Table Data - CBOE NASDAQ-100 BuyWrite Index
| Title | CBOE NASDAQ-100 BuyWrite Index |
|---|---|
| Series ID | NASDAQBXN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-04-09 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: BXN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-04-09 | 766.20 |
| 2021-04-12 | 765.88 |
| 2021-04-13 | 766.23 |
| 2021-04-14 | 765.27 |
| 2021-04-15 | 766.22 |
| 2021-04-16 | 764.48 |
| 2021-04-19 | 759.99 |
| 2021-04-20 | 757.00 |
| 2021-04-21 | 762.10 |
| 2021-04-22 | 756.48 |
| 2021-04-23 | 763.55 |
| 2021-04-26 | 766.17 |
| 2021-04-27 | 765.00 |
| 2021-04-28 | 763.75 |
| 2021-04-29 | 766.38 |
| 2021-04-30 | 763.45 |
| 2021-05-03 | 762.42 |
| 2021-05-04 | 751.94 |
| 2021-05-05 | 750.37 |
| 2021-05-06 | 756.44 |
| 2021-05-07 | 762.06 |
| 2021-05-10 | 743.94 |
| 2021-05-11 | 743.72 |
| 2021-05-12 | 724.63 |
| 2021-05-13 | 730.78 |
| 2021-05-14 | 746.30 |
| 2021-05-17 | 742.35 |
| 2021-05-18 | 737.06 |
| 2021-05-19 | 738.37 |
| 2021-05-20 | 752.71 |
| 2021-05-21 | 748.94 |
| 2021-05-24 | 756.35 |
| 2021-05-25 | 756.52 |
| 2021-05-26 | 758.45 |
| 2021-05-27 | 758.17 |
| 2021-05-28 | 759.62 |
| 2021-05-31 | . |
| 2021-06-01 | 759.93 |
| 2021-06-02 | 761.23 |
| 2021-06-03 | 757.81 |
| 2021-06-04 | 764.16 |
| 2021-06-07 | 765.10 |
| 2021-06-08 | 765.38 |
| 2021-06-09 | 765.11 |
| 2021-06-10 | 767.56 |
| 2021-06-11 | 768.44 |
| 2021-06-14 | 768.50 |
| 2021-06-15 | 768.24 |
| 2021-06-16 | 768.60 |
| 2021-06-17 | 768.94 |
| 2021-06-18 | 765.90 |
| 2021-06-21 | 770.07 |
| 2021-06-22 | 773.56 |
| 2021-06-23 | 774.09 |
| 2021-06-24 | 775.51 |
| 2021-06-25 | 776.24 |
| 2021-06-28 | 778.95 |
| 2021-06-29 | 779.24 |
| 2021-06-30 | 779.34 |
| 2021-07-01 | 779.89 |
| 2021-07-02 | 781.42 |
| 2021-07-05 | . |
| 2021-07-06 | 781.56 |
| 2021-07-07 | 781.62 |
| 2021-07-08 | 780.66 |
| 2021-07-09 | 782.50 |
| 2021-07-12 | 782.33 |
| 2021-07-13 | 782.41 |
| 2021-07-14 | 782.29 |
| 2021-07-15 | 782.62 |
| 2021-07-16 | 775.57 |
| 2021-07-19 | 771.12 |
| 2021-07-20 | 777.84 |
| 2021-07-21 | 781.90 |
| 2021-07-22 | 784.30 |
| 2021-07-23 | 788.12 |
| 2021-07-26 | 788.52 |
| 2021-07-27 | 784.73 |
| 2021-07-28 | 787.09 |
| 2021-07-29 | 788.58 |
| 2021-07-30 | 786.63 |
| 2021-08-02 | 787.74 |
| 2021-08-03 | 790.70 |
| 2021-08-04 | 790.98 |
| 2021-08-05 | 792.68 |
| 2021-08-06 | 792.80 |
| 2021-08-09 | 793.73 |
| 2021-08-10 | 792.91 |
| 2021-08-11 | 793.23 |
| 2021-08-12 | 794.84 |
| 2021-08-13 | 795.63 |
| 2021-08-16 | 795.69 |
| 2021-08-17 | 794.86 |
| 2021-08-18 | 793.22 |
| 2021-08-19 | 795.71 |
| 2021-08-20 | 800.28 |
| 2021-08-23 | 805.85 |
| 2021-08-24 | 806.68 |
| 2021-08-25 | 807.47 |
| 2021-08-26 | 805.19 |
| 2021-08-27 | 809.53 |
| 2021-08-30 | 811.32 |
| 2021-08-31 | 810.64 |
| 2021-09-01 | 811.09 |
| 2021-09-02 | 811.48 |
| 2021-09-03 | 811.81 |
| 2021-09-06 | . |
| 2021-09-07 | 812.58 |
| 2021-09-08 | 812.55 |
| 2021-09-09 | 812.30 |
| 2021-09-10 | 811.40 |
| 2021-09-13 | 812.66 |
| 2021-09-14 | 812.89 |
| 2021-09-15 | 814.05 |
| 2021-09-16 | 814.20 |
| 2021-09-17 | 806.25 |
| 2021-09-20 | 795.26 |
| 2021-09-21 | 796.43 |
| 2021-09-22 | 802.92 |
| 2021-09-23 | 808.65 |
| 2021-09-24 | 809.99 |
| 2021-09-27 | 806.72 |
| 2021-09-28 | 787.91 |
| 2021-09-29 | 787.62 |
| 2021-09-30 | 784.90 |
| 2021-10-01 | 790.21 |
| 2021-10-04 | 774.02 |
| 2021-10-05 | 784.90 |
| 2021-10-06 | 789.76 |
| 2021-10-07 | 796.76 |
| 2021-10-08 | 793.05 |
| 2021-10-11 | . |
| 2021-10-12 | 784.71 |
| 2021-10-13 | 790.74 |
| 2021-10-14 | 805.49 |
| 2021-10-15 | 808.62 |
| 2021-10-18 | 812.06 |
| 2021-10-19 | 814.32 |
| 2021-10-20 | 814.10 |
| 2021-10-21 | 816.14 |
| 2021-10-22 | 814.19 |
| 2021-10-25 | 817.52 |
| 2021-10-26 | 817.62 |
| 2021-10-27 | 817.63 |
