Table Data - Cboe NASDAQ-100 Half BuyWrite V2 Index
| Title | Cboe NASDAQ-100 Half BuyWrite V2 Index |
|---|---|
| Series ID | NASDAQBXNH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-04-09 to 2025-12-26 |
| Last Updated | 2025-12-26 10:40 PM CST |
| Notes | For more information about this series, see: BXNH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-04-09 | 519.02 |
| 2021-04-12 | 518.42 |
| 2021-04-13 | 521.78 |
| 2021-04-14 | 517.93 |
| 2021-04-15 | 522.57 |
| 2021-04-16 | 522.84 |
| 2021-04-19 | 518.79 |
| 2021-04-20 | 515.93 |
| 2021-04-21 | 520.03 |
| 2021-04-22 | 514.87 |
| 2021-04-23 | 520.64 |
| 2021-04-26 | 523.12 |
| 2021-04-27 | 521.48 |
| 2021-04-28 | 519.96 |
| 2021-04-29 | 522.14 |
| 2021-04-30 | 519.11 |
| 2021-05-03 | 517.62 |
| 2021-05-04 | 509.27 |
| 2021-05-05 | 507.96 |
| 2021-05-06 | 512.12 |
| 2021-05-07 | 516.07 |
| 2021-05-10 | 503.15 |
| 2021-05-11 | 502.94 |
| 2021-05-12 | 489.91 |
| 2021-05-13 | 494.02 |
| 2021-05-14 | 504.64 |
| 2021-05-17 | 501.80 |
| 2021-05-18 | 498.21 |
| 2021-05-19 | 499.09 |
| 2021-05-20 | 508.78 |
| 2021-05-21 | 505.95 |
| 2021-05-24 | 512.81 |
| 2021-05-25 | 513.17 |
| 2021-05-26 | 514.68 |
| 2021-05-27 | 513.75 |
| 2021-05-28 | 514.79 |
| 2021-05-31 | . |
| 2021-06-01 | 514.28 |
| 2021-06-02 | 515.14 |
| 2021-06-03 | 511.24 |
| 2021-06-04 | 517.96 |
| 2021-06-07 | 518.88 |
| 2021-06-08 | 519.13 |
| 2021-06-09 | 519.12 |
| 2021-06-10 | 522.72 |
| 2021-06-11 | 523.73 |
| 2021-06-14 | 526.26 |
| 2021-06-15 | 524.31 |
| 2021-06-16 | 523.53 |
| 2021-06-17 | 526.53 |
| 2021-06-18 | 522.32 |
| 2021-06-21 | 525.40 |
| 2021-06-22 | 529.08 |
| 2021-06-23 | 529.33 |
| 2021-06-24 | 531.53 |
| 2021-06-25 | 531.39 |
| 2021-06-28 | 535.67 |
| 2021-06-29 | 536.68 |
| 2021-06-30 | 536.38 |
| 2021-07-01 | 536.66 |
| 2021-07-02 | 540.35 |
| 2021-07-05 | . |
| 2021-07-06 | 541.53 |
| 2021-07-07 | 542.00 |
| 2021-07-08 | 540.02 |
| 2021-07-09 | 542.59 |
| 2021-07-12 | 543.51 |
| 2021-07-13 | 543.47 |
| 2021-07-14 | 543.92 |
| 2021-07-15 | 542.05 |
| 2021-07-16 | 538.27 |
| 2021-07-19 | 534.29 |
| 2021-07-20 | 539.91 |
| 2021-07-21 | 543.43 |
| 2021-07-22 | 546.06 |
| 2021-07-23 | 550.56 |
| 2021-07-26 | 550.97 |
| 2021-07-27 | 546.54 |
| 2021-07-28 | 548.48 |
| 2021-07-29 | 549.56 |
| 2021-07-30 | 547.25 |
| 2021-08-02 | 547.71 |
| 2021-08-03 | 550.53 |
| 2021-08-04 | 551.04 |
| 2021-08-05 | 553.47 |
| 2021-08-06 | 552.22 |
| 2021-08-09 | 552.99 |
| 2021-08-10 | 551.23 |
| 2021-08-11 | 550.87 |
| 2021-08-12 | 552.58 |
| 2021-08-13 | 553.74 |
| 2021-08-16 | 553.86 |
| 2021-08-17 | 551.02 |
| 2021-08-18 | 547.83 |
| 2021-08-19 | 549.82 |
| 2021-08-20 | 555.20 |
| 2021-08-23 | 561.21 |
| 2021-08-24 | 562.32 |
| 2021-08-25 | 562.81 |
| 2021-08-26 | 560.35 |
| 2021-08-27 | 564.71 |
| 2021-08-30 | 568.53 |
| 2021-08-31 | 567.89 |
| 2021-09-01 | 568.60 |
| 2021-09-02 | 568.63 |
| 2021-09-03 | 569.65 |
| 2021-09-06 | . |
| 2021-09-07 | 570.33 |
| 2021-09-08 | 569.31 |
| 2021-09-09 | 568.12 |
| 2021-09-10 | 565.58 |
| 2021-09-13 | 565.89 |
| 2021-09-14 | 565.04 |
| 2021-09-15 | 567.68 |
| 2021-09-16 | 567.91 |
| 2021-09-17 | 561.18 |
| 2021-09-20 | 551.46 |
| 2021-09-21 | 552.18 |
| 2021-09-22 | 557.16 |
| 2021-09-23 | 561.73 |
| 2021-09-24 | 562.43 |
| 2021-09-27 | 559.00 |
| 2021-09-28 | 544.49 |
| 2021-09-29 | 544.08 |
| 2021-09-30 | 541.98 |
| 2021-10-01 | 545.70 |
| 2021-10-04 | 534.24 |
| 2021-10-05 | 541.75 |
| 2021-10-06 | 545.14 |
| 2021-10-07 | 549.96 |
