Table Data - CBOE NASDAQ-100 BuyWrite V2 Index
| Title | CBOE NASDAQ-100 BuyWrite V2 Index |
|---|---|
| Series ID | NASDAQBXNT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-04-09 to 2026-04-01 |
| Last Updated | 2026-04-01 10:43 PM CDT |
| Notes | For more information about this series, see: BXNT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-04-09 | 840.25 |
| 2021-04-12 | 839.90 |
| 2021-04-13 | 840.28 |
| 2021-04-14 | 839.22 |
| 2021-04-15 | 840.29 |
| 2021-04-16 | 840.23 |
| 2021-04-19 | 835.29 |
| 2021-04-20 | 832.00 |
| 2021-04-21 | 837.61 |
| 2021-04-22 | 831.44 |
| 2021-04-23 | 839.21 |
| 2021-04-26 | 842.09 |
| 2021-04-27 | 840.80 |
| 2021-04-28 | 839.42 |
| 2021-04-29 | 842.32 |
| 2021-04-30 | 839.10 |
| 2021-05-03 | 837.97 |
| 2021-05-04 | 826.46 |
| 2021-05-05 | 824.73 |
| 2021-05-06 | 831.39 |
| 2021-05-07 | 837.57 |
| 2021-05-10 | 817.65 |
| 2021-05-11 | 817.42 |
| 2021-05-12 | 796.43 |
| 2021-05-13 | 803.19 |
| 2021-05-14 | 820.25 |
| 2021-05-17 | 815.90 |
| 2021-05-18 | 810.08 |
| 2021-05-19 | 811.52 |
| 2021-05-20 | 827.28 |
| 2021-05-21 | 823.14 |
| 2021-05-24 | 831.28 |
| 2021-05-25 | 831.47 |
| 2021-05-26 | 833.59 |
| 2021-05-27 | 833.28 |
| 2021-05-28 | 834.88 |
| 2021-05-31 | . |
| 2021-06-01 | 835.22 |
| 2021-06-02 | 836.65 |
| 2021-06-03 | 832.89 |
| 2021-06-04 | 839.86 |
| 2021-06-07 | 840.89 |
| 2021-06-08 | 841.20 |
| 2021-06-09 | 840.90 |
| 2021-06-10 | 843.59 |
| 2021-06-11 | 844.56 |
| 2021-06-14 | 844.63 |
| 2021-06-15 | 844.34 |
| 2021-06-16 | 844.74 |
| 2021-06-17 | 843.30 |
| 2021-06-18 | 836.59 |
| 2021-06-21 | 841.14 |
| 2021-06-22 | 844.96 |
| 2021-06-23 | 845.54 |
| 2021-06-24 | 847.09 |
| 2021-06-25 | 847.89 |
| 2021-06-28 | 850.84 |
| 2021-06-29 | 851.17 |
| 2021-06-30 | 851.28 |
| 2021-07-01 | 851.87 |
| 2021-07-02 | 853.54 |
| 2021-07-05 | . |
| 2021-07-06 | 853.69 |
| 2021-07-07 | 853.76 |
| 2021-07-08 | 852.71 |
| 2021-07-09 | 854.73 |
| 2021-07-12 | 854.54 |
| 2021-07-13 | 854.63 |
| 2021-07-14 | 854.49 |
| 2021-07-15 | 854.87 |
| 2021-07-16 | 849.50 |
| 2021-07-19 | 844.62 |
| 2021-07-20 | 851.98 |
| 2021-07-21 | 856.43 |
| 2021-07-22 | 859.06 |
| 2021-07-23 | 863.24 |
| 2021-07-26 | 863.68 |
| 2021-07-27 | 859.53 |
| 2021-07-28 | 862.11 |
| 2021-07-29 | 863.75 |
| 2021-07-30 | 861.61 |
| 2021-08-02 | 862.82 |
| 2021-08-03 | 866.07 |
| 2021-08-04 | 866.37 |
| 2021-08-05 | 868.24 |
| 2021-08-06 | 868.37 |
| 2021-08-09 | 869.39 |
| 2021-08-10 | 868.49 |
| 2021-08-11 | 868.85 |
| 2021-08-12 | 870.60 |
| 2021-08-13 | 871.47 |
| 2021-08-16 | 871.53 |
| 2021-08-17 | 870.63 |
| 2021-08-18 | 868.83 |
| 2021-08-19 | 870.66 |
| 2021-08-20 | 878.44 |
| 2021-08-23 | 884.56 |
| 2021-08-24 | 885.46 |
| 2021-08-25 | 886.33 |
| 2021-08-26 | 883.83 |
| 2021-08-27 | 888.60 |
| 2021-08-30 | 890.56 |
| 2021-08-31 | 889.82 |
| 2021-09-01 | 890.31 |
| 2021-09-02 | 890.73 |
| 2021-09-03 | 891.10 |
| 2021-09-06 | . |
| 2021-09-07 | 891.94 |