| 2021-10-28 | 820.23 |
| 2021-10-29 | 821.13 |
| 2021-11-01 | 821.95 |
| 2021-11-02 | 821.98 |
| 2021-11-03 | 823.03 |
| 2021-11-04 | 823.55 |
| 2021-11-05 | 823.40 |
| 2021-11-08 | 823.72 |
| 2021-11-09 | 823.46 |
| 2021-11-10 | 822.93 |
| 2021-11-11 | 823.90 |
| 2021-11-12 | 824.28 |
| 2021-11-15 | 824.41 |
| 2021-11-16 | 824.53 |
| 2021-11-17 | 824.15 |
| 2021-11-18 | 824.56 |
| 2021-11-19 | 824.76 |
| 2021-11-22 | 819.56 |
| 2021-11-23 | 817.69 |
| 2021-11-24 | 820.34 |
| 2021-11-25 | . |
| 2021-11-26 | 807.52 |
| 2021-11-29 | 822.09 |
| 2021-11-30 | 812.30 |
| 2021-12-01 | 801.33 |
| 2021-12-02 | 807.90 |
| 2021-12-03 | 795.82 |
| 2021-12-06 | 803.09 |
| 2021-12-07 | 823.96 |
| 2021-12-08 | 826.76 |
| 2021-12-09 | 817.57 |
| 2021-12-10 | 826.35 |
| 2021-12-13 | 815.57 |
| 2021-12-14 | 807.62 |
| 2021-12-15 | 826.27 |
| 2021-12-16 | 805.05 |
| 2021-12-17 | 802.27 |
| 2021-12-20 | 797.73 |
| 2021-12-21 | 809.36 |
| 2021-12-22 | 815.22 |
| 2021-12-23 | 818.31 |
| 2021-12-24 | . |
| 2021-12-27 | 822.04 |
| 2021-12-28 | 821.15 |
| 2021-12-29 | 822.23 |
| 2021-12-30 | 821.90 |
| 2021-12-31 | 820.97 |
| 2022-01-03 | 824.38 |
| 2022-01-04 | 821.90 |
| 2022-01-05 | 809.96 |
| 2022-01-06 | 810.91 |
| 2022-01-07 | 806.50 |
| 2022-01-10 | 808.25 |
| 2022-01-11 | 816.42 |
| 2022-01-12 | 819.05 |
| 2022-01-13 | 804.20 |
| 2022-01-14 | 810.49 |
| 2022-01-17 | . |
| 2022-01-18 | 791.03 |
| 2022-01-19 | 783.12 |
| 2022-01-20 | 772.64 |
| 2022-01-21 | 755.70 |
| 2022-01-24 | 758.32 |
| 2022-01-25 | 746.43 |
| 2022-01-26 | 748.46 |
| 2022-01-27 | 742.76 |
| 2022-01-28 | 761.18 |
| 2022-01-31 | 776.62 |
| 2022-02-01 | 780.12 |
| 2022-02-02 | 783.14 |
| 2022-02-03 | 764.61 |
| 2022-02-04 | 773.25 |
| 2022-02-07 | 771.66 |
| 2022-02-08 | 778.60 |
| 2022-02-09 | 785.87 |
| 2022-02-10 | 777.33 |
| 2022-02-11 | 760.91 |
| 2022-02-14 | 762.99 |
| 2022-02-15 | 780.05 |
| 2022-02-16 | 780.75 |
| 2022-02-17 | 758.91 |
| 2022-02-18 | 750.26 |
| 2022-02-21 | . |
| 2022-02-22 | 747.56 |
| 2022-02-23 | 735.60 |
| 2022-02-24 | 752.25 |
| 2022-02-25 | 759.13 |
| 2022-02-28 | 759.93 |
| 2022-03-01 | 753.04 |
| 2022-03-02 | 761.23 |
| 2022-03-03 | 756.87 |
| 2022-03-04 | 751.91 |
| 2022-03-07 | 732.20 |
| 2022-03-08 | 730.44 |
| 2022-03-09 | 751.75 |
| 2022-03-10 | 747.38 |
| 2022-03-11 | 733.92 |
| 2022-03-14 | 720.85 |
| 2022-03-15 | 743.22 |
| 2022-03-16 | 768.15 |
| 2022-03-17 | 774.80 |
| 2022-03-18 | 791.28 |
| 2022-03-21 | 790.59 |
| 2022-03-22 | 796.08 |
| 2022-03-23 | 792.39 |
| 2022-03-24 | 798.61 |
| 2022-03-25 | 799.44 |
| 2022-03-28 | 803.10 |
| 2022-03-29 | 805.71 |
| 2022-03-30 | 804.32 |
| 2022-03-31 | 801.55 |
| 2022-04-01 | 804.80 |
| 2022-04-04 | 806.99 |
| 2022-04-05 | 804.92 |
| 2022-04-06 | 801.58 |
| 2022-04-07 | 802.85 |
| 2022-04-08 | 800.95 |
| 2022-04-11 | 791.62 |
| 2022-04-12 | 791.47 |
| 2022-04-13 | 805.26 |
| 2022-04-14 | 791.65 |
| 2022-04-15 | . |
| 2022-04-18 | 793.02 |
| 2022-04-19 | 801.78 |
| 2022-04-20 | 797.14 |
| 2022-04-21 | 787.86 |
| 2022-04-22 | 772.65 |
| 2022-04-25 | 781.60 |
| 2022-04-26 | 756.86 |
| 2022-04-27 | 757.53 |
| 2022-04-28 | 779.43 |
| 2022-04-29 | 749.78 |
| 2022-05-02 | 761.99 |
| 2022-05-03 | 763.27 |
| 2022-05-04 | 786.26 |
| 2022-05-05 | 750.80 |
| 2022-05-06 | 742.93 |
| 2022-05-09 | 713.70 |
| 2022-05-10 | 723.00 |
| 2022-05-11 | 701.04 |
| 2022-05-12 | 699.81 |
| 2022-05-13 | 725.82 |
| 2022-05-16 | 717.45 |
| 2022-05-17 | 736.02 |
| 2022-05-18 | 699.20 |
| 2022-05-19 | 696.15 |
| 2022-05-20 | 689.06 |
| 2022-05-23 | 694.77 |
| 2022-05-24 | 688.07 |
| 2022-05-25 | 693.69 |
| 2022-05-26 | 701.70 |
| 2022-05-27 | 708.16 |
| 2022-05-30 | . |
| 2022-05-31 | 707.82 |
| 2022-06-01 | 708.23 |
| 2022-06-02 | 711.60 |