| 2021-10-08 | 547.27 |
| 2021-10-11 | . |
| 2021-10-12 | 541.46 |
| 2021-10-13 | 545.62 |
| 2021-10-14 | 555.85 |
| 2021-10-15 | 558.63 |
| 2021-10-18 | 562.68 |
| 2021-10-19 | 565.50 |
| 2021-10-20 | 565.01 |
| 2021-10-21 | 567.59 |
| 2021-10-22 | 564.42 |
| 2021-10-25 | 568.52 |
| 2021-10-26 | 569.40 |
| 2021-10-27 | 570.13 |
| 2021-10-28 | 574.37 |
| 2021-10-29 | 576.05 |
| 2021-11-01 | 577.35 |
| 2021-11-02 | 578.62 |
| 2021-11-03 | 582.18 |
| 2021-11-04 | 586.15 |
| 2021-11-05 | 586.39 |
| 2021-11-08 | 586.06 |
| 2021-11-09 | 583.82 |
| 2021-11-10 | 579.30 |
| 2021-11-11 | 580.50 |
| 2021-11-12 | 583.77 |
| 2021-11-15 | 583.64 |
| 2021-11-16 | 585.93 |
| 2021-11-17 | 585.83 |
| 2021-11-18 | 589.11 |
| 2021-11-19 | 592.48 |
| 2021-11-22 | 587.16 |
| 2021-11-23 | 585.16 |
| 2021-11-24 | 587.22 |
| 2021-11-25 | . |
| 2021-11-26 | 576.48 |
| 2021-11-29 | 588.41 |
| 2021-11-30 | 580.18 |
| 2021-12-01 | 571.64 |
| 2021-12-02 | 576.05 |
| 2021-12-03 | 566.72 |
| 2021-12-06 | 571.73 |
| 2021-12-07 | 587.81 |
| 2021-12-08 | 590.04 |
| 2021-12-09 | 582.37 |
| 2021-12-10 | 588.78 |
| 2021-12-13 | 580.44 |
| 2021-12-14 | 574.62 |
| 2021-12-15 | 588.01 |
| 2021-12-16 | 572.79 |
| 2021-12-17 | 570.63 |
| 2021-12-20 | 565.86 |
| 2021-12-21 | 576.54 |
| 2021-12-22 | 582.14 |
| 2021-12-23 | 585.56 |
| 2021-12-24 | . |
| 2021-12-27 | 591.62 |
| 2021-12-28 | 589.86 |
| 2021-12-29 | 590.28 |
| 2021-12-30 | 589.05 |
| 2021-12-31 | 586.73 |
| 2022-01-03 | 591.25 |
| 2022-01-04 | 586.37 |
| 2022-01-05 | 572.90 |
| 2022-01-06 | 573.11 |
| 2022-01-07 | 568.40 |
| 2022-01-10 | 569.42 |
| 2022-01-11 | 576.49 |
| 2022-01-12 | 578.53 |
| 2022-01-13 | 565.83 |
| 2022-01-14 | 570.16 |
| 2022-01-17 | . |
| 2022-01-18 | 555.99 |
| 2022-01-19 | 550.24 |
| 2022-01-20 | 542.86 |
| 2022-01-21 | 529.42 |
| 2022-01-24 | 531.65 |
| 2022-01-25 | 520.85 |
| 2022-01-26 | 521.99 |
| 2022-01-27 | 516.87 |
| 2022-01-28 | 531.65 |
| 2022-01-31 | 545.81 |
| 2022-02-01 | 548.69 |
| 2022-02-02 | 551.96 |
| 2022-02-03 | 533.71 |
| 2022-02-04 | 540.36 |
| 2022-02-07 | 537.53 |
| 2022-02-08 | 543.19 |
| 2022-02-09 | 551.46 |
| 2022-02-10 | 542.00 |
| 2022-02-11 | 527.94 |
| 2022-02-14 | 528.96 |
| 2022-02-15 | 541.40 |
| 2022-02-16 | 541.38 |
| 2022-02-17 | 525.81 |
| 2022-02-18 | 519.80 |
| 2022-02-21 | . |
| 2022-02-22 | 516.26 |
| 2022-02-23 | 505.38 |
| 2022-02-24 | 519.86 |
| 2022-02-25 | 526.26 |
| 2022-02-28 | 527.44 |
| 2022-03-01 | 520.73 |
| 2022-03-02 | 528.02 |
| 2022-03-03 | 522.63 |
| 2022-03-04 | 517.22 |
| 2022-03-07 | 500.73 |
| 2022-03-08 | 499.15 |
| 2022-03-09 | 515.37 |
| 2022-03-10 | 511.05 |
| 2022-03-11 | 501.01 |
| 2022-03-14 | 491.77 |
| 2022-03-15 | 507.17 |
| 2022-03-16 | 525.06 |
| 2022-03-17 | 530.57 |
| 2022-03-18 | 540.34 |
| 2022-03-21 | 539.31 |
| 2022-03-22 | 546.45 |
| 2022-03-23 | 541.27 |
| 2022-03-24 | 549.43 |
| 2022-03-25 | 549.49 |
| 2022-03-28 | 555.16 |
| 2022-03-29 | 560.84 |
| 2022-03-30 | 557.18 |
| 2022-03-31 | 551.81 |
| 2022-04-01 | 553.34 |
| 2022-04-04 | 559.76 |
| 2022-04-05 | 552.66 |
| 2022-04-06 | 545.41 |
| 2022-04-07 | 546.46 |
| 2022-04-08 | 541.93 |
| 2022-04-11 | 532.37 |
| 2022-04-12 | 531.37 |
| 2022-04-13 | 540.99 |
| 2022-04-14 | 529.33 |
| 2022-04-15 | . |
| 2022-04-18 | 530.12 |
| 2022-04-19 | 538.79 |
| 2022-04-20 | 533.17 |
| 2022-04-21 | 524.74 |
| 2022-04-22 | 512.70 |
| 2022-04-25 | 519.06 |
| 2022-04-26 | 500.80 |
| 2022-04-27 | 500.90 |
| 2022-04-28 | 516.87 |
| 2022-04-29 | 495.48 |
