.91
#2023-07-13|130.95
#2023-07-14|131.11
#2023-07-17|130.76
#2023-07-18|130.52
#2023-07-19|128.95
#2023-07-20|128.48
#2023-07-21|128.52
#2023-07-24|128.26
#2023-07-25|128.74
#2023-07-26|129.28
#2023-07-27|128.68
#2023-07-28|128.66
#2023-07-31|128.55
#2023-08-01|127.47
#2023-08-02|127.11
#2023-08-03|127.07
#2023-08-04|127.73
#2023-08-07|127.67
#2023-08-08|127.26
#2023-08-09|127.14
#2023-08-10|127.24
#2023-08-11|126.93
#2023-08-14|126.89
#2023-08-15|127.42
#2023-08-16|127.47
#2023-08-17|127.50
#2023-08-18|127.38
#2023-08-21|127.35
#2023-08-22|127.31
#2023-08-23|127.13
#2023-08-24|126.32
#2023-08-25|125.69
#2023-08-28|125.90
#2023-08-29|126.11
#2023-08-30|127.24
#2023-08-31|126.65
#2023-09-01|125.91
#2023-09-04| .
#2023-09-05|125.81
#2023-09-06|124.98
#2023-09-07|124.84
#2023-09-08|124.74
#2023-09-11|125.27
#2023-09-12|124.76
#2023-09-13|124.87
#2023-09-14|124.08
#2023-09-15|123.89
#2023-09-18|124.01
#2023-09-19|123.90
#2023-09-20|123.87
#2023-09-21|122.97
#2023-09-22|122.54
#2023-09-25|122.16
#2023-09-26|121.64
#2023-09-27|121.31
#2023-09-28|122.21
#2023-09-29|122.12
#2023-10-02|121.28
#2023-10-03|120.66
#2023-10-04|121.55
#2023-10-05|121.69
#2023-10-06|122.53
#2023-10-09|122.04
#2023-10-10|122.87
#2023-10-11|123.02
#2023-10-12|122.12
#2023-10-13|121.36
#2023-10-16|121.96
#2023-10-17|122.04
#2023-10-18|121.48
#2023-10-19|121.43
#2023-10-20|121.50
#2023-10-23|122.33
#2023-10-24|121.68
#2023-10-25|121.37
#2023-10-26|121.11
#2023-10-27|121.49
#2023-10-30|121.56
#2023-10-31|121.33
#2023-11-01|121.26
#2023-11-02|121.74
#2023-11-03|123.72
#2023-11-06|123.90
#2023-11-07|122.94
#2023-11-08|122.99
#2023-11-09|122.76
#2023-11-10|122.05
#2023-11-13|122.66
#2023-11-14|124.82
#2023-11-15|124.30
#2023-11-16|124.21
#2023-11-17|124.27
#2023-11-20|125.03
#2023-11-21|125.38
#2023-11-22|124.66
#2023-11-23| .
#2023-11-24|125.99
#2023-11-27|126.09
#2023-11-28|127.11
#2023-11-29|126.87
#2023-11-30|126.36
#2023-12-01|126.80
#2023-12-04|126.30
#2023-12-05|125.86
#2023-12-06|125.86
#2023-12-07|125.79
#2023-12-08|125.37
#2023-12-11|125.49
#2023-12-12|125.46
#2023-12-13|125.23
#2023-12-14|127.66
#2023-12-15|127.08
#2023-12-18|126.31
#2023-12-19|127.48
#2023-12-20|126.58
#2023-12-21|126.68
#2023-12-22|127.19
#2023-12-25| .
#2023-12-26|127.08
#2023-12-27|127.96
#2023-12-28|127.41
#2023-12-29|127.39
#2024-01-01| .
#2024-01-02|126.31
#2024-01-03|126.39
#2024-01-04|126.89
#2024-01-05|127.38
#2024-01-08|127.62
#2024-01-09|127.17
#2024-01-10|127.28
#2024-01-11|127.09
#2024-01-12|127.43
#2024-01-15| .