| 2022-06-03 | 709.36 |
| 2022-06-06 | 711.06 |
| 2022-06-07 | 712.52 |
| 2022-06-08 | 712.37 |
| 2022-06-09 | 709.37 |
| 2022-06-10 | 701.80 |
| 2022-06-13 | 680.10 |
| 2022-06-14 | 682.54 |
| 2022-06-15 | 698.51 |
| 2022-06-16 | 673.95 |
| 2022-06-17 | 682.24 |
| 2022-06-20 | . |
| 2022-06-21 | 690.39 |
| 2022-06-22 | 690.57 |
| 2022-06-23 | 694.03 |
| 2022-06-24 | 699.33 |
| 2022-06-27 | 699.99 |
| 2022-06-28 | 695.41 |
| 2022-06-29 | 696.93 |
| 2022-06-30 | 694.49 |
| 2022-07-01 | 698.19 |
| 2022-07-04 | . |
| 2022-07-05 | 701.52 |
| 2022-07-06 | 703.05 |
| 2022-07-07 | 704.95 |
| 2022-07-08 | 705.47 |
| 2022-07-11 | 705.31 |
| 2022-07-12 | 704.58 |
| 2022-07-13 | 705.71 |
| 2022-07-14 | 705.74 |
| 2022-07-15 | 710.45 |
| 2022-07-18 | 707.31 |
| 2022-07-19 | 717.30 |
| 2022-07-20 | 720.46 |
| 2022-07-21 | 724.90 |
| 2022-07-22 | 722.21 |
| 2022-07-25 | 722.06 |
| 2022-07-26 | 716.55 |
| 2022-07-27 | 726.41 |
| 2022-07-28 | 729.46 |
| 2022-07-29 | 730.76 |
| 2022-08-01 | 731.28 |
| 2022-08-02 | 730.94 |
| 2022-08-03 | 733.41 |
| 2022-08-04 | 733.85 |
| 2022-08-05 | 734.09 |
| 2022-08-08 | 734.28 |
| 2022-08-09 | 733.75 |
| 2022-08-10 | 735.16 |
| 2022-08-11 | 734.50 |
| 2022-08-12 | 735.59 |
| 2022-08-15 | 735.26 |
| 2022-08-16 | 735.20 |
| 2022-08-17 | 735.15 |
| 2022-08-18 | 735.13 |
| 2022-08-19 | 728.93 |
| 2022-08-22 | 717.92 |
| 2022-08-23 | 718.38 |
| 2022-08-24 | 720.52 |
| 2022-08-25 | 728.60 |
| 2022-08-26 | 708.12 |
| 2022-08-29 | 703.11 |
| 2022-08-30 | 696.41 |
| 2022-08-31 | 693.01 |
| 2022-09-01 | 693.28 |
| 2022-09-02 | 684.04 |
| 2022-09-05 | . |
| 2022-09-06 | 679.42 |
| 2022-09-07 | 693.38 |
| 2022-09-08 | 696.98 |
| 2022-09-09 | 711.76 |
| 2022-09-12 | 719.72 |
| 2022-09-13 | 680.92 |
| 2022-09-14 | 686.73 |
| 2022-09-15 | 675.04 |
| 2022-09-16 | 668.42 |
| 2022-09-19 | 671.71 |
| 2022-09-20 | 668.95 |
| 2022-09-21 | 663.82 |
| 2022-09-22 | 661.10 |
| 2022-09-23 | 654.37 |
| 2022-09-26 | 651.93 |
| 2022-09-27 | 653.02 |
| 2022-09-28 | 662.48 |
| 2022-09-29 | 649.96 |
| 2022-09-30 | 642.12 |
| 2022-10-03 | 655.46 |
| 2022-10-04 | 669.53 |
| 2022-10-05 | 669.76 |
| 2022-10-06 | 666.65 |
| 2022-10-07 | 648.16 |
| 2022-10-10 | 642.91 |
| 2022-10-11 | 635.63 |
| 2022-10-12 | 635.46 |
| 2022-10-13 | 649.66 |
| 2022-10-14 | 630.83 |
| 2022-10-17 | 652.49 |
| 2022-10-18 | 657.57 |
| 2022-10-19 | 655.19 |
| 2022-10-20 | 651.91 |
| 2022-10-21 | 662.07 |
| 2022-10-24 | 665.34 |
| 2022-10-25 | 670.87 |
| 2022-10-26 | 666.97 |
| 2022-10-27 | 662.48 |
| 2022-10-28 | 671.29 |
| 2022-10-31 | 670.14 |
| 2022-11-01 | 668.06 |
| 2022-11-02 | 658.63 |
| 2022-11-03 | 651.27 |
| 2022-11-04 | 659.06 |
| 2022-11-07 | 664.34 |
| 2022-11-08 | 667.26 |
| 2022-11-09 | 658.79 |
| 2022-11-10 | 680.30 |
| 2022-11-11 | 681.49 |
| 2022-11-14 | 681.43 |
| 2022-11-15 | 682.55 |
| 2022-11-16 | 681.94 |
| 2022-11-17 | 682.65 |
| 2022-11-18 | 673.82 |
| 2022-11-21 | 671.67 |
| 2022-11-22 | 677.68 |
| 2022-11-23 | 681.20 |
| 2022-11-24 | . |
| 2022-11-25 | 679.95 |
| 2022-11-28 | 675.59 |
| 2022-11-29 | 673.23 |
| 2022-11-30 | 687.01 |
| 2022-12-01 | 687.56 |
| 2022-12-02 | 687.89 |
| 2022-12-05 | 684.14 |
| 2022-12-06 | 677.27 |
| 2022-12-07 | 675.92 |
| 2022-12-08 | 681.02 |
| 2022-12-09 | 679.62 |
| 2022-12-12 | 682.71 |
| 2022-12-13 | 690.23 |
| 2022-12-14 | 692.06 |
| 2022-12-15 | 677.44 |
| 2022-12-16 | 670.94 |
| 2022-12-19 | 666.55 |
| 2022-12-20 | 666.80 |
| 2022-12-21 | 673.25 |
| 2022-12-22 | 663.38 |
| 2022-12-23 | 665.59 |
| 2022-12-26 | . |
| 2022-12-27 | 659.30 |
| 2022-12-28 | 652.80 |
| 2022-12-29 | 665.84 |
| 2022-12-30 | 665.81 |
| 2023-01-02 | . |
| 2023-01-03 | 663.16 |
| 2023-01-04 | 666.20 |
| 2023-01-05 | 658.40 |
| 2023-01-06 | 673.18 |