| 2022-05-02 | 503.77 |
| 2022-05-03 | 504.48 |
| 2022-05-04 | 520.66 |
| 2022-05-05 | 495.78 |
| 2022-05-06 | 490.22 |
| 2022-05-09 | 470.81 |
| 2022-05-10 | 476.94 |
| 2022-05-11 | 462.39 |
| 2022-05-12 | 461.60 |
| 2022-05-13 | 478.72 |
| 2022-05-16 | 473.20 |
| 2022-05-17 | 485.52 |
| 2022-05-18 | 461.15 |
| 2022-05-19 | 459.14 |
| 2022-05-20 | 456.04 |
| 2022-05-23 | 461.80 |
| 2022-05-24 | 454.43 |
| 2022-05-25 | 459.68 |
| 2022-05-26 | 468.83 |
| 2022-05-27 | 478.89 |
| 2022-05-30 | . |
| 2022-05-31 | 478.01 |
| 2022-06-01 | 476.32 |
| 2022-06-02 | 484.21 |
| 2022-06-03 | 476.71 |
| 2022-06-06 | 478.28 |
| 2022-06-07 | 480.96 |
| 2022-06-08 | 479.01 |
| 2022-06-09 | 471.26 |
| 2022-06-10 | 460.22 |
| 2022-06-13 | 442.48 |
| 2022-06-14 | 443.77 |
| 2022-06-15 | 454.49 |
| 2022-06-16 | 437.33 |
| 2022-06-17 | 442.71 |
| 2022-06-20 | . |
| 2022-06-21 | 450.97 |
| 2022-06-22 | 450.64 |
| 2022-06-23 | 455.16 |
| 2022-06-24 | 465.03 |
| 2022-06-27 | 463.28 |
| 2022-06-28 | 454.39 |
| 2022-06-29 | 455.29 |
| 2022-06-30 | 451.42 |
| 2022-07-01 | 454.24 |
| 2022-07-04 | . |
| 2022-07-05 | 459.26 |
| 2022-07-06 | 461.21 |
| 2022-07-07 | 466.96 |
| 2022-07-08 | 467.47 |
| 2022-07-11 | 462.09 |
| 2022-07-12 | 459.54 |
| 2022-07-13 | 459.57 |
| 2022-07-14 | 460.52 |
| 2022-07-15 | 468.49 |
| 2022-07-18 | 465.36 |
| 2022-07-19 | 476.00 |
| 2022-07-20 | 480.81 |
| 2022-07-21 | 485.82 |
| 2022-07-22 | 480.51 |
| 2022-07-25 | 479.11 |
| 2022-07-26 | 472.52 |
| 2022-07-27 | 485.96 |
| 2022-07-28 | 489.28 |
| 2022-07-29 | 494.30 |
| 2022-08-01 | 494.33 |
| 2022-08-02 | 493.44 |
| 2022-08-03 | 501.24 |
| 2022-08-04 | 502.57 |
| 2022-08-05 | 500.64 |
| 2022-08-08 | 499.73 |
| 2022-08-09 | 496.56 |
| 2022-08-10 | 504.40 |
| 2022-08-11 | 502.50 |
| 2022-08-12 | 508.33 |
| 2022-08-15 | 510.24 |
| 2022-08-16 | 509.59 |
| 2022-08-17 | 506.38 |
| 2022-08-18 | 506.88 |
| 2022-08-19 | 497.27 |
| 2022-08-22 | 486.86 |
| 2022-08-23 | 486.84 |
| 2022-08-24 | 488.26 |
| 2022-08-25 | 495.28 |
| 2022-08-26 | 478.15 |
| 2022-08-29 | 474.17 |
| 2022-08-30 | 469.22 |
| 2022-08-31 | 466.76 |
| 2022-09-01 | 466.93 |
| 2022-09-02 | 460.47 |
| 2022-09-05 | . |
| 2022-09-06 | 457.26 |
| 2022-09-07 | 466.68 |
| 2022-09-08 | 469.07 |
| 2022-09-09 | 479.13 |
| 2022-09-12 | 484.69 |
| 2022-09-13 | 458.20 |
| 2022-09-14 | 462.10 |
| 2022-09-15 | 454.23 |
| 2022-09-16 | 450.76 |
| 2022-09-19 | 453.63 |
| 2022-09-20 | 450.74 |
| 2022-09-21 | 444.93 |
| 2022-09-22 | 441.39 |
| 2022-09-23 | 435.47 |
| 2022-09-26 | 433.56 |
| 2022-09-27 | 434.26 |
| 2022-09-28 | 441.69 |
| 2022-09-29 | 431.19 |
| 2022-09-30 | 424.84 |
| 2022-10-03 | 434.26 |
| 2022-10-04 | 445.81 |
| 2022-10-05 | 445.71 |
| 2022-10-06 | 442.99 |
| 2022-10-07 | 428.22 |
| 2022-10-10 | 424.31 |
| 2022-10-11 | 419.27 |
| 2022-10-12 | 419.10 |
| 2022-10-13 | 428.60 |
| 2022-10-14 | 415.76 |
| 2022-10-17 | 430.10 |
| 2022-10-18 | 433.43 |
| 2022-10-19 | 431.78 |
| 2022-10-20 | 429.60 |
| 2022-10-21 | 438.11 |
| 2022-10-24 | 441.54 |
| 2022-10-25 | 448.09 |
| 2022-10-26 | 441.59 |
| 2022-10-27 | 435.89 |
| 2022-10-28 | 445.80 |
| 2022-10-31 | 442.64 |
| 2022-11-01 | 439.65 |
| 2022-11-02 | 429.00 |
| 2022-11-03 | 422.35 |
| 2022-11-04 | 428.25 |
| 2022-11-07 | 432.33 |
| 2022-11-08 | 434.92 |
| 2022-11-09 | 427.02 |
| 2022-11-10 | 450.03 |
| 2022-11-11 | 454.62 |
| 2022-11-14 | 452.31 |
| 2022-11-15 | 456.06 |
| 2022-11-16 | 452.53 |
| 2022-11-17 | 452.87 |
| 2022-11-18 | 452.43 |
| 2022-11-21 | 449.29 |