| 2021-09-08 | 891.92 |
| 2021-09-09 | 891.64 |
| 2021-09-10 | 890.65 |
| 2021-09-13 | 892.03 |
| 2021-09-14 | 892.28 |
| 2021-09-15 | 893.56 |
| 2021-09-16 | 893.57 |
| 2021-09-17 | 882.89 |
| 2021-09-20 | 870.86 |
| 2021-09-21 | 872.14 |
| 2021-09-22 | 879.25 |
| 2021-09-23 | 885.52 |
| 2021-09-24 | 886.99 |
| 2021-09-27 | 883.40 |
| 2021-09-28 | 862.81 |
| 2021-09-29 | 862.49 |
| 2021-09-30 | 859.51 |
| 2021-10-01 | 865.33 |
| 2021-10-04 | 847.59 |
| 2021-10-05 | 859.52 |
| 2021-10-06 | 864.84 |
| 2021-10-07 | 872.50 |
| 2021-10-08 | 868.44 |
| 2021-10-11 | . |
| 2021-10-12 | 859.30 |
| 2021-10-13 | 865.91 |
| 2021-10-14 | 882.10 |
| 2021-10-15 | 885.37 |
| 2021-10-18 | 889.14 |
| 2021-10-19 | 891.61 |
| 2021-10-20 | 891.37 |
| 2021-10-21 | 893.60 |
| 2021-10-22 | 891.47 |
| 2021-10-25 | 895.11 |
| 2021-10-26 | 895.22 |
| 2021-10-27 | 895.23 |
| 2021-10-28 | 898.08 |
| 2021-10-29 | 899.07 |
| 2021-11-01 | 899.96 |
| 2021-11-02 | 900.00 |
| 2021-11-03 | 901.15 |
| 2021-11-04 | 901.71 |
| 2021-11-05 | 901.55 |
| 2021-11-08 | 901.90 |
| 2021-11-09 | 901.62 |
| 2021-11-10 | 901.04 |
| 2021-11-11 | 902.11 |
| 2021-11-12 | 902.52 |
| 2021-11-15 | 902.66 |
| 2021-11-16 | 902.79 |
| 2021-11-17 | 902.37 |
| 2021-11-18 | 902.42 |
| 2021-11-19 | 907.83 |
| 2021-11-22 | 902.10 |
| 2021-11-23 | 900.04 |
| 2021-11-24 | 902.96 |
| 2021-11-25 | . |
| 2021-11-26 | 888.85 |
| 2021-11-29 | 904.89 |
| 2021-11-30 | 894.12 |
| 2021-12-01 | 882.04 |
| 2021-12-02 | 889.27 |
| 2021-12-03 | 875.98 |
| 2021-12-06 | 883.98 |
| 2021-12-07 | 906.95 |
| 2021-12-08 | 910.02 |
| 2021-12-09 | 899.92 |
| 2021-12-10 | 909.57 |
| 2021-12-13 | 897.71 |
| 2021-12-14 | 888.96 |
| 2021-12-15 | 909.48 |
| 2021-12-16 | 886.17 |
| 2021-12-17 | 882.97 |
| 2021-12-20 | 877.97 |
| 2021-12-21 | 890.78 |
| 2021-12-22 | 897.22 |
| 2021-12-23 | 900.62 |
| 2021-12-24 | . |
| 2021-12-27 | 904.73 |
| 2021-12-28 | 903.75 |
| 2021-12-29 | 904.94 |
| 2021-12-30 | 904.58 |
| 2021-12-31 | 903.55 |
| 2022-01-03 | 907.30 |
| 2022-01-04 | 904.57 |
| 2022-01-05 | 891.44 |
| 2022-01-06 | 892.48 |
| 2022-01-07 | 887.62 |
| 2022-01-10 | 889.55 |
| 2022-01-11 | 898.54 |
| 2022-01-12 | 901.44 |
| 2022-01-13 | 885.10 |
| 2022-01-14 | 892.02 |
| 2022-01-17 | . |
| 2022-01-18 | 870.59 |
| 2022-01-19 | 861.90 |
| 2022-01-20 | 850.34 |
| 2022-01-21 | 831.67 |
| 2022-01-24 | 834.54 |
| 2022-01-25 | 821.46 |
| 2022-01-26 | 823.69 |
| 2022-01-27 | 817.42 |
| 2022-01-28 | 837.70 |
| 2022-01-31 | 854.68 |
| 2022-02-01 | 858.54 |
| 2022-02-02 | 861.86 |
| 2022-02-03 | 841.46 |
| 2022-02-04 | 850.98 |
| 2022-02-07 | 849.22 |
| 2022-02-08 | 856.86 |
| 2022-02-09 | 864.86 |
| 2022-02-10 | 855.46 |
| 2022-02-11 | 837.40 |
| 2022-02-14 | 839.68 |
| 2022-02-15 | 858.46 |
| 2022-02-16 | 859.23 |
| 2022-02-17 | 835.17 |
| 2022-02-18 | 825.62 |
| 2022-02-21 | . |
| 2022-02-22 | 822.65 |
| 2022-02-23 | 809.49 |
| 2022-02-24 | 827.81 |
| 2022-02-25 | 835.39 |