| 2023-01-09 | 676.05 |
| 2023-01-10 | 680.02 |
| 2023-01-11 | 685.50 |
| 2023-01-12 | 690.48 |
| 2023-01-13 | 692.96 |
| 2023-01-16 | . |
| 2023-01-17 | 693.73 |
| 2023-01-18 | 692.96 |
| 2023-01-19 | 692.68 |
| 2023-01-20 | 705.11 |
| 2023-01-23 | 710.09 |
| 2023-01-24 | 709.64 |
| 2023-01-25 | 709.52 |
| 2023-01-26 | 712.90 |
| 2023-01-27 | 714.41 |
| 2023-01-30 | 711.37 |
| 2023-01-31 | 714.73 |
| 2023-02-01 | 717.15 |
| 2023-02-02 | 719.24 |
| 2023-02-03 | 717.13 |
| 2023-02-06 | 718.94 |
| 2023-02-07 | 719.76 |
| 2023-02-08 | 718.82 |
| 2023-02-09 | 718.92 |
| 2023-02-10 | 719.40 |
| 2023-02-13 | 720.04 |
| 2023-02-14 | 719.11 |
| 2023-02-15 | 720.64 |
| 2023-02-16 | 720.30 |
| 2023-02-17 | 718.14 |
| 2023-02-20 | . |
| 2023-02-21 | 709.42 |
| 2023-02-22 | 710.57 |
| 2023-02-23 | 715.74 |
| 2023-02-24 | 708.87 |
| 2023-02-27 | 713.13 |
| 2023-02-28 | 713.04 |
| 2023-03-01 | 709.29 |
| 2023-03-02 | 714.30 |
| 2023-03-03 | 723.42 |
| 2023-03-06 | 724.50 |
| 2023-03-07 | 720.21 |
| 2023-03-08 | 723.17 |
| 2023-03-09 | 714.76 |
| 2023-03-10 | 707.80 |
| 2023-03-13 | 712.44 |
| 2023-03-14 | 727.93 |
| 2023-03-15 | 730.31 |
| 2023-03-16 | 737.70 |
| 2023-03-17 | 732.46 |
| 2023-03-20 | 735.26 |
| 2023-03-21 | 740.88 |
| 2023-03-22 | 736.72 |
| 2023-03-23 | 740.62 |
| 2023-03-24 | 742.24 |
| 2023-03-27 | 742.22 |
| 2023-03-28 | 741.91 |
| 2023-03-29 | 747.42 |
| 2023-03-30 | 749.53 |
| 2023-03-31 | 752.53 |
| 2023-04-03 | 752.92 |
| 2023-04-04 | 753.24 |
| 2023-04-05 | 752.67 |
| 2023-04-06 | 754.37 |
| 2023-04-07 | . |
| 2023-04-10 | 755.03 |
| 2023-04-11 | 754.58 |
| 2023-04-12 | 754.38 |
| 2023-04-13 | 757.19 |
| 2023-04-14 | 757.48 |
| 2023-04-17 | 758.04 |
| 2023-04-18 | 758.05 |
| 2023-04-19 | 758.33 |
| 2023-04-20 | 758.55 |
| 2023-04-21 | 760.05 |
| 2023-04-24 | 760.07 |
| 2023-04-25 | 751.70 |
| 2023-04-26 | 755.41 |
| 2023-04-27 | 765.66 |
| 2023-04-28 | 768.27 |
| 2023-05-01 | 769.33 |
| 2023-05-02 | 766.67 |
| 2023-05-03 | 765.13 |
| 2023-05-04 | 764.29 |
| 2023-05-05 | 772.14 |
| 2023-05-08 | 773.64 |
| 2023-05-09 | 772.56 |
| 2023-05-10 | 775.29 |
| 2023-05-11 | 776.43 |
| 2023-05-12 | 776.62 |
| 2023-05-15 | 777.15 |
| 2023-05-16 | 777.37 |
| 2023-05-17 | 777.98 |
| 2023-05-18 | 777.99 |
| 2023-05-19 | 775.95 |
| 2023-05-22 | 777.43 |
| 2023-05-23 | 772.50 |
| 2023-05-24 | 770.03 |
| 2023-05-25 | 779.21 |
| 2023-05-26 | 784.96 |
| 2023-05-29 | . |
| 2023-05-30 | 786.07 |
| 2023-05-31 | 785.69 |
| 2023-06-01 | 789.11 |
| 2023-06-02 | 790.29 |
| 2023-06-05 | 790.85 |
| 2023-06-06 | 791.47 |
| 2023-06-07 | 790.30 |
| 2023-06-08 | 791.88 |
| 2023-06-09 | 791.76 |
| 2023-06-12 | 792.45 |
| 2023-06-13 | 792.98 |
| 2023-06-14 | 795.42 |
| 2023-06-15 | 796.22 |
| 2023-06-16 | 785.12 |
| 2023-06-19 | . |
| 2023-06-20 | 785.54 |
| 2023-06-21 | 780.63 |
| 2023-06-22 | 786.88 |
| 2023-06-23 | 782.50 |
| 2023-06-26 | 775.70 |
| 2023-06-27 | 785.46 |
| 2023-06-28 | 786.18 |
| 2023-06-29 | 786.13 |
| 2023-06-30 | 793.99 |
| 2023-07-03 | 795.27 |
| 2023-07-04 | . |
| 2023-07-05 | 795.89 |
| 2023-07-06 | 793.04 |
| 2023-07-07 | 792.45 |
| 2023-07-10 | 793.23 |
| 2023-07-11 | 795.73 |
| 2023-07-12 | 801.60 |
| 2023-07-13 | 805.29 |
| 2023-07-14 | 805.64 |
| 2023-07-17 | 806.84 |
| 2023-07-18 | 806.65 |
| 2023-07-19 | 807.12 |
| 2023-07-20 | 807.57 |
| 2023-07-21 | 801.83 |
| 2023-07-24 | 802.86 |
| 2023-07-25 | 805.65 |
| 2023-07-26 | 805.44 |
| 2023-07-27 | 804.88 |
| 2023-07-28 | 811.51 |
| 2023-07-31 | 811.94 |
| 2023-08-01 | 811.79 |
| 2023-08-02 | 803.60 |
| 2023-08-03 | 803.57 |
| 2023-08-04 | 802.36 |
| 2023-08-07 | 807.99 |
| 2023-08-08 | 804.17 |
| 2023-08-09 | 797.59 |
| 2023-08-10 | 799.99 |
| 2023-08-11 | 795.99 |
| 2023-08-14 | 805.05 |