| 2022-11-22 | 454.65 |
| 2022-11-23 | 458.07 |
| 2022-11-24 | . |
| 2022-11-25 | 456.03 |
| 2022-11-28 | 451.28 |
| 2022-11-29 | 448.84 |
| 2022-11-30 | 463.79 |
| 2022-12-01 | 464.24 |
| 2022-12-02 | 463.42 |
| 2022-12-05 | 458.10 |
| 2022-12-06 | 451.15 |
| 2022-12-07 | 449.68 |
| 2022-12-08 | 454.13 |
| 2022-12-09 | 452.21 |
| 2022-12-12 | 456.05 |
| 2022-12-13 | 461.06 |
| 2022-12-14 | 459.85 |
| 2022-12-15 | 447.21 |
| 2022-12-16 | 443.03 |
| 2022-12-19 | 438.46 |
| 2022-12-20 | 438.29 |
| 2022-12-21 | 443.66 |
| 2022-12-22 | 434.85 |
| 2022-12-23 | 436.16 |
| 2022-12-26 | . |
| 2022-12-27 | 430.85 |
| 2022-12-28 | 425.88 |
| 2022-12-29 | 435.57 |
| 2022-12-30 | 435.33 |
| 2023-01-02 | . |
| 2023-01-03 | 432.95 |
| 2023-01-04 | 435.01 |
| 2023-01-05 | 429.01 |
| 2023-01-06 | 439.80 |
| 2023-01-09 | 442.11 |
| 2023-01-10 | 445.34 |
| 2023-01-11 | 451.06 |
| 2023-01-12 | 453.83 |
| 2023-01-13 | 456.27 |
| 2023-01-16 | . |
| 2023-01-17 | 456.84 |
| 2023-01-18 | 453.64 |
| 2023-01-19 | 450.40 |
| 2023-01-20 | 461.44 |
| 2023-01-23 | 468.17 |
| 2023-01-24 | 467.50 |
| 2023-01-25 | 466.82 |
| 2023-01-26 | 472.69 |
| 2023-01-27 | 475.51 |
| 2023-01-30 | 469.41 |
| 2023-01-31 | 474.32 |
| 2023-02-01 | 480.39 |
| 2023-02-02 | 489.97 |
| 2023-02-03 | 484.65 |
| 2023-02-06 | 483.06 |
| 2023-02-07 | 488.66 |
| 2023-02-08 | 483.65 |
| 2023-02-09 | 481.40 |
| 2023-02-10 | 480.06 |
| 2023-02-13 | 484.26 |
| 2023-02-14 | 485.78 |
| 2023-02-15 | 488.32 |
| 2023-02-16 | 481.14 |
| 2023-02-17 | 477.10 |
| 2023-02-20 | . |
| 2023-02-21 | 468.41 |
| 2023-02-22 | 468.91 |
| 2023-02-23 | 472.86 |
| 2023-02-24 | 466.50 |
| 2023-02-27 | 469.63 |
| 2023-02-28 | 469.29 |
| 2023-03-01 | 466.05 |
| 2023-03-02 | 469.81 |
| 2023-03-03 | 477.62 |
| 2023-03-06 | 478.20 |
| 2023-03-07 | 473.86 |
| 2023-03-08 | 476.06 |
| 2023-03-09 | 469.03 |
| 2023-03-10 | 463.51 |
| 2023-03-13 | 466.85 |
| 2023-03-14 | 477.37 |
| 2023-03-15 | 479.16 |
| 2023-03-16 | 488.47 |
| 2023-03-17 | 485.77 |
| 2023-03-20 | 487.53 |
| 2023-03-21 | 492.93 |
| 2023-03-22 | 488.13 |
| 2023-03-23 | 492.60 |
| 2023-03-24 | 493.88 |
| 2023-03-27 | 492.02 |
| 2023-03-28 | 490.68 |
| 2023-03-29 | 497.13 |
| 2023-03-30 | 500.14 |
| 2023-03-31 | 505.43 |
| 2023-04-03 | 504.90 |
| 2023-04-04 | 504.11 |
| 2023-04-05 | 501.31 |
| 2023-04-06 | 503.75 |
| 2023-04-07 | . |
| 2023-04-10 | 503.74 |
| 2023-04-11 | 501.88 |
| 2023-04-12 | 499.53 |
| 2023-04-13 | 505.59 |
| 2023-04-14 | 505.10 |
| 2023-04-17 | 505.44 |
| 2023-04-18 | 505.53 |
| 2023-04-19 | 505.56 |
| 2023-04-20 | 503.45 |
| 2023-04-21 | 503.97 |
| 2023-04-24 | 503.37 |
| 2023-04-25 | 495.83 |
| 2023-04-26 | 498.64 |
| 2023-04-27 | 508.94 |
| 2023-04-28 | 511.48 |
| 2023-05-01 | 511.54 |
| 2023-05-02 | 508.36 |
| 2023-05-03 | 506.22 |
| 2023-05-04 | 505.03 |
| 2023-05-05 | 513.05 |
| 2023-05-08 | 514.18 |
| 2023-05-09 | 512.06 |
| 2023-05-10 | 515.84 |
| 2023-05-11 | 517.06 |
| 2023-05-12 | 516.21 |
| 2023-05-15 | 517.82 |
| 2023-05-16 | 518.14 |
| 2023-05-17 | 521.65 |
| 2023-05-18 | 527.73 |
| 2023-05-19 | 526.56 |
| 2023-05-22 | 527.95 |
| 2023-05-23 | 522.88 |
| 2023-05-24 | 520.75 |
| 2023-05-25 | 530.27 |
| 2023-05-26 | 539.13 |
| 2023-05-29 | . |
| 2023-05-30 | 540.60 |
| 2023-05-31 | 538.55 |
| 2023-06-01 | 543.34 |
| 2023-06-02 | 545.77 |
| 2023-06-05 | 546.16 |
| 2023-06-06 | 546.40 |
| 2023-06-07 | 541.10 |
| 2023-06-08 | 545.13 |
| 2023-06-09 | 545.94 |
| 2023-06-12 | 551.10 |
| 2023-06-13 | 553.53 |