#2024-01-16|126.56
#2024-01-17|126.65
#2024-01-18|126.86
#2024-01-19|126.74
#2024-01-22|127.26
#2024-01-23|126.57
#2024-01-24|127.52
#2024-01-25|126.96
#2024-01-26|127.17
#2024-01-29|126.80
#2024-01-30|126.83
#2024-01-31|127.32
#2024-02-01|127.25
#2024-02-02|126.25
#2024-02-05|125.30
#2024-02-06|125.88
#2024-02-07|126.28
#2024-02-08|126.19
#2024-02-09|126.28
#2024-02-12|126.27
#2024-02-13|126.04
#2024-02-14|125.59
#2024-02-15|125.78
#2024-02-16|125.87
#2024-02-19| .
#2024-02-20|126.41
#2024-02-21|126.22
#2024-02-22|126.44
#2024-02-23|126.76
#2024-02-26|126.79
#2024-02-27|126.91
#2024-02-28|126.68
#2024-02-29|126.30
#2024-03-01|126.50
#2024-03-04|126.97
#2024-03-05|127.09
#2024-03-06|127.56
#2024-03-07|127.93
#2024-03-08|128.50
#2024-03-11|128.05
#2024-03-12|127.84
#2024-03-13|127.97
#2024-03-14|127.47
#2024-03-15|127.41
#2024-03-18|127.32
#2024-03-19|127.11
#2024-03-20|127.11
#2024-03-21|126.66
#2024-03-22|126.01
#2024-03-25|126.44
#2024-03-26|126.28
#2024-03-27|126.29
#2024-03-28|126.32
#2024-03-29| .
#2024-04-01|125.42
#2024-04-02|125.74
#2024-04-03|126.32
#2024-04-04|126.65
#2024-04-05|126.32
#2024-04-08|126.53
#2024-04-09|126.71
#2024-04-10|125.42
#2024-04-11|125.34
#2024-04-12|124.55
#2024-04-15|124.64
#2024-04-16|124.35
#2024-04-17|124.42
#2024-04-18|124.63
#2024-04-19|123.97
#2024-04-22|123.40
#2024-04-23|124.31
#2024-04-24|124.33
#2024-04-25|124.92
#2024-04-26|124.72
#2024-04-29|125.52
#2024-04-30|125.13
#2024-05-01|124.87
#2024-05-02|125.08
#2024-05-03|125.48
#2024-05-06|125.74
#2024-05-07|125.34
#2024-05-08|125.02
#2024-05-09|125.03
#2024-05-10|125.26
#2024-05-13|125.61
#2024-05-14|125.88
#2024-05-15|126.56
#2024-05-16|126.81
#2024-05-17|127.01
#2024-05-20|127.05
#2024-05-21|127.07
#2024-05-22|127.34
#2024-05-23|127.17
#2024-05-24|127.43
#2024-05-27| .
#2024-05-28|127.85
#2024-05-29|127.11
#2024-05-30|127.36
#2024-05-31|127.35
#2024-06-03|127.93
#2024-06-04|127.83
#2024-06-05|127.68
#2024-06-06|127.82
#2024-06-07|127.25
#2024-06-10|127.31
#2024-06-11|127.22
#2024-06-12|128.40
#2024-06-13|127.63
#2024-06-14|126.83
#2024-06-17|126.86
#2024-06-18|126.96
#2024-06-19| .
#2024-06-20|126.68
#2024-06-21|126.42
#2024-06-24|126.82
#2024-06-25|126.74
#2024-06-26|126.23
#2024-06-27|126.51
#2024-06-28|126.37
#2024-07-01|126.48
#2024-07-02|126.75
#2024-07-03|127.63
#2024-07-04| .
#2024-07-05|128.07
#2024-07-08|128.26
#2024-07-09|127.83
#2024-07-10|128.41
#2024-07-11|129.15
#2024-07-12|129.84
#2024-07-15|129.83
#2024-07-16|129.56
#2024-07-17|130.03
#2024-07-18|129.73
#2024-07-19|129.21
#2024-07-22|129.08
#2024-07-23|129.13
#2024-07-24|129.23
#2024-07-25|128.81
#2024-07-26|128.62
#2024-07-29|128.50
#2024-07-30|128.28
#2024-07-31|128.40
#2024-08-01|127.66
#2024-08-02|127.97
#2024-08-05|127.64
#2024-08-06|126.94
#2024-08-07|127.16
#2024-08-08|127.41
#2024-08-09|127.63
#2024-08-12|127.72
#2024-08-13|128.27
#2024-08-14|128.47
#2024-08-15|128.63
#2024-08-16|129.05
#2024-08-19|129.81
#2024-08-20|130.25
#2024-08-21|130.75
#2024-08-22|130.94
#2024-08-23|131.94
#2024-08-26|131.85
#2024-08-27|132.34
#2024-08-28|131.99
#2024-08-29|131.85
#2024-08-30|131.31
#2024-09-02| .