| 2023-08-15 | 797.08 |
| 2023-08-16 | 788.85 |
| 2023-08-17 | 780.43 |
| 2023-08-18 | 778.53 |
| 2023-08-21 | 784.02 |
| 2023-08-22 | 783.86 |
| 2023-08-23 | 787.42 |
| 2023-08-24 | 783.06 |
| 2023-08-25 | 786.90 |
| 2023-08-28 | 789.34 |
| 2023-08-29 | 792.36 |
| 2023-08-30 | 792.90 |
| 2023-08-31 | 793.75 |
| 2023-09-01 | 794.32 |
| 2023-09-04 | . |
| 2023-09-05 | 794.37 |
| 2023-09-06 | 794.51 |
| 2023-09-07 | 794.42 |
| 2023-09-08 | 795.43 |
| 2023-09-11 | 795.93 |
| 2023-09-12 | 795.63 |
| 2023-09-13 | 796.08 |
| 2023-09-14 | 797.57 |
| 2023-09-15 | 785.68 |
| 2023-09-18 | 786.79 |
| 2023-09-19 | 786.30 |
| 2023-09-20 | 780.05 |
| 2023-09-21 | 770.19 |
| 2023-09-22 | 770.95 |
| 2023-09-25 | 774.17 |
| 2023-09-26 | 764.84 |
| 2023-09-27 | 766.71 |
| 2023-09-28 | 772.65 |
| 2023-09-29 | 773.47 |
| 2023-10-02 | 778.85 |
| 2023-10-03 | 767.18 |
| 2023-10-04 | 777.05 |
| 2023-10-05 | 775.14 |
| 2023-10-06 | 785.58 |
| 2023-10-09 | 788.93 |
| 2023-10-10 | 792.40 |
| 2023-10-11 | 796.31 |
| 2023-10-12 | 795.79 |
| 2023-10-13 | 789.85 |
| 2023-10-16 | 797.31 |
| 2023-10-17 | 796.52 |
| 2023-10-18 | 787.56 |
| 2023-10-19 | 781.30 |
| 2023-10-20 | 771.30 |
| 2023-10-23 | 773.77 |
| 2023-10-24 | 778.19 |
| 2023-10-25 | 768.69 |
| 2023-10-26 | 759.74 |
| 2023-10-27 | 763.33 |
| 2023-10-30 | 770.01 |
| 2023-10-31 | 773.67 |
| 2023-11-01 | 781.99 |
| 2023-11-02 | 787.56 |
| 2023-11-03 | 790.25 |
| 2023-11-06 | 791.21 |
| 2023-11-07 | 792.08 |
| 2023-11-08 | 792.48 |
| 2023-11-09 | 792.67 |
| 2023-11-10 | 793.72 |
| 2023-11-13 | 793.82 |
| 2023-11-14 | 794.05 |
| 2023-11-15 | 794.07 |
| 2023-11-16 | 794.52 |
| 2023-11-17 | 794.97 |
| 2023-11-20 | 799.13 |
| 2023-11-21 | 797.81 |
| 2023-11-22 | 800.30 |
| 2023-11-23 | . |
| 2023-11-24 | 800.97 |
| 2023-11-27 | 800.99 |
| 2023-11-28 | 802.44 |
| 2023-11-29 | 802.02 |
| 2023-11-30 | 801.96 |
| 2023-12-01 | 803.56 |
| 2023-12-04 | 800.84 |
| 2023-12-05 | 801.84 |
| 2023-12-06 | 800.40 |
| 2023-12-07 | 805.64 |
| 2023-12-08 | 807.58 |
| 2023-12-11 | 808.99 |
| 2023-12-12 | 810.07 |
| 2023-12-13 | 810.41 |
| 2023-12-14 | 810.25 |
| 2023-12-15 | 816.01 |
| 2023-12-18 | 818.10 |
| 2023-12-19 | 819.81 |
| 2023-12-20 | 814.16 |
| 2023-12-21 | 819.00 |
| 2023-12-22 | 819.63 |
| 2023-12-25 | . |
| 2023-12-26 | 822.15 |
| 2023-12-27 | 823.18 |
| 2023-12-28 | 823.96 |
| 2023-12-29 | 823.60 |
| 2024-01-01 | . |
| 2024-01-02 | 818.50 |
| 2024-01-03 | 813.69 |
| 2024-01-04 | 811.20 |
| 2024-01-05 | 813.00 |
| 2024-01-08 | 824.46 |
| 2024-01-09 | 825.64 |
| 2024-01-10 | 827.93 |
| 2024-01-11 | 829.23 |
| 2024-01-12 | 830.27 |
| 2024-01-15 | . |
| 2024-01-16 | 830.93 |
| 2024-01-17 | 830.64 |
| 2024-01-18 | 833.03 |
| 2024-01-19 | 839.77 |
| 2024-01-22 | 840.83 |
| 2024-01-23 | 842.54 |
| 2024-01-24 | 843.78 |
| 2024-01-25 | 844.30 |
| 2024-01-26 | 844.13 |
| 2024-01-29 | 846.39 |
| 2024-01-30 | 845.25 |
| 2024-01-31 | 840.21 |
| 2024-02-01 | 845.19 |
| 2024-02-02 | 848.99 |
| 2024-02-05 | 849.59 |
| 2024-02-06 | 849.50 |
| 2024-02-07 | 850.89 |
| 2024-02-08 | 851.32 |
| 2024-02-09 | 852.08 |
| 2024-02-12 | 851.74 |
| 2024-02-13 | 851.58 |
| 2024-02-14 | 853.10 |
| 2024-02-15 | 852.96 |
| 2024-02-16 | 847.22 |
| 2024-02-19 | . |
| 2024-02-20 | 843.80 |
| 2024-02-21 | 842.56 |
| 2024-02-22 | 855.79 |
| 2024-02-23 | 855.58 |
| 2024-02-26 | 856.44 |
| 2024-02-27 | 857.39 |
| 2024-02-28 | 856.17 |
| 2024-02-29 | 860.18 |
| 2024-03-01 | 862.47 |
| 2024-03-04 | 862.33 |
| 2024-03-05 | 858.31 |
| 2024-03-06 | 860.62 |
| 2024-03-07 | 864.19 |
| 2024-03-08 | 861.97 |
| 2024-03-11 | 862.00 |
| 2024-03-12 | 865.84 |
| 2024-03-13 | 865.52 |
| 2024-03-14 | 865.94 |
| 2024-03-15 | 864.55 |
| 2024-03-18 | 869.17 |
| 2024-03-19 | 871.00 |