| 2023-06-14 | 556.40 |
| 2023-06-15 | 559.08 |
| 2023-06-16 | 556.46 |
| 2023-06-19 | . |
| 2023-06-20 | 556.35 |
| 2023-06-21 | 550.89 |
| 2023-06-22 | 556.34 |
| 2023-06-23 | 551.99 |
| 2023-06-26 | 545.83 |
| 2023-06-27 | 554.04 |
| 2023-06-28 | 554.65 |
| 2023-06-29 | 554.18 |
| 2023-06-30 | 561.40 |
| 2023-07-03 | 562.42 |
| 2023-07-04 | . |
| 2023-07-05 | 562.58 |
| 2023-07-06 | 559.45 |
| 2023-07-07 | 558.26 |
| 2023-07-10 | 558.71 |
| 2023-07-11 | 560.95 |
| 2023-07-12 | 566.52 |
| 2023-07-13 | 572.75 |
| 2023-07-14 | 572.75 |
| 2023-07-17 | 575.93 |
| 2023-07-18 | 578.25 |
| 2023-07-19 | 578.13 |
| 2023-07-20 | 571.04 |
| 2023-07-21 | 570.12 |
| 2023-07-24 | 570.91 |
| 2023-07-25 | 574.00 |
| 2023-07-26 | 572.77 |
| 2023-07-27 | 571.94 |
| 2023-07-28 | 579.63 |
| 2023-07-31 | 579.90 |
| 2023-08-01 | 579.12 |
| 2023-08-02 | 569.76 |
| 2023-08-03 | 569.43 |
| 2023-08-04 | 567.54 |
| 2023-08-07 | 572.02 |
| 2023-08-08 | 568.15 |
| 2023-08-09 | 562.66 |
| 2023-08-10 | 564.05 |
| 2023-08-11 | 560.81 |
| 2023-08-14 | 567.33 |
| 2023-08-15 | 561.38 |
| 2023-08-16 | 555.54 |
| 2023-08-17 | 549.60 |
| 2023-08-18 | 548.56 |
| 2023-08-21 | 555.04 |
| 2023-08-22 | 554.46 |
| 2023-08-23 | 560.23 |
| 2023-08-24 | 552.45 |
| 2023-08-25 | 556.16 |
| 2023-08-28 | 559.10 |
| 2023-08-29 | 566.28 |
| 2023-08-30 | 568.12 |
| 2023-08-31 | 569.21 |
| 2023-09-01 | 569.23 |
| 2023-09-04 | . |
| 2023-09-05 | 569.57 |
| 2023-09-06 | 567.03 |
| 2023-09-07 | 564.88 |
| 2023-09-08 | 565.64 |
| 2023-09-11 | 569.25 |
| 2023-09-12 | 565.90 |
| 2023-09-13 | 567.17 |
| 2023-09-14 | 569.57 |
| 2023-09-15 | 559.92 |
| 2023-09-18 | 560.74 |
| 2023-09-19 | 559.93 |
| 2023-09-20 | 553.65 |
| 2023-09-21 | 545.04 |
| 2023-09-22 | 545.44 |
| 2023-09-25 | 547.84 |
| 2023-09-26 | 540.39 |
| 2023-09-27 | 541.69 |
| 2023-09-28 | 546.09 |
| 2023-09-29 | 546.61 |
| 2023-10-02 | 550.79 |
| 2023-10-03 | 541.67 |
| 2023-10-04 | 549.08 |
| 2023-10-05 | 547.42 |
| 2023-10-06 | 555.76 |
| 2023-10-09 | 558.32 |
| 2023-10-10 | 561.11 |
| 2023-10-11 | 564.53 |
| 2023-10-12 | 563.29 |
| 2023-10-13 | 557.67 |
| 2023-10-16 | 563.61 |
| 2023-10-17 | 562.39 |
| 2023-10-18 | 555.27 |
| 2023-10-19 | 550.69 |
| 2023-10-20 | 543.02 |
| 2023-10-23 | 544.71 |
| 2023-10-24 | 548.91 |
| 2023-10-25 | 538.73 |
| 2023-10-26 | 530.48 |
| 2023-10-27 | 533.07 |
| 2023-10-30 | 538.35 |
| 2023-10-31 | 541.02 |
| 2023-11-01 | 548.74 |
| 2023-11-02 | 555.49 |
| 2023-11-03 | 559.83 |
| 2023-11-06 | 561.23 |
| 2023-11-07 | 564.20 |
| 2023-11-08 | 564.66 |
| 2023-11-09 | 562.40 |
| 2023-11-10 | 569.26 |
| 2023-11-13 | 568.43 |
| 2023-11-14 | 574.76 |
| 2023-11-15 | 574.94 |
| 2023-11-16 | 575.85 |
| 2023-11-17 | 575.86 |
| 2023-11-20 | 580.82 |
| 2023-11-21 | 578.64 |
| 2023-11-22 | 580.79 |
| 2023-11-23 | . |
| 2023-11-24 | 580.67 |
| 2023-11-27 | 580.31 |
| 2023-11-28 | 581.72 |
| 2023-11-29 | 581.18 |
| 2023-11-30 | 580.50 |
| 2023-12-01 | 582.00 |
| 2023-12-04 | 578.12 |
| 2023-12-05 | 579.18 |
| 2023-12-06 | 577.02 |
| 2023-12-07 | 583.22 |
| 2023-12-08 | 585.06 |
| 2023-12-11 | 588.08 |
| 2023-12-12 | 590.91 |
| 2023-12-13 | 594.86 |
| 2023-12-14 | 594.88 |
| 2023-12-15 | 598.25 |
| 2023-12-18 | 600.94 |
| 2023-12-19 | 603.11 |
| 2023-12-20 | 596.38 |
| 2023-12-21 | 601.83 |
| 2023-12-22 | 602.42 |
| 2023-12-25 | . |
| 2023-12-26 | 605.17 |
| 2023-12-27 | 606.07 |
| 2023-12-28 | 606.21 |
| 2023-12-29 | 604.77 |
| 2024-01-01 | . |
| 2024-01-02 | 597.82 |
| 2024-01-03 | 592.92 |