| 2022-02-28 | 836.26 |
| 2022-03-01 | 828.68 |
| 2022-03-02 | 837.69 |
| 2022-03-03 | 832.90 |
| 2022-03-04 | 827.44 |
| 2022-03-07 | 805.75 |
| 2022-03-08 | 803.81 |
| 2022-03-09 | 827.25 |
| 2022-03-10 | 822.46 |
| 2022-03-11 | 807.64 |
| 2022-03-14 | 793.26 |
| 2022-03-15 | 817.87 |
| 2022-03-16 | 845.31 |
| 2022-03-17 | 853.22 |
| 2022-03-18 | 866.36 |
| 2022-03-21 | 865.61 |
| 2022-03-22 | 871.62 |
| 2022-03-23 | 867.58 |
| 2022-03-24 | 874.39 |
| 2022-03-25 | 875.30 |
| 2022-03-28 | 879.31 |
| 2022-03-29 | 882.16 |
| 2022-03-30 | 880.64 |
| 2022-03-31 | 877.61 |
| 2022-04-01 | 881.17 |
| 2022-04-04 | 883.57 |
| 2022-04-05 | 881.30 |
| 2022-04-06 | 877.65 |
| 2022-04-07 | 879.03 |
| 2022-04-08 | 876.96 |
| 2022-04-11 | 866.73 |
| 2022-04-12 | 866.57 |
| 2022-04-13 | 880.69 |
| 2022-04-14 | 862.84 |
| 2022-04-15 | . |
| 2022-04-18 | 864.33 |
| 2022-04-19 | 873.88 |
| 2022-04-20 | 868.82 |
| 2022-04-21 | 858.71 |
| 2022-04-22 | 842.13 |
| 2022-04-25 | 851.88 |
| 2022-04-26 | 824.91 |
| 2022-04-27 | 825.65 |
| 2022-04-28 | 849.52 |
| 2022-04-29 | 817.20 |
| 2022-05-02 | 830.50 |
| 2022-05-03 | 831.90 |
| 2022-05-04 | 856.96 |
| 2022-05-05 | 818.32 |
| 2022-05-06 | 809.74 |
| 2022-05-09 | 777.88 |
| 2022-05-10 | 788.02 |
| 2022-05-11 | 764.08 |
| 2022-05-12 | 762.74 |
| 2022-05-13 | 791.09 |
| 2022-05-16 | 781.97 |
| 2022-05-17 | 802.20 |
| 2022-05-18 | 762.08 |
| 2022-05-19 | 758.73 |
| 2022-05-20 | 750.99 |
| 2022-05-23 | 757.22 |
| 2022-05-24 | 749.91 |
| 2022-05-25 | 756.04 |
| 2022-05-26 | 764.77 |
| 2022-05-27 | 771.81 |
| 2022-05-30 | . |
| 2022-05-31 | 771.44 |
| 2022-06-01 | 771.88 |
| 2022-06-02 | 775.56 |
| 2022-06-03 | 773.12 |
| 2022-06-06 | 774.98 |
| 2022-06-07 | 776.56 |
| 2022-06-08 | 776.40 |
| 2022-06-09 | 773.13 |
| 2022-06-10 | 764.88 |
| 2022-06-13 | 741.23 |
| 2022-06-14 | 743.89 |
| 2022-06-15 | 761.30 |
| 2022-06-16 | 734.42 |
| 2022-06-17 | 743.35 |
| 2022-06-20 | . |
| 2022-06-21 | 752.23 |
| 2022-06-22 | 752.43 |
| 2022-06-23 | 756.20 |
| 2022-06-24 | 761.97 |
| 2022-06-27 | 762.69 |
| 2022-06-28 | 757.70 |
| 2022-06-29 | 759.36 |
| 2022-06-30 | 756.70 |
| 2022-07-01 | 760.73 |
| 2022-07-04 | . |
| 2022-07-05 | 764.37 |
| 2022-07-06 | 766.03 |
| 2022-07-07 | 768.10 |
| 2022-07-08 | 768.66 |
| 2022-07-11 | 768.49 |
| 2022-07-12 | 767.70 |
| 2022-07-13 | 768.93 |
| 2022-07-14 | 769.47 |
| 2022-07-15 | 781.98 |
| 2022-07-18 | 778.51 |
| 2022-07-19 | 789.52 |
| 2022-07-20 | 792.99 |
| 2022-07-21 | 797.87 |
| 2022-07-22 | 794.92 |
| 2022-07-25 | 794.75 |
| 2022-07-26 | 788.69 |
| 2022-07-27 | 799.53 |
| 2022-07-28 | 802.90 |
| 2022-07-29 | 804.32 |
| 2022-08-01 | 804.90 |
| 2022-08-02 | 804.53 |
| 2022-08-03 | 807.24 |
| 2022-08-04 | 807.73 |
| 2022-08-05 | 807.99 |
| 2022-08-08 | 808.20 |
| 2022-08-09 | 807.62 |
| 2022-08-10 | 809.17 |
| 2022-08-11 | 808.45 |
| 2022-08-12 | 809.64 |
| 2022-08-15 | 809.28 |
| 2022-08-16 | 809.22 |
| 2022-08-17 | 809.16 |