| 2024-03-20 | 875.43 |
| 2024-03-21 | 877.30 |
| 2024-03-22 | 878.31 |
| 2024-03-25 | 877.82 |
| 2024-03-26 | 877.17 |
| 2024-03-27 | 879.56 |
| 2024-03-28 | 880.13 |
| 2024-03-29 | . |
| 2024-04-01 | 881.13 |
| 2024-04-02 | 878.64 |
| 2024-04-03 | 879.62 |
| 2024-04-04 | 873.82 |
| 2024-04-05 | 879.73 |
| 2024-04-08 | 880.64 |
| 2024-04-09 | 881.94 |
| 2024-04-10 | 880.51 |
| 2024-04-11 | 885.36 |
| 2024-04-12 | 881.42 |
| 2024-04-15 | 874.96 |
| 2024-04-16 | 876.74 |
| 2024-04-17 | 868.19 |
| 2024-04-18 | 863.51 |
| 2024-04-19 | 847.90 |
| 2024-04-22 | 854.54 |
| 2024-04-23 | 860.59 |
| 2024-04-24 | 862.38 |
| 2024-04-25 | 860.44 |
| 2024-04-26 | 866.79 |
| 2024-04-29 | 867.80 |
| 2024-04-30 | 862.65 |
| 2024-05-01 | 861.77 |
| 2024-05-02 | 867.49 |
| 2024-05-03 | 871.57 |
| 2024-05-06 | 873.17 |
| 2024-05-07 | 873.44 |
| 2024-05-08 | 873.84 |
| 2024-05-09 | 874.18 |
| 2024-05-10 | 874.79 |
| 2024-05-13 | 874.86 |
| 2024-05-14 | 875.27 |
| 2024-05-15 | 875.59 |
| 2024-05-16 | 875.66 |
| 2024-05-17 | 873.67 |
| 2024-05-20 | 876.54 |
| 2024-05-21 | 878.05 |
| 2024-05-22 | 877.34 |
| 2024-05-23 | 876.98 |
| 2024-05-24 | 881.11 |
| 2024-05-27 | . |
| 2024-05-28 | 881.78 |
| 2024-05-29 | 879.46 |
| 2024-05-30 | 876.01 |
| 2024-05-31 | 877.24 |
| 2024-06-03 | 878.91 |
| 2024-06-04 | 880.46 |
| 2024-06-05 | 886.36 |
| 2024-06-06 | 886.77 |
| 2024-06-07 | 887.52 |
| 2024-06-10 | 888.79 |
| 2024-06-11 | 890.08 |
| 2024-06-12 | 891.44 |
| 2024-06-13 | 892.14 |
| 2024-06-14 | 891.64 |
| 2024-06-17 | 891.91 |
| 2024-06-18 | 892.52 |
| 2024-06-19 | . |
| 2024-06-20 | 892.42 |
| 2024-06-21 | 892.45 |
| 2024-06-24 | 887.89 |
| 2024-06-25 | 893.90 |
| 2024-06-26 | 895.68 |
| 2024-06-27 | 896.90 |
| 2024-06-28 | 895.47 |
| 2024-07-01 | 899.56 |
| 2024-07-02 | 902.79 |
| 2024-07-03 | 905.36 |
| 2024-07-04 | . |
| 2024-07-05 | 907.03 |
| 2024-07-08 | 907.81 |
| 2024-07-09 | 908.08 |
| 2024-07-10 | 908.95 |
| 2024-07-11 | 907.25 |
| 2024-07-12 | 909.03 |
| 2024-07-15 | 909.48 |
| 2024-07-16 | 909.95 |
| 2024-07-17 | 906.38 |
| 2024-07-18 | 906.59 |
| 2024-07-19 | 901.10 |
| 2024-07-22 | 909.25 |
| 2024-07-23 | 908.35 |
| 2024-07-24 | 888.31 |
| 2024-07-25 | 881.14 |
| 2024-07-26 | 889.45 |
| 2024-07-29 | 890.92 |
| 2024-07-30 | 881.54 |
| 2024-07-31 | 901.68 |
| 2024-08-01 | 885.50 |
| 2024-08-02 | 867.30 |
| 2024-08-05 | 842.46 |
| 2024-08-06 | 851.66 |
| 2024-08-07 | 841.91 |
| 2024-08-08 | 867.48 |
| 2024-08-09 | 872.40 |
| 2024-08-12 | 873.98 |
| 2024-08-13 | 895.55 |
| 2024-08-14 | 896.60 |
| 2024-08-15 | 918.51 |
| 2024-08-16 | 920.25 |
| 2024-08-19 | 925.79 |
| 2024-08-20 | 924.53 |
| 2024-08-21 | 926.48 |
| 2024-08-22 | 919.51 |
| 2024-08-23 | 926.11 |
| 2024-08-26 | 922.59 |
| 2024-08-27 | 924.83 |
| 2024-08-28 | 919.22 |
| 2024-08-29 | 921.02 |
| 2024-08-30 | 928.64 |
| 2024-09-02 | . |
| 2024-09-03 | 911.41 |
| 2024-09-04 | 910.82 |
| 2024-09-05 | 911.66 |
| 2024-09-06 | 891.53 |
| 2024-09-09 | 902.97 |
| 2024-09-10 | 910.06 |
| 2024-09-11 | 925.12 |
| 2024-09-12 | 931.01 |
| 2024-09-13 | 934.77 |
| 2024-09-16 | 933.31 |
| 2024-09-17 | 933.76 |
| 2024-09-18 | 934.03 |
| 2024-09-19 | 943.04 |
| 2024-09-20 | 942.03 |
| 2024-09-23 | 944.74 |
| 2024-09-24 | 946.76 |
| 2024-09-25 | 947.50 |
| 2024-09-26 | 949.72 |
| 2024-09-27 | 948.45 |
| 2024-09-30 | 950.14 |
| 2024-10-01 | 944.74 |
| 2024-10-02 | 946.26 |
| 2024-10-03 | 946.52 |
| 2024-10-04 | 952.55 |
| 2024-10-07 | 948.43 |
| 2024-10-08 | 954.51 |
| 2024-10-09 | 956.95 |
| 2024-10-10 | 957.65 |
| 2024-10-11 | 959.21 |
| 2024-10-14 | 960.19 |
| 2024-10-15 | 959.48 |
| 2024-10-16 | 960.65 |
| 2024-10-17 | 960.96 |
| 2024-10-18 | 962.90 |
| 2024-10-21 | 963.62 |
| 2024-10-22 | 964.19 |
| 2024-10-23 | 957.02 |