| 2024-01-04 | 590.46 |
| 2024-01-05 | 591.54 |
| 2024-01-08 | 601.96 |
| 2024-01-09 | 602.92 |
| 2024-01-10 | 605.83 |
| 2024-01-11 | 606.80 |
| 2024-01-12 | 607.40 |
| 2024-01-15 | . |
| 2024-01-16 | 607.60 |
| 2024-01-17 | 605.78 |
| 2024-01-18 | 611.36 |
| 2024-01-19 | 621.48 |
| 2024-01-22 | 622.16 |
| 2024-01-23 | 624.13 |
| 2024-01-24 | 626.31 |
| 2024-01-25 | 626.82 |
| 2024-01-26 | 625.02 |
| 2024-01-29 | 629.03 |
| 2024-01-30 | 626.47 |
| 2024-01-31 | 618.46 |
| 2024-02-01 | 624.06 |
| 2024-02-02 | 630.87 |
| 2024-02-05 | 630.55 |
| 2024-02-06 | 629.80 |
| 2024-02-07 | 633.63 |
| 2024-02-08 | 634.32 |
| 2024-02-09 | 637.90 |
| 2024-02-12 | 636.34 |
| 2024-02-13 | 631.14 |
| 2024-02-14 | 635.53 |
| 2024-02-15 | 636.34 |
| 2024-02-16 | 631.60 |
| 2024-02-19 | . |
| 2024-02-20 | 627.82 |
| 2024-02-21 | 626.18 |
| 2024-02-22 | 640.56 |
| 2024-02-23 | 639.28 |
| 2024-02-26 | 639.51 |
| 2024-02-27 | 640.55 |
| 2024-02-28 | 638.38 |
| 2024-02-29 | 642.99 |
| 2024-03-01 | 648.52 |
| 2024-03-04 | 647.12 |
| 2024-03-05 | 639.71 |
| 2024-03-06 | 642.72 |
| 2024-03-07 | 649.13 |
| 2024-03-08 | 643.27 |
| 2024-03-11 | 642.08 |
| 2024-03-12 | 648.32 |
| 2024-03-13 | 645.49 |
| 2024-03-14 | 645.01 |
| 2024-03-15 | 637.66 |
| 2024-03-18 | 642.54 |
| 2024-03-19 | 644.06 |
| 2024-03-20 | 649.50 |
| 2024-03-21 | 651.64 |
| 2024-03-22 | 652.35 |
| 2024-03-25 | 651.04 |
| 2024-03-26 | 649.60 |
| 2024-03-27 | 651.77 |
| 2024-03-28 | 651.51 |
| 2024-03-29 | . |
| 2024-04-01 | 652.57 |
| 2024-04-02 | 648.58 |
| 2024-04-03 | 649.68 |
| 2024-04-04 | 642.47 |
| 2024-04-05 | 648.78 |
| 2024-04-08 | 648.96 |
| 2024-04-09 | 650.71 |
| 2024-04-10 | 647.32 |
| 2024-04-11 | 654.46 |
| 2024-04-12 | 647.50 |
| 2024-04-15 | 639.78 |
| 2024-04-16 | 640.55 |
| 2024-04-17 | 633.45 |
| 2024-04-18 | 629.93 |
| 2024-04-19 | 617.77 |
| 2024-04-22 | 623.34 |
| 2024-04-23 | 630.29 |
| 2024-04-24 | 631.95 |
| 2024-04-25 | 629.50 |
| 2024-04-26 | 637.07 |
| 2024-04-29 | 638.61 |
| 2024-04-30 | 630.49 |
| 2024-05-01 | 627.94 |
| 2024-05-02 | 634.09 |
| 2024-05-03 | 641.95 |
| 2024-05-06 | 646.26 |
| 2024-05-07 | 646.34 |
| 2024-05-08 | 646.37 |
| 2024-05-09 | 647.04 |
| 2024-05-10 | 648.18 |
| 2024-05-13 | 648.89 |
| 2024-05-14 | 651.33 |
| 2024-05-15 | 656.52 |
| 2024-05-16 | 655.27 |
| 2024-05-17 | 654.93 |
| 2024-05-20 | 658.28 |
| 2024-05-21 | 659.55 |
| 2024-05-22 | 659.15 |
| 2024-05-23 | 657.56 |
| 2024-05-24 | 662.39 |
| 2024-05-27 | . |
| 2024-05-28 | 663.73 |
| 2024-05-29 | 660.51 |
| 2024-05-30 | 655.72 |
| 2024-05-31 | 656.16 |
| 2024-06-03 | 657.93 |
| 2024-06-04 | 659.49 |
| 2024-06-05 | 668.46 |
| 2024-06-06 | 668.38 |
| 2024-06-07 | 668.35 |
| 2024-06-10 | 670.15 |
| 2024-06-11 | 673.05 |
| 2024-06-12 | 678.10 |
| 2024-06-13 | 680.36 |
| 2024-06-14 | 681.71 |
| 2024-06-17 | 686.15 |
| 2024-06-18 | 686.49 |
| 2024-06-19 | . |
| 2024-06-20 | 683.67 |
| 2024-06-21 | 682.38 |
| 2024-06-24 | 676.76 |
| 2024-06-25 | 683.00 |
| 2024-06-26 | 684.54 |
| 2024-06-27 | 685.67 |
| 2024-06-28 | 683.29 |
| 2024-07-01 | 687.10 |
| 2024-07-02 | 691.81 |
| 2024-07-03 | 695.87 |
| 2024-07-04 | . |
| 2024-07-05 | 700.13 |
| 2024-07-08 | 701.26 |
| 2024-07-09 | 701.60 |
| 2024-07-10 | 705.82 |
| 2024-07-11 | 697.06 |
| 2024-07-12 | 699.84 |
| 2024-07-15 | 700.98 |
| 2024-07-16 | 701.36 |
| 2024-07-17 | 689.53 |
| 2024-07-18 | 688.02 |
| 2024-07-19 | 681.89 |
| 2024-07-22 | 690.24 |
| 2024-07-23 | 688.69 |
| 2024-07-24 | 668.45 |