#2024-09-03|131.03
#2024-09-04|131.42
#2024-09-05|131.64
#2024-09-06|131.33
#2024-09-09|130.82
#2024-09-10|130.66
#2024-09-11|130.24
#2024-09-12|130.79
#2024-09-13|131.39
#2024-09-16|132.00
#2024-09-17|131.63
#2024-09-18|131.98
#2024-09-19|132.78
#2024-09-20|133.04
#2024-09-23|133.51
#2024-09-24|133.77
#2024-09-25|133.38
#2024-09-26|134.29
#2024-09-27|133.94
#2024-09-30|133.96
#2024-10-01|132.80
#2024-10-02|132.70
#2024-10-03|131.10
#2024-10-04|131.06
#2024-10-07|130.78
#2024-10-08|130.92
#2024-10-09|130.79
#2024-10-10|130.52
#2024-10-11|130.69
#2024-10-14|130.49
#2024-10-15|130.82
#2024-10-16|130.00
#2024-10-17|130.07
#2024-10-18|130.21
#2024-10-21|129.79
#2024-10-22|129.68
#2024-10-23|129.44
#2024-10-24|129.63
#2024-10-25|129.77
#2024-10-28|129.80
#2024-10-29|130.05
#2024-10-30|130.12
#2024-10-31|128.55
#2024-11-01|129.59
#2024-11-04|129.42
#2024-11-05|130.13
#2024-11-06|128.96
#2024-11-07|129.84
#2024-11-08|129.02
#2024-11-11|128.70
#2024-11-12|127.32
#2024-11-13|127.09
#2024-11-14|127.06
#2024-11-15|126.26
#2024-11-18|126.62
#2024-11-19|126.66
#2024-11-20|126.37
#2024-11-21|125.84
#2024-11-22|125.15
#2024-11-25|125.51
#2024-11-26|125.44
#2024-11-27|126.76
#2024-11-28| .
#2024-11-29|126.96
#2024-12-02|126.34
#2024-12-03|126.75
#2024-12-04|127.10
#2024-12-05|127.54
#2024-12-06|127.40
#2024-12-09|127.80
#2024-12-10|127.55
#2024-12-11|127.62
#2024-12-12|127.12
#2024-12-13|126.26
#2024-12-16|126.86
#2024-12-17|127.16
#2024-12-18|126.93
#2024-12-19|125.27
#2024-12-20|125.85
#2024-12-23|125.27
#2024-12-24|125.24
#2024-12-25| .
#2024-12-26|125.22
#2024-12-27|125.70
#2024-12-30|125.20
#2024-12-31|125.20
#2025-01-01| .
#2025-01-02|123.75
#2025-01-03|124.17
#2025-01-06|125.26
#2025-01-07|124.96
#2025-01-08|123.66
#2025-01-09| .
#2025-01-10|122.12
#2025-01-13|121.56
#2025-01-14|121.85
#2025-01-15|122.12
#2025-01-16|122.43
#2025-01-17|121.79
#2025-01-20| .
#2025-01-21|123.30
#2025-01-22|123.22
#2025-01-23|123.46
#2025-01-24|124.95
#2025-01-27|124.76
#2025-01-28|124.30
#2025-01-29|124.32
#2025-01-30|124.50
#2025-01-31|124.46
#2025-02-03|123.87
#2025-02-04|124.83
#2025-02-05|125.13
#2025-02-06|124.32
#2025-02-07|123.92
#2025-02-10|123.81
#2025-02-11|124.22
#2025-02-12|124.43
#2025-02-13|125.27
#2025-02-14|126.06
#2025-02-17| .