| 2022-08-18 | 808.42 |
| 2022-08-19 | 793.52 |
| 2022-08-22 | 781.54 |
| 2022-08-23 | 782.03 |
| 2022-08-24 | 784.36 |
| 2022-08-25 | 793.17 |
| 2022-08-26 | 770.87 |
| 2022-08-29 | 765.41 |
| 2022-08-30 | 758.12 |
| 2022-08-31 | 754.42 |
| 2022-09-01 | 754.72 |
| 2022-09-02 | 744.65 |
| 2022-09-05 | . |
| 2022-09-06 | 739.63 |
| 2022-09-07 | 754.83 |
| 2022-09-08 | 758.74 |
| 2022-09-09 | 774.83 |
| 2022-09-12 | 783.50 |
| 2022-09-13 | 741.26 |
| 2022-09-14 | 747.59 |
| 2022-09-15 | 734.84 |
| 2022-09-16 | 727.63 |
| 2022-09-19 | 731.21 |
| 2022-09-20 | 728.20 |
| 2022-09-21 | 722.62 |
| 2022-09-22 | 719.66 |
| 2022-09-23 | 712.34 |
| 2022-09-26 | 709.68 |
| 2022-09-27 | 710.86 |
| 2022-09-28 | 721.17 |
| 2022-09-29 | 707.53 |
| 2022-09-30 | 699.01 |
| 2022-10-03 | 713.52 |
| 2022-10-04 | 728.83 |
| 2022-10-05 | 729.09 |
| 2022-10-06 | 725.70 |
| 2022-10-07 | 705.58 |
| 2022-10-10 | 699.86 |
| 2022-10-11 | 691.93 |
| 2022-10-12 | 691.75 |
| 2022-10-13 | 707.21 |
| 2022-10-14 | 686.71 |
| 2022-10-17 | 710.28 |
| 2022-10-18 | 715.82 |
| 2022-10-19 | 713.23 |
| 2022-10-20 | 709.65 |
| 2022-10-21 | 720.70 |
| 2022-10-24 | 724.26 |
| 2022-10-25 | 730.28 |
| 2022-10-26 | 726.04 |
| 2022-10-27 | 721.15 |
| 2022-10-28 | 730.74 |
| 2022-10-31 | 729.48 |
| 2022-11-01 | 727.23 |
| 2022-11-02 | 716.96 |
| 2022-11-03 | 708.94 |
| 2022-11-04 | 717.42 |
| 2022-11-07 | 723.18 |
| 2022-11-08 | 726.35 |
| 2022-11-09 | 717.13 |
| 2022-11-10 | 740.54 |
| 2022-11-11 | 741.84 |
| 2022-11-14 | 741.77 |
| 2022-11-15 | 742.99 |
| 2022-11-16 | 742.33 |
| 2022-11-17 | 744.98 |
| 2022-11-18 | 743.48 |
| 2022-11-21 | 741.11 |
| 2022-11-22 | 747.74 |
| 2022-11-23 | 751.62 |
| 2022-11-24 | . |
| 2022-11-25 | 750.24 |
| 2022-11-28 | 745.44 |
| 2022-11-29 | 742.83 |
| 2022-11-30 | 758.03 |
| 2022-12-01 | 758.64 |
| 2022-12-02 | 759.00 |
| 2022-12-05 | 754.87 |
| 2022-12-06 | 747.28 |
| 2022-12-07 | 745.79 |
| 2022-12-08 | 751.43 |
| 2022-12-09 | 749.88 |
| 2022-12-12 | 753.29 |
| 2022-12-13 | 761.58 |
| 2022-12-14 | 763.60 |
| 2022-12-15 | 747.43 |
| 2022-12-16 | 740.14 |
| 2022-12-19 | 735.30 |
| 2022-12-20 | 735.57 |
| 2022-12-21 | 742.68 |
| 2022-12-22 | 731.80 |
| 2022-12-23 | 734.23 |
| 2022-12-26 | . |
| 2022-12-27 | 727.29 |
| 2022-12-28 | 720.13 |
| 2022-12-29 | 734.51 |
| 2022-12-30 | 734.48 |
| 2023-01-02 | . |
| 2023-01-03 | 731.55 |
| 2023-01-04 | 734.90 |
| 2023-01-05 | 726.30 |
| 2023-01-06 | 742.60 |
| 2023-01-09 | 745.78 |
| 2023-01-10 | 750.15 |
| 2023-01-11 | 756.19 |
| 2023-01-12 | 761.69 |
| 2023-01-13 | 764.42 |
| 2023-01-16 | . |
| 2023-01-17 | 765.28 |
| 2023-01-18 | 764.43 |
| 2023-01-19 | 761.20 |
| 2023-01-20 | 776.65 |
| 2023-01-23 | 782.13 |
| 2023-01-24 | 781.64 |
| 2023-01-25 | 781.51 |
| 2023-01-26 | 785.23 |
| 2023-01-27 | 786.89 |
| 2023-01-30 | 783.54 |
| 2023-01-31 | 787.24 |
| 2023-02-01 | 789.91 |
| 2023-02-02 | 792.21 |
| 2023-02-03 | 789.88 |
| 2023-02-06 | 791.88 |