| 2024-07-25 | 662.20 |
| 2024-07-26 | 668.74 |
| 2024-07-29 | 669.93 |
| 2024-07-30 | 661.77 |
| 2024-07-31 | 679.33 |
| 2024-08-01 | 664.94 |
| 2024-08-02 | 650.19 |
| 2024-08-05 | 631.26 |
| 2024-08-06 | 637.93 |
| 2024-08-07 | 630.58 |
| 2024-08-08 | 649.80 |
| 2024-08-09 | 653.42 |
| 2024-08-12 | 654.57 |
| 2024-08-13 | 670.84 |
| 2024-08-14 | 671.52 |
| 2024-08-15 | 688.00 |
| 2024-08-16 | 688.85 |
| 2024-08-19 | 695.52 |
| 2024-08-20 | 694.22 |
| 2024-08-21 | 696.82 |
| 2024-08-22 | 688.30 |
| 2024-08-23 | 694.84 |
| 2024-08-26 | 689.88 |
| 2024-08-27 | 691.87 |
| 2024-08-28 | 685.67 |
| 2024-08-29 | 685.88 |
| 2024-08-30 | 693.19 |
| 2024-09-02 | . |
| 2024-09-03 | 675.82 |
| 2024-09-04 | 674.95 |
| 2024-09-05 | 675.44 |
| 2024-09-06 | 658.95 |
| 2024-09-09 | 667.48 |
| 2024-09-10 | 673.12 |
| 2024-09-11 | 685.98 |
| 2024-09-12 | 691.50 |
| 2024-09-13 | 694.57 |
| 2024-09-16 | 692.40 |
| 2024-09-17 | 692.74 |
| 2024-09-18 | 691.27 |
| 2024-09-19 | 702.57 |
| 2024-09-20 | 700.67 |
| 2024-09-23 | 702.76 |
| 2024-09-24 | 705.16 |
| 2024-09-25 | 705.93 |
| 2024-09-26 | 709.30 |
| 2024-09-27 | 706.93 |
| 2024-09-30 | 708.50 |
| 2024-10-01 | 701.37 |
| 2024-10-02 | 702.52 |
| 2024-10-03 | 702.45 |
| 2024-10-04 | 708.99 |
| 2024-10-07 | 703.29 |
| 2024-10-08 | 711.02 |
| 2024-10-09 | 714.80 |
| 2024-10-10 | 714.58 |
| 2024-10-11 | 715.70 |
| 2024-10-14 | 719.05 |
| 2024-10-15 | 713.79 |
| 2024-10-16 | 714.47 |
| 2024-10-17 | 714.18 |
| 2024-10-18 | 719.05 |
| 2024-10-21 | 719.99 |
| 2024-10-22 | 720.60 |
| 2024-10-23 | 712.28 |
| 2024-10-24 | 716.89 |
| 2024-10-25 | 719.89 |
| 2024-10-28 | 720.17 |
| 2024-10-29 | 725.02 |
| 2024-10-30 | 721.05 |
| 2024-10-31 | 707.87 |
| 2024-11-01 | 712.60 |
| 2024-11-04 | 710.89 |
| 2024-11-05 | 718.70 |
| 2024-11-06 | 733.85 |
| 2024-11-07 | 740.33 |
| 2024-11-08 | 741.03 |
| 2024-11-11 | 740.94 |
| 2024-11-12 | 740.28 |
| 2024-11-13 | 739.62 |
| 2024-11-14 | 736.94 |
| 2024-11-15 | 719.43 |
| 2024-11-18 | 723.64 |
| 2024-11-19 | 727.28 |
| 2024-11-20 | 726.66 |
| 2024-11-21 | 728.97 |
| 2024-11-22 | 730.61 |
| 2024-11-25 | 731.68 |
| 2024-11-26 | 734.64 |
| 2024-11-27 | 730.89 |
| 2024-11-28 | . |
| 2024-11-29 | 735.46 |
| 2024-12-02 | 740.74 |
| 2024-12-03 | 742.23 |
| 2024-12-04 | 747.50 |
| 2024-12-05 | 746.25 |
| 2024-12-06 | 750.46 |
| 2024-12-09 | 746.94 |
| 2024-12-10 | 745.71 |
| 2024-12-11 | 753.32 |
| 2024-12-12 | 750.66 |
| 2024-12-13 | 753.72 |
| 2024-12-16 | 759.70 |
| 2024-12-17 | 757.96 |
| 2024-12-18 | 743.76 |
| 2024-12-19 | 740.54 |
| 2024-12-20 | 748.72 |
| 2024-12-23 | 755.22 |
| 2024-12-24 | 762.90 |
| 2024-12-25 | . |
| 2024-12-26 | 762.11 |
| 2024-12-27 | 755.39 |
| 2024-12-30 | 748.74 |
| 2024-12-31 | 743.99 |
| 2025-01-01 | . |
| 2025-01-02 | 743.12 |
| 2025-01-03 | 753.50 |
| 2025-01-06 | 759.35 |
| 2025-01-07 | 749.66 |
| 2025-01-08 | 750.37 |
| 2025-01-09 | . |
| 2025-01-10 | 740.99 |
| 2025-01-13 | 739.33 |
| 2025-01-14 | 738.60 |
| 2025-01-15 | 754.49 |
| 2025-01-16 | 750.36 |
| 2025-01-17 | 762.99 |
| 2025-01-20 | . |
| 2025-01-21 | 766.85 |
| 2025-01-22 | 773.88 |
| 2025-01-23 | 775.21 |
| 2025-01-24 | 772.53 |
| 2025-01-27 | 755.18 |
| 2025-01-28 | 764.79 |
| 2025-01-29 | 763.31 |
| 2025-01-30 | 766.52 |
| 2025-01-31 | 765.89 |
| 2025-02-03 | 760.95 |
| 2025-02-04 | 768.70 |
| 2025-02-05 | 771.45 |
| 2025-02-06 | 774.71 |
#2025-02-07|768.05
#2025-02-10|775.22
#2025-02-11|773.94
#2025-02-12|774.99
#2025-02-13|781.93
#2025-02-14|783.86
#2025-02-17| .