#2025-02-18|126.11
#2025-02-19|125.71
#2025-02-20|126.42
#2025-02-21|126.45
#2025-02-24|126.40
#2025-02-25|126.50
#2025-02-26|126.93
#2025-02-27|126.27
#2025-02-28|125.89
#2025-03-03|127.10
#2025-03-04|127.26
#2025-03-05|128.60
#2025-03-06|128.94
#2025-03-07|129.15
#2025-03-10|129.07
#2025-03-11|129.49
#2025-03-12|129.68
#2025-03-13|129.43
#2025-03-14|129.15
#2025-03-17|129.85
#2025-03-18|129.84
#2025-03-19|129.67
#2025-03-20|129.72
#2025-03-21|128.93
#2025-03-24|129.12
#2025-03-25|129.48
#2025-03-26|128.86
#2025-03-27|129.63
#2025-03-28|129.42
#2025-03-31|128.90
#2025-04-01|129.21
#2025-04-02|129.72
#2025-04-03|131.09
#2025-04-04|129.26
#2025-04-07|127.34
#2025-04-08|127.68
#2025-04-09|127.70
#2025-04-10|129.38
#2025-04-11|130.47
#2025-04-14|131.74
#2025-04-15|132.19
#2025-04-16|132.45
#2025-04-17|132.58
#2025-04-18| .
#2025-04-21|133.81
#2025-04-22|133.71
#2025-04-23|132.55
#2025-04-24|133.05
#2025-04-25|133.29
#2025-04-28|133.93
#2025-04-29|133.96
#2025-04-30|133.42
#2025-05-01|132.73
#2025-05-02|132.80
#2025-05-05|132.82
#2025-05-06|133.67
#2025-05-07|133.43
#2025-05-08|132.84
#2025-05-09|133.15
#2025-05-12|131.91
#2025-05-13|132.77
#2025-05-14|133.01
#2025-05-15|132.89
#2025-05-16|132.56
#2025-05-19|133.54
#2025-05-20|133.69
#2025-05-21|134.45
#2025-05-22|134.25
#2025-05-23|135.09
#2025-05-26| .
#2025-05-27|135.03
#2025-05-28|134.59
#2025-05-29|134.87
#2025-05-30|134.67
#2025-06-02|135.48
#2025-06-03|135.19
#2025-06-04|135.67
#2025-06-05|135.82
#2025-06-06|135.31
#2025-06-09|135.63
#2025-06-10|135.07
#2025-06-11|135.55
#2025-06-12|135.86
#2025-06-13|135.93
#2025-06-16|135.97
#2025-06-17|135.14
#2025-06-18|134.69
#2025-06-19| .
#2025-06-20|134.65
#2025-06-23|134.90
#2025-06-24|136.14
#2025-06-25|136.25
#2025-06-26|137.51
#2025-06-27|137.18
#2025-06-30|137.20
#2025-07-01|137.25
#2025-07-02|136.22
#2025-07-03|136.53
#2025-07-04| .
#2025-07-07|136.36
#2025-07-08|135.73
#2025-07-09|135.83
#2025-07-10|135.69
#2025-07-11|135.03
#2025-07-14|134.34
#2025-07-15|133.97
#2025-07-16|134.22
#2025-07-17|134.13
#2025-07-18|134.37
#2025-07-21|134.96
#2025-07-22|135.18
#2025-07-23|135.65
#2025-07-24|135.24
#2025-07-25|134.27
#2025-07-28|133.91
#2025-07-29|133.38
#2025-07-30|132.72
#2025-07-31|132.20
#2025-08-01|132.59
#2025-08-04|132.88
#2025-08-05|133.08
#2025-08-06|133.58
#2025-08-07|134.31
#2025-08-08|134.41
#2025-08-11|134.16
#2025-08-12|135.07
#2025-08-13|135.71
#2025-08-14|135.30
#2025-08-15|135.63
#2025-08-18|135.20
#2025-08-19|134.93
#2025-08-20|134.49
#2025-08-21|134.13
#2025-08-22|135.26
#2025-08-25|134.88
#2025-08-26|134.82
#2025-08-27|134.66
#2025-08-28|135.15
#2025-08-29|135.07
#2025-09-01| .