| 2024-10-24 | 961.48 |
| 2024-10-25 | 963.81 |
| 2024-10-28 | 964.61 |
| 2024-10-29 | 968.06 |
| 2024-10-30 | 965.21 |
| 2024-10-31 | 953.54 |
| 2024-11-01 | 959.40 |
| 2024-11-04 | 958.11 |
| 2024-11-05 | 966.49 |
| 2024-11-06 | 980.68 |
| 2024-11-07 | 982.68 |
| 2024-11-08 | 983.67 |
| 2024-11-11 | 983.93 |
| 2024-11-12 | 983.87 |
| 2024-11-13 | 983.76 |
| 2024-11-14 | 984.43 |
| 2024-11-15 | 971.76 |
| 2024-11-18 | 976.13 |
| 2024-11-19 | 978.96 |
| 2024-11-20 | 978.13 |
| 2024-11-21 | 980.66 |
| 2024-11-22 | 983.40 |
| 2024-11-25 | 984.91 |
| 2024-11-26 | 987.25 |
| 2024-11-27 | 985.63 |
| 2024-11-28 | . |
| 2024-11-29 | 989.00 |
| 2024-12-02 | 992.03 |
| 2024-12-03 | 992.90 |
| 2024-12-04 | 994.46 |
| 2024-12-05 | 994.25 |
| 2024-12-06 | 996.00 |
| 2024-12-09 | 995.13 |
| 2024-12-10 | 995.32 |
| 2024-12-11 | 996.79 |
| 2024-12-12 | 996.78 |
| 2024-12-13 | 996.99 |
| 2024-12-16 | 997.85 |
| 2024-12-17 | 997.74 |
| 2024-12-18 | 997.57 |
| 2024-12-19 | 998.58 |
| 2024-12-20 | 1020.35 |
| 2024-12-23 | 1027.67 |
| 2024-12-24 | 1034.38 |
| 2024-12-25 | . |
| 2024-12-26 | 1033.64 |
| 2024-12-27 | 1029.62 |
| 2024-12-30 | 1024.80 |
| 2024-12-31 | 1020.73 |
| 2025-01-01 | . |
| 2025-01-02 | 1020.14 |
| 2025-01-03 | 1031.43 |
| 2025-01-06 | 1036.08 |
| 2025-01-07 | 1028.33 |
| 2025-01-08 | 1029.82 |
| 2025-01-09 | . |
| 2025-01-10 | 1020.31 |
| 2025-01-13 | 1018.80 |
| 2025-01-14 | 1018.13 |
| 2025-01-15 | 1038.37 |
| 2025-01-16 | 1035.31 |
| 2025-01-17 | 1040.48 |
| 2025-01-20 | . |
| 2025-01-21 | 1044.90 |
| 2025-01-22 | 1050.09 |
| 2025-01-23 | 1051.36 |
| 2025-01-24 | 1050.27 |
| 2025-01-27 | 1034.52 |
| 2025-01-28 | 1044.35 |
| 2025-01-29 | 1042.84 |
| 2025-01-30 | 1046.88 |
| 2025-01-31 | 1046.54 |
| 2025-02-03 | 1041.89 |
| 2025-02-04 | 1049.88 |
| 2025-02-05 | 1052.96 |
| 2025-02-06 | 1056.18 |
#2025-02-07|1051.79
#2025-02-10|1058.25
#2025-02-11|1057.83
#2025-02-12|1059.44
#2025-02-13|1063.12
#2025-02-14|1064.15
#2025-02-17| .
#2025-02-18|1065.03
#2025-02-19|1065.29
#2025-02-20|1064.66
#2025-02-21|1045.88
#2025-02-24|1037.90
#2025-02-25|1028.71
#2025-02-26|1030.64
#2025-02-27|1006.06
#2025-02-28|1021.85
#2025-03-03|1000.80
#2025-03-04| 997.59
#2025-03-05|1010.78
#2025-03-06| 983.34
#2025-03-07| 991.11
#2025-03-10| 953.47
#2025-03-11| 950.88
#2025-03-12| 961.68
#2025-03-13| 943.58
#2025-03-14| 967.25
#2025-03-17| 972.55
#2025-03-18| 956.42
#2025-03-19| 968.87
#2025-03-20| 966.10
#2025-03-21| 966.21
#2025-03-24| 975.19
#2025-03-25| 976.75
#2025-03-26| 971.10
#2025-03-27| 969.34
#2025-03-28| 956.68
#2025-03-31| 957.84
#2025-04-01| 963.06
#2025-04-02| 967.04
#2025-04-03| 929.88
#2025-04-04| 876.02
#2025-04-07| 877.67
#2025-04-08| 861.09
#2025-04-09| 955.13
#2025-04-10| 922.17
#2025-04-11| 939.65
#2025-04-14| 946.98
#2025-04-15| 949.27
#2025-04-16| 920.50
#2025-04-17| 921.80
#2025-04-18| .
#2025-04-21| 908.51
#2025-04-22| 923.88
#2025-04-23| 933.75
#2025-04-24| 941.38
#2025-04-25| 945.30
#2025-04-28| 947.13
#2025-04-29| 947.89
#2025-04-30| 949.59
#2025-05-01| 950.76
#2025-05-02| 953.39
#2025-05-05| 952.58
#2025-05-06| 952.59
#2025-05-07| 953.70
#2025-05-08| 953.71
#2025-05-09| 954.80
#2025-05-12| 955.15
#2025-05-13| 955.66
#2025-05-14| 955.37
#2025-05-15| 955.12
#2025-05-16| 952.92
#2025-05-19| 953.35
#2025-05-20| 952.24
#2025-05-21| 945.18
#2025-05-22| 946.52
#2025-05-23| 941.32
#2025-05-26| .
#2025-05-27| 956.31
#2025-05-28| 954.45
#2025-05-29| 956.42
#2025-05-30| 957.27
#2025-06-02| 960.89
#2025-06-03| 964.51
#2025-06-04| 966.34
#2025-06-05| 963.39
#2025-06-06| 968.46
#2025-06-09| 970.37
#2025-06-10| 971.65
#2025-06-11| 971.58
#2025-06-12| 972.54
#2025-06-13| 969.90
#2025-06-16| 974.21
#2025-06-17| 972.69
#2025-06-18| 975.13
#2025-06-19| .