| 2023-02-07 | 792.78 |
| 2023-02-08 | 791.75 |
| 2023-02-09 | 791.86 |
| 2023-02-10 | 792.39 |
| 2023-02-13 | 793.09 |
| 2023-02-14 | 792.07 |
| 2023-02-15 | 793.75 |
| 2023-02-16 | 786.17 |
| 2023-02-17 | 778.22 |
| 2023-02-20 | . |
| 2023-02-21 | 768.77 |
| 2023-02-22 | 770.02 |
| 2023-02-23 | 775.62 |
| 2023-02-24 | 768.18 |
| 2023-02-27 | 772.79 |
| 2023-02-28 | 772.70 |
| 2023-03-01 | 768.64 |
| 2023-03-02 | 774.06 |
| 2023-03-03 | 783.94 |
| 2023-03-06 | 785.12 |
| 2023-03-07 | 780.47 |
| 2023-03-08 | 783.67 |
| 2023-03-09 | 774.56 |
| 2023-03-10 | 767.02 |
| 2023-03-13 | 772.05 |
| 2023-03-14 | 788.83 |
| 2023-03-15 | 791.42 |
| 2023-03-16 | 800.81 |
| 2023-03-17 | 795.85 |
| 2023-03-20 | 798.90 |
| 2023-03-21 | 805.00 |
| 2023-03-22 | 800.49 |
| 2023-03-23 | 804.73 |
| 2023-03-24 | 806.49 |
| 2023-03-27 | 806.47 |
| 2023-03-28 | 806.12 |
| 2023-03-29 | 812.12 |
| 2023-03-30 | 814.41 |
| 2023-03-31 | 817.67 |
| 2023-04-03 | 818.09 |
| 2023-04-04 | 818.44 |
| 2023-04-05 | 817.82 |
| 2023-04-06 | 819.67 |
| 2023-04-07 | . |
| 2023-04-10 | 820.38 |
| 2023-04-11 | 819.90 |
| 2023-04-12 | 819.68 |
| 2023-04-13 | 822.73 |
| 2023-04-14 | 823.04 |
| 2023-04-17 | 823.65 |
| 2023-04-18 | 823.67 |
| 2023-04-19 | 823.97 |
| 2023-04-20 | 823.72 |
| 2023-04-21 | 824.47 |
| 2023-04-24 | 824.49 |
| 2023-04-25 | 815.41 |
| 2023-04-26 | 819.43 |
| 2023-04-27 | 830.55 |
| 2023-04-28 | 833.38 |
| 2023-05-01 | 834.53 |
| 2023-05-02 | 831.65 |
| 2023-05-03 | 829.97 |
| 2023-05-04 | 829.07 |
| 2023-05-05 | 837.58 |
| 2023-05-08 | 839.21 |
| 2023-05-09 | 838.04 |
| 2023-05-10 | 841.00 |
| 2023-05-11 | 842.24 |
| 2023-05-12 | 842.44 |
| 2023-05-15 | 843.01 |
| 2023-05-16 | 843.25 |
| 2023-05-17 | 843.92 |
| 2023-05-18 | 848.06 |
| 2023-05-19 | 846.21 |
| 2023-05-22 | 847.82 |
| 2023-05-23 | 842.45 |
| 2023-05-24 | 839.75 |
| 2023-05-25 | 849.76 |
| 2023-05-26 | 856.03 |
| 2023-05-29 | . |
| 2023-05-30 | 857.24 |
| 2023-05-31 | 856.83 |
| 2023-06-01 | 860.56 |
| 2023-06-02 | 861.84 |
| 2023-06-05 | 862.46 |
| 2023-06-06 | 863.13 |
| 2023-06-07 | 861.86 |
| 2023-06-08 | 863.58 |
| 2023-06-09 | 863.45 |
| 2023-06-12 | 864.20 |
| 2023-06-13 | 864.78 |
| 2023-06-14 | 867.44 |
| 2023-06-15 | 864.90 |
| 2023-06-16 | 862.63 |
| 2023-06-19 | . |
| 2023-06-20 | 863.09 |
| 2023-06-21 | 857.69 |
| 2023-06-22 | 864.56 |
| 2023-06-23 | 859.75 |
| 2023-06-26 | 852.27 |
| 2023-06-27 | 863.00 |
| 2023-06-28 | 863.80 |
| 2023-06-29 | 863.73 |
| 2023-06-30 | 872.37 |
| 2023-07-03 | 873.78 |
| 2023-07-04 | . |
| 2023-07-05 | 874.46 |
| 2023-07-06 | 871.33 |
| 2023-07-07 | 870.68 |
| 2023-07-10 | 871.54 |
| 2023-07-11 | 874.28 |
| 2023-07-12 | 880.73 |
| 2023-07-13 | 884.79 |
| 2023-07-14 | 885.18 |
| 2023-07-17 | 886.50 |
| 2023-07-18 | 886.29 |
| 2023-07-19 | 886.80 |
| 2023-07-20 | 885.63 |
| 2023-07-21 | 885.12 |
| 2023-07-24 | 886.26 |
| 2023-07-25 | 889.34 |
| 2023-07-26 | 889.10 |
| 2023-07-27 | 888.49 |