#2025-09-02|133.89
#2025-09-03|134.48
#2025-09-04|134.38
#2025-09-05|135.41
#2025-09-08|135.46
#2025-09-09|135.32
#2025-09-10|135.46
#2025-09-11|135.65
#2025-09-12|135.45
#2025-09-15|136.07
#2025-09-16|136.53
#2025-09-17|136.60
#2025-09-18|135.48
#2025-09-19|134.82
#2025-09-22|135.03
#2025-09-23|135.16
#2025-09-24|134.47
#2025-09-25|133.47
#2025-09-26|134.02
#2025-09-29|134.32
#2025-09-30|134.43
#2025-10-01|134.70
#2025-10-02|134.21
#2025-10-03|134.79
#2025-10-06|134.75
#2025-10-07|134.41
#2025-10-08|133.89
#2025-10-09|133.09
#2025-10-10|133.43
#2025-10-13|133.28
#2025-10-14|133.18
#2025-10-15|133.94
#2025-10-16|134.23
#2025-10-17|134.21
#2025-10-20|134.20
#2025-10-21|133.88
#2025-10-22|133.70
#2025-10-23|133.20
#2025-10-24|132.96
#2025-10-27|133.29
#2025-10-28|132.77
#2025-10-29|132.41
#2025-10-30|131.46
#2025-10-31|131.39
#2025-11-03|131.48
#2025-11-04|130.43
#2025-11-05|130.48
#2025-11-06|131.04
#2025-11-07|131.63
#2025-11-10|131.56
#2025-11-11|131.73
#2025-11-12|131.29
#2025-11-13|132.12
#2025-11-14|131.55
#2025-11-17|131.78
#2025-11-18|131.49
#2025-11-19|130.75
#2025-11-20|130.76
#2025-11-21|130.98
#2025-11-24|130.93
#2025-11-25|131.73
#2025-11-26|132.26
#2025-11-27| .
#2025-11-28|132.38
#2025-12-01|132.28
#2025-12-02|131.83
#2025-12-03|133.32
#2025-12-04|133.52
#2025-12-05|133.22
#2025-12-08|133.19
#2025-12-09|133.16
#2025-12-10|133.38
#2025-12-11|134.26
#2025-12-12|133.47
#2025-12-15|133.79
#2025-12-16|134.27
#2025-12-17|133.90
#2025-12-18|133.86
#2025-12-19|133.78
#2025-12-22|134.55
#2025-12-23|134.84
#2025-12-24|135.02
#2025-12-25| .
#2025-12-26|134.88
#2025-12-29|134.93
#2025-12-30|134.77
#2025-12-31|134.45
#2026-01-01| .
#2026-01-02|134.76
#2026-01-05|135.24
#2026-01-06|134.95
#2026-01-07|134.70
#2026-01-08|134.31
#2026-01-09|134.12
#2026-01-12|134.64
#2026-01-13|134.33
#2026-01-14|134.44
#2026-01-15|133.85
#2026-01-16|133.82
#2026-01-19| .
#2026-01-20|134.70
#2026-01-21|134.28
#2026-01-22|134.89
#2026-01-23|135.87
#2026-01-26|136.95
#2026-01-27|137.80
#2026-01-28|137.79
#2026-01-29|137.93
#2026-01-30|137.22
#2026-02-02|136.53
#2026-02-03|136.99
#2026-02-04|136.58
#2026-02-05|135.50
#2026-02-06|136.04
#2026-02-09|136.66
#2026-02-10|136.63
#2026-02-11|136.51
#2026-02-12|136.27
#2026-02-13|136.43
#2026-02-16| .
#2026-02-17|135.39
#2026-02-18|135.34
#2026-02-19|134.44
#2026-02-20|134.98
#2026-02-23|135.06
#2026-02-24|135.30
#2026-02-25|135.51
#2026-02-26|135.03
#2026-02-27|134.55
#2026-03-02|133.90
#2026-03-03|133.28
#2026-03-04|133.67
#2026-03-05|133.14
#2026-03-06|134.00
#2026-03-09|133.95
#2026-03-10|134.56
#2026-03-11|134.01
#2026-03-12|133.48
#2026-03-13|132.39
#2026-03-16|133.01
#2026-03-17|133.43
#2026-03-18|133.21
#2026-03-19|133.56
#2026-03-20|133.02
#2026-03-23|133.85
#2026-03-24|133.81
#2026-03-25|133.70
#2026-03-26|133.48
#2026-03-27|132.97
#2026-03-30|131.90
#2026-03-31|131.84
#2026-04-01|133.29
#2026-04-02|132.37