#2025-06-20| 965.21
#2025-06-23| 970.69
#2025-06-24| 976.79
#2025-06-25| 977.28
#2025-06-26| 979.35
#2025-06-27| 981.92
#2025-06-30| 982.41
#2025-07-01| 981.85
#2025-07-02| 983.42
#2025-07-03| 985.46
#2025-07-04| .
#2025-07-07| 984.41
#2025-07-08| 986.16
#2025-07-09| 986.57
#2025-07-10| 987.90
#2025-07-11| 986.82
#2025-07-14| 987.28
#2025-07-15| 985.99
#2025-07-16| 987.90
#2025-07-17| 987.60
#2025-07-18| 981.96
#2025-07-21| 984.47
#2025-07-22| 982.95
#2025-07-23| 985.65
#2025-07-24| 987.28
#2025-07-25| 989.47
#2025-07-28| 991.89
#2025-07-29| 990.65
#2025-07-30| 991.49
#2025-07-31| 989.53
#2025-08-01| 980.04
#2025-08-04| 991.75
#2025-08-05| 988.85
#2025-08-06| 994.81
#2025-08-07| 996.08
#2025-08-08| 999.14
#2025-08-11| 998.87
#2025-08-12|1001.03
#2025-08-13|1001.01
#2025-08-14|1001.25
#2025-08-15| 994.87
#2025-08-18| 996.00
#2025-08-19| 988.71
#2025-08-20| 985.45
#2025-08-21| 982.25
#2025-08-22| 993.55
#2025-08-25| 992.26
#2025-08-26| 994.99
#2025-08-27| 995.87
#2025-08-28|1000.10
#2025-08-29| 993.59
#2025-09-01| .
#2025-09-02| 989.09
#2025-09-03| 995.19
#2025-09-04|1001.44
#2025-09-05|1002.92
#2025-09-08|1005.80
#2025-09-09|1007.94
#2025-09-10|1008.18
#2025-09-11|1011.56
#2025-09-12|1013.22
#2025-09-15|1014.74
#2025-09-16|1015.11
#2025-09-17|1015.76
#2025-09-18|1016.91
#2025-09-19|1017.90
#2025-09-22|1020.55
#2025-09-23|1016.69
#2025-09-24|1016.41
#2025-09-25|1014.65
#2025-09-26|1018.49
#2025-09-29|1021.32
#2025-09-30|1023.10
#2025-10-01|1025.49
#2025-10-02|1026.79
#2025-10-03|1026.40
#2025-10-06|1029.60
#2025-10-07|1028.49
#2025-10-08|1032.47
#2025-10-09|1031.99
#2025-10-10|1015.90
#2025-10-13|1030.91
#2025-10-14|1028.50
#2025-10-15|1032.22
#2025-10-16|1033.08
#2025-10-17|1045.37
#2025-10-20|1054.01
#2025-10-21|1054.53
#2025-10-22|1050.94
#2025-10-23|1055.61
#2025-10-24|1059.42
#2025-10-27|1063.94
#2025-10-28|1064.36
#2025-10-29|1063.32
#2025-10-30|1061.67
#2025-10-31|1064.90
#2025-11-03|1066.82
#2025-11-04|1062.01
#2025-11-05|1065.53
#2025-11-06|1060.29
#2025-11-07|1060.61
#2025-11-10|1068.94
#2025-11-11|1068.04
#2025-11-12|1069.15
#2025-11-13|1062.48
#2025-11-14|1064.58
#2025-11-17|1062.90
#2025-11-18|1058.32
#2025-11-19|1063.11
#2025-11-20|1049.59
#2025-11-21|1058.84
#2025-11-24|1071.71
#2025-11-25|1074.87
#2025-11-26|1077.42
#2025-11-27| .
#2025-11-28|1080.52
#2025-12-01|1078.93
#2025-12-02|1082.49
#2025-12-03|1082.74
#2025-12-04|1082.49
#2025-12-05|1084.87
#2025-12-08|1085.45
#2025-12-09|1085.73
#2025-12-10|1085.82
#2025-12-11|1086.94
#2025-12-12|1086.25
#2025-12-15|1086.35
#2025-12-16|1087.76
#2025-12-17|1086.38
#2025-12-18|1087.92
#2025-12-19|1097.40
#2025-12-22|1101.26
#2025-12-23|1103.74
#2025-12-24|1105.07
#2025-12-25| .
#2025-12-26|1105.97
#2025-12-29|1105.16
#2025-12-30|1104.35
#2025-12-31|1101.02
#2026-01-01| .
#2026-01-02|1101.65
#2026-01-05|1106.65
#2026-01-06|1111.02
#2026-01-07|1111.21
#2026-01-08|1110.19
#2026-01-09|1114.05
#2026-01-12|1115.07
#2026-01-13|1116.03
#2026-01-14|1114.44
#2026-01-15|1116.46
#2026-01-16|1109.27
#2026-01-19| .
#2026-01-20|1094.89
#2026-01-21|1106.08
#2026-01-22|1111.51
#2026-01-23|1113.70
#2026-01-26|1116.54
#2026-01-27|1119.85
#2026-01-28|1120.34
#2026-01-29|1120.13
#2026-01-30|1114.59
#2026-02-02|1120.45
#2026-02-03|1111.69
#2026-02-04|1098.41
#2026-02-05|1086.49
#2026-02-06|1108.07
#2026-02-09|1115.83
#2026-02-10|1112.32
#2026-02-11|1115.95
#2026-02-12|1096.74
#2026-02-13|1099.61
#2026-02-16| .
#2026-02-17|1098.77
#2026-02-18|1107.56
#2026-02-19|1103.24
#2026-02-20|1111.78
#2026-02-23|1104.72
#2026-02-24|1112.70
#2026-02-25|1120.66
#2026-02-26|1116.18
#2026-02-27|1114.87
#2026-03-02|1116.34
#2026-03-03|1109.51
#2026-03-04|1119.93
#2026-03-05|1118.84
#2026-03-06|1106.87
#2026-03-09|1118.77
#2026-03-10|1119.24
#2026-03-11|1122.02
#2026-03-12|1109.80
#2026-03-13|1106.47
#2026-03-16|1119.63
#2026-03-17|1125.62
#2026-03-18|1111.83
#2026-03-19|1108.70
#2026-03-20|1091.28
#2026-03-23|1100.61
#2026-03-24|1096.97
#2026-03-25|1101.96
#2026-03-26|1087.34
#2026-03-27|1073.73
#2026-03-30|1069.45
#2026-03-31|1097.93
#2026-04-01|1105.19
#2026-04-02|1107.48