#2025-02-18|785.08
#2025-02-19|785.38
#2025-02-20|784.20
#2025-02-21|769.75
#2025-02-24|762.16
#2025-02-25|754.05
#2025-02-26|755.58
#2025-02-27|736.17
#2025-02-28|747.96
#2025-03-03|732.04
#2025-03-04|729.57
#2025-03-05|739.35
#2025-03-06|719.02
#2025-03-07|724.60
#2025-03-10|697.04
#2025-03-11|695.13
#2025-03-12|703.01
#2025-03-13|689.76
#2025-03-14|707.07
#2025-03-17|710.93
#2025-03-18|699.14
#2025-03-19|708.24
#2025-03-20|706.21
#2025-03-21|707.64
#2025-03-24|718.63
#2025-03-25|721.15
#2025-03-26|712.37
#2025-03-27|709.58
#2025-03-28|695.62
#2025-03-31|696.00
#2025-04-01|700.76
#2025-04-02|704.87
#2025-04-03|672.22
#2025-04-04|632.36
#2025-04-07|633.56
#2025-04-08|621.39
#2025-04-09|692.68
#2025-04-10|666.22
#2025-04-11|678.82
#2025-04-14|683.40
#2025-04-15|684.84
#2025-04-16|664.04
#2025-04-17|664.49
#2025-04-18| .
#2025-04-21|651.45
#2025-04-22|665.57
#2025-04-23|676.79
#2025-04-24|689.15
#2025-04-25|694.59
#2025-04-28|695.14
#2025-04-29|697.59
#2025-04-30|698.70
#2025-05-01|703.12
#2025-05-02|709.92
#2025-05-05|707.14
#2025-05-06|703.87
#2025-05-07|705.68
#2025-05-08|709.32
#2025-05-09|709.67
#2025-05-12|724.82
#2025-05-13|731.12
#2025-05-14|733.27
#2025-05-15|733.93
#2025-05-16|736.51
#2025-05-19|737.01
#2025-05-20|735.20
#2025-05-21|727.51
#2025-05-22|728.59
#2025-05-23|723.19
#2025-05-26| .
#2025-05-27|737.61
#2025-05-28|735.21
#2025-05-29|736.76
#2025-05-30|736.72
#2025-06-02|740.73
#2025-06-03|745.09
#2025-06-04|746.85
#2025-06-05|742.71
#2025-06-06|748.42
#2025-06-09|749.80
#2025-06-10|752.81
#2025-06-11|751.37
#2025-06-12|752.65
#2025-06-13|746.77
#2025-06-16|753.77
#2025-06-17|749.38
#2025-06-18|749.57
#2025-06-19| .
#2025-06-20|746.81
#2025-06-23|752.92
#2025-06-24|761.09
#2025-06-25|762.11
#2025-06-26|766.56
#2025-06-27|769.07
#2025-06-30|771.80
#2025-07-01|768.08
#2025-07-02|771.56
#2025-07-03|776.32
#2025-07-04| .
#2025-07-07|772.75
#2025-07-08|773.71
#2025-07-09|776.71
#2025-07-10|776.60
#2025-07-11|775.34
#2025-07-14|776.83
#2025-07-15|776.84
#2025-07-16|777.98
#2025-07-17|780.74
#2025-07-18|780.30
#2025-07-21|783.25
#2025-07-22|780.66
#2025-07-23|783.41
#2025-07-24|785.03
#2025-07-25|786.79
#2025-07-28|789.18
#2025-07-29|787.88
#2025-07-30|788.84
#2025-07-31|785.93
#2025-08-01|774.44
#2025-08-04|786.31
#2025-08-05|782.27
#2025-08-06|789.68
#2025-08-07|791.45
#2025-08-08|796.46
#2025-08-11|794.95
#2025-08-12|801.14
#2025-08-13|801.30
#2025-08-14|801.04
#2025-08-15|796.88
#2025-08-18|797.38
#2025-08-19|788.91
#2025-08-20|785.32
#2025-08-21|782.30
#2025-08-22|792.86
#2025-08-25|791.11
#2025-08-26|793.89
#2025-08-27|794.93
#2025-08-28|798.94
#2025-08-29|791.51
#2025-09-01| .
#2025-09-02|786.60
#2025-09-03|792.14
#2025-09-04|798.37
#2025-09-05|799.33
#2025-09-08|802.36
#2025-09-09|804.53
#2025-09-10|804.79
#2025-09-11|808.56
#2025-09-12|810.92
#2025-09-15|814.98
#2025-09-16|814.80
#2025-09-17|814.20
#2025-09-18|817.94
#2025-09-19|823.11
#2025-09-22|826.49
#2025-09-23|821.89
#2025-09-24|820.50
#2025-09-25|817.99
#2025-09-26|821.34
#2025-09-29|824.29
#2025-09-30|826.17
#2025-10-01|829.20
#2025-10-02|831.27
#2025-10-03|829.34
#2025-10-06|833.89
#2025-10-07|831.10
#2025-10-08|837.70
#2025-10-09|836.87
#2025-10-10|815.63
#2025-10-13|830.56
#2025-10-14|826.71
#2025-10-15|831.00
#2025-10-16|830.44
#2025-10-17|835.54
#2025-10-20|844.47
#2025-10-21|844.44
#2025-10-22|838.78
#2025-10-23|844.35
#2025-10-24|850.31
#2025-10-27|860.03
#2025-10-28|863.46
#2025-10-29|864.90
#2025-10-30|857.66
#2025-10-31|861.08
#2025-11-03|863.80
#2025-11-04|852.72
#2025-11-05|857.26
#2025-11-06|846.80
#2025-11-07|845.73
#2025-11-10|858.52
#2025-11-11|856.82
#2025-11-12|856.98
#2025-11-13|845.40
#2025-11-14|846.53
#2025-11-17|842.31
#2025-11-18|835.43
#2025-11-19|839.67
#2025-11-20|823.83
#2025-11-21|830.44
#2025-11-24|846.47
#2025-11-25|850.21
#2025-11-26|855.04
#2025-11-27| .
#2025-11-28|859.70
#2025-12-01|857.48
#2025-12-02|862.57
#2025-12-03|863.58
#2025-12-04|863.08
#2025-12-05|865.97
#2025-12-08|865.10
#2025-12-09|865.93
#2025-12-10|867.85
#2025-12-11|866.72
#2025-12-12|857.91
#2025-12-15|855.72
#2025-12-16|857.41
#2025-12-17|848.40
#2025-12-18|855.02
#2025-12-19|866.26
#2025-12-22|869.79
#2025-12-23|872.94
#2025-12-24|874.64
#2025-12-25| .
#2025-12-26|874.79