| 2023-07-28 | 895.81 |
| 2023-07-31 | 896.28 |
| 2023-08-01 | 896.12 |
| 2023-08-02 | 887.08 |
| 2023-08-03 | 887.05 |
| 2023-08-04 | 885.71 |
| 2023-08-07 | 891.93 |
| 2023-08-08 | 887.70 |
| 2023-08-09 | 880.44 |
| 2023-08-10 | 883.09 |
| 2023-08-11 | 878.68 |
| 2023-08-14 | 888.68 |
| 2023-08-15 | 879.87 |
| 2023-08-16 | 870.79 |
| 2023-08-17 | 861.49 |
| 2023-08-18 | 859.40 |
| 2023-08-21 | 865.45 |
| 2023-08-22 | 865.27 |
| 2023-08-23 | 869.20 |
| 2023-08-24 | 864.40 |
| 2023-08-25 | 868.63 |
| 2023-08-28 | 871.33 |
| 2023-08-29 | 874.66 |
| 2023-08-30 | 875.25 |
| 2023-08-31 | 876.19 |
| 2023-09-01 | 876.83 |
| 2023-09-04 | . |
| 2023-09-05 | 876.88 |
| 2023-09-06 | 877.03 |
| 2023-09-07 | 876.93 |
| 2023-09-08 | 878.05 |
| 2023-09-11 | 878.61 |
| 2023-09-12 | 878.27 |
| 2023-09-13 | 878.77 |
| 2023-09-14 | 878.75 |
| 2023-09-15 | 864.40 |
| 2023-09-18 | 865.63 |
| 2023-09-19 | 865.08 |
| 2023-09-20 | 858.21 |
| 2023-09-21 | 847.36 |
| 2023-09-22 | 848.20 |
| 2023-09-25 | 851.74 |
| 2023-09-26 | 841.47 |
| 2023-09-27 | 843.53 |
| 2023-09-28 | 850.07 |
| 2023-09-29 | 850.97 |
| 2023-10-02 | 856.89 |
| 2023-10-03 | 844.04 |
| 2023-10-04 | 854.91 |
| 2023-10-05 | 852.81 |
| 2023-10-06 | 864.29 |
| 2023-10-09 | 867.97 |
| 2023-10-10 | 871.80 |
| 2023-10-11 | 876.10 |
| 2023-10-12 | 875.52 |
| 2023-10-13 | 868.99 |
| 2023-10-16 | 877.20 |
| 2023-10-17 | 876.32 |
| 2023-10-18 | 866.47 |
| 2023-10-19 | 859.53 |
| 2023-10-20 | 848.52 |
| 2023-10-23 | 851.23 |
| 2023-10-24 | 856.09 |
| 2023-10-25 | 845.65 |
| 2023-10-26 | 835.80 |
| 2023-10-27 | 839.75 |
| 2023-10-30 | 847.10 |
| 2023-10-31 | 851.13 |
| 2023-11-01 | 860.28 |
| 2023-11-02 | 866.41 |
| 2023-11-03 | 869.37 |
| 2023-11-06 | 870.43 |
| 2023-11-07 | 871.38 |
| 2023-11-08 | 871.81 |
| 2023-11-09 | 872.03 |
| 2023-11-10 | 873.19 |
| 2023-11-13 | 873.29 |
| 2023-11-14 | 873.54 |
| 2023-11-15 | 873.57 |
| 2023-11-16 | 875.39 |
| 2023-11-17 | 875.15 |
| 2023-11-20 | 879.73 |
| 2023-11-21 | 878.28 |
| 2023-11-22 | 881.01 |
| 2023-11-23 | . |
| 2023-11-24 | 881.75 |
| 2023-11-27 | 881.77 |
| 2023-11-28 | 883.38 |
| 2023-11-29 | 882.91 |
| 2023-11-30 | 882.84 |
| 2023-12-01 | 884.61 |
| 2023-12-04 | 881.61 |
| 2023-12-05 | 882.72 |
| 2023-12-06 | 881.12 |
| 2023-12-07 | 886.90 |
| 2023-12-08 | 889.03 |
| 2023-12-11 | 890.58 |
| 2023-12-12 | 891.78 |
| 2023-12-13 | 892.14 |
| 2023-12-14 | 893.54 |
| 2023-12-15 | 899.02 |
| 2023-12-18 | 901.33 |
| 2023-12-19 | 903.21 |
| 2023-12-20 | 896.99 |
| 2023-12-21 | 902.32 |
| 2023-12-22 | 903.01 |
| 2023-12-25 | . |
| 2023-12-26 | 905.79 |
| 2023-12-27 | 906.93 |
| 2023-12-28 | 907.78 |
| 2023-12-29 | 907.39 |
| 2024-01-01 | . |
| 2024-01-02 | 901.77 |
| 2024-01-03 | 896.47 |
| 2024-01-04 | 893.73 |
| 2024-01-05 | 895.71 |
| 2024-01-08 | 908.33 |
| 2024-01-09 | 909.63 |
| 2024-01-10 | 912.16 |
| 2024-01-11 | 913.59 |
| 2024-01-12 | 914.74 |
| 2024-01-15 | . |
| 2024-01-16 | 915.47 |
| 2024-01-17 | 915.15 |
| 2024-01-18 | 918.51 |
| 2024-01-19 | 930.93 |
| 2024-01-22 | 932.10 |
| 2024-01-23 | 933.99 |
| 2024-01-24 | 935.36 |
| 2024-01-25 | 935.94 |
| 2024-01-26 | 935.75 |
| 2024-01-29 | 938.26 |
| 2024-01-30 | 936.99 |
| 2024-01-31 | 931.40 |
| 2024-02-01 | 936.93 |
| 2024-02-02 | 941.15 |
| 2024-02-05 | 941.81 |
| 2024-02-06 | 941.70 |
| 2024-02-07 | 943.25 |
| 2024-02-08 | 943.72 |
| 2024-02-09 | 944.57 |
| 2024-02-12 | 944.20 |
| 2024-02-13 | 944.02 |
| 2024-02-14 | 945.70 |
| 2024-02-15 | 945.96 |
| 2024-02-16 | 940.35 |
| 2024-02-19 | . |
| 2024-02-20 | 936.56 |
| 2024-02-21 | 935.18 |
| 2024-02-22 | 949.86 |
| 2024-02-23 | 949.63 |
| 2024-02-26 | 950.58 |
| 2024-02-27 | 951.64 |
| 2024-02-28 | 950.29 |
| 2024-02-29 | 954.73 |
| 2024-03-01 | 957.28 |
| 2024-03-04 | 957.13 |
| 2024-03-05 | 952.66 |
| 2024-03-06 | 955.22 |
| 2024-03-07 | 959.18 |
| 2024-03-08 | 956.72 |
| 2024-03-11 | 956.76 |
| 2024-03-12 | 961.02 |
| 2024-03-13 | 960.66 |
| 2024-03-14 | 962.04 |
| 2024-03-15 | 951.13 |
| 2024-03-18 | 956.21 |
| 2024-03-19 | 958.22 |
| 2024-03-20 | 963.09 |
| 2024-03-21 | 965.15 |
| 2024-03-22 | 966.27 |
| 2024-03-25 | 965.73 |
| 2024-03-26 | 965.01 |
| 2024-03-27 | 967.64 |
| 2024-03-28 | 968.26 |
| 2024-03-29 | . |
| 2024-04-01 | 969.37 |
| 2024-04-02 | 966.62 |
| 2024-04-03 | 967.71 |
| 2024-04-04 | 961.33 |
| 2024-04-05 | 967.82 |
| 2024-04-08 | 968.82 |
| 2024-04-09 | 970.25 |
| 2024-04-10 | 968.69 |
| 2024-04-11 | 974.02 |
| 2024-04-12 | 969.68 |
| 2024-04-15 | 962.58 |
| 2024-04-16 | 964.54 |
| 2024-04-17 | 955.13 |
| 2024-04-18 | 949.96 |
| 2024-04-19 | 932.77 |
| 2024-04-22 | 940.08 |
| 2024-04-23 | 946.73 |
| 2024-04-24 | 948.70 |
| 2024-04-25 | 946.57 |
| 2024-04-26 | 953.55 |
| 2024-04-29 | 954.67 |
| 2024-04-30 | 949.00 |
| 2024-05-01 | 948.04 |
| 2024-05-02 | 954.33 |
| 2024-05-03 | 958.81 |
| 2024-05-06 | 960.58 |
| 2024-05-07 | 960.87 |
| 2024-05-08 | 961.32 |
| 2024-05-09 | 961.69 |
| 2024-05-10 | 962.36 |
| 2024-05-13 | 962.44 |
| 2024-05-14 | 962.89 |
| 2024-05-15 | 963.24 |
| 2024-05-16 | 961.40 |
| 2024-05-17 | 961.02 |
| 2024-05-20 | 964.17 |
| 2024-05-21 | 965.83 |
| 2024-05-22 | 965.05 |
| 2024-05-23 | 964.66 |
| 2024-05-24 | 969.20 |
| 2024-05-27 | . |
| 2024-05-28 | 969.93 |
| 2024-05-29 | 967.38 |
| 2024-05-30 | 963.59 |
| 2024-05-31 | 964.94 |
| 2024-06-03 | 966.78 |
| 2024-06-04 | 968.48 |
| 2024-06-05 | 974.97 |
| 2024-06-06 | 975.42 |
| 2024-06-07 | 976.25 |
| 2024-06-10 | 977.65 |
| 2024-06-11 | 979.07 |
| 2024-06-12 | 980.56 |
| 2024-06-13 | 981.33 |
| 2024-06-14 | 980.77 |
| 2024-06-17 | 981.07 |
| 2024-06-18 | 981.75 |
| 2024-06-19 | . |
| 2024-06-20 | 981.66 |
| 2024-06-21 | 980.54 |
| 2024-06-24 | 975.53 |
| 2024-06-25 | 982.14 |
| 2024-06-26 | 984.09 |
| 2024-06-27 | 985.44 |
| 2024-06-28 | 983.86 |
| 2024-07-01 | 988.35 |
| 2024-07-02 | 991.91 |
| 2024-07-03 | 994.72 |
| 2024-07-04 | . |
| 2024-07-05 | 996.56 |
| 2024-07-08 | 997.41 |
| 2024-07-09 | 997.72 |
| 2024-07-10 | 998.67 |
| 2024-07-11 | 996.80 |
| 2024-07-12 | 998.76 |
| 2024-07-15 | 999.26 |
| 2024-07-16 | 999.77 |
| 2024-07-17 | 995.85 |
| 2024-07-18 | 996.24 |
| 2024-07-19 | 987.70 |
| 2024-07-22 | 996.64 |
| 2024-07-23 | 995.65 |
| 2024-07-24 | 973.68 |
| 2024-07-25 | 965.82 |
| 2024-07-26 | 974.93 |
| 2024-07-29 | 976.55 |
| 2024-07-30 | 966.26 |
| 2024-07-31 | 988.34 |
| 2024-08-01 | 970.60 |
| 2024-08-02 | 950.65 |
| 2024-08-05 | 923.43 |
| 2024-08-06 | 933.51 |
| 2024-08-07 | 922.82 |
| 2024-08-08 | 950.84 |
| 2024-08-09 | 956.24 |
| 2024-08-12 | 957.98 |
| 2024-08-13 | 981.62 |
| 2024-08-14 | 982.77 |
| 2024-08-15 | 1006.63 |
| 2024-08-16 | 1008.01 |
| 2024-08-19 | 1014.08 |
| 2024-08-20 | 1012.70 |
| 2024-08-21 | 1014.84 |
| 2024-08-22 | 1007.21 |
| 2024-08-23 | 1014.43 |
| 2024-08-26 | 1010.58 |
| 2024-08-27 | 1013.04 |
| 2024-08-28 | 1006.88 |
| 2024-08-29 | 1008.86 |
| 2024-08-30 | 1017.20 |
| 2024-09-02 | . |
| 2024-09-03 | 998.33 |
| 2024-09-04 | 997.69 |
| 2024-09-05 | 998.60 |
| 2024-09-06 | 976.56 |
| 2024-09-09 | 989.09 |
| 2024-09-10 | 996.86 |
| 2024-09-11 | 1013.35 |
| 2024-09-12 | 1019.81 |
| 2024-09-13 | 1023.93 |
| 2024-09-16 | 1022.32 |
| 2024-09-17 | 1022.81 |
| 2024-09-18 | 1023.10 |
| 2024-09-19 | 1030.15 |
| 2024-09-20 | 1027.09 |
| 2024-09-23 | 1030.05 |
| 2024-09-24 | 1032.25 |
| 2024-09-25 | 1033.06 |
| 2024-09-26 | 1035.48 |
| 2024-09-27 | 1034.10 |
| 2024-09-30 | 1035.94 |
| 2024-10-01 | 1030.05 |
| 2024-10-02 | 1031.71 |
| 2024-10-03 | 1031.99 |
| 2024-10-04 | 1038.57 |
| 2024-10-07 | 1034.08 |
| 2024-10-08 | 1040.70 |
| 2024-10-09 | 1043.36 |
| 2024-10-10 | 1044.13 |
| 2024-10-11 | 1045.82 |
| 2024-10-14 | 1046.89 |
| 2024-10-15 | 1046.12 |
| 2024-10-16 | 1047.40 |
| 2024-10-17 | 1045.66 |
| 2024-10-18 | 1053.00 |
| 2024-10-21 | 1053.79 |
| 2024-10-22 | 1054.42 |
| 2024-10-23 | 1046.57 |
| 2024-10-24 | 1051.45 |
| 2024-10-25 | 1054.00 |
| 2024-10-28 | 1054.88 |
| 2024-10-29 | 1058.65 |
| 2024-10-30 | 1055.53 |
| 2024-10-31 | 1042.77 |
| 2024-11-01 | 1049.17 |
| 2024-11-04 | 1047.77 |
| 2024-11-05 | 1056.94 |
| 2024-11-06 | 1072.45 |
| 2024-11-07 | 1074.63 |
| 2024-11-08 | 1075.72 |
| 2024-11-11 | 1076.01 |
| 2024-11-12 | 1075.94 |
| 2024-11-13 | 1075.81 |
| 2024-11-14 | 1075.26 |
| 2024-11-15 | 1049.86 |
| 2024-11-18 | 1054.57 |
| 2024-11-19 | 1057.63 |
| 2024-11-20 | 1056.74 |
| 2024-11-21 | 1059.47 |
| 2024-11-22 | 1062.43 |
| 2024-11-25 | 1064.06 |
| 2024-11-26 | 1066.59 |
| 2024-11-27 | 1064.84 |
| 2024-11-28 | . |
| 2024-11-29 | 1068.48 |
| 2024-12-02 | 1071.76 |
| 2024-12-03 | 1072.70 |
| 2024-12-04 | 1074.37 |
| 2024-12-05 | 1074.15 |
| 2024-12-06 | 1076.04 |
| 2024-12-09 | 1075.11 |
| 2024-12-10 | 1075.31 |
| 2024-12-11 | 1076.89 |
| 2024-12-12 | 1076.89 |
| 2024-12-13 | 1077.11 |
| 2024-12-16 | 1078.04 |
| 2024-12-17 | 1077.92 |
| 2024-12-18 | 1077.74 |
| 2024-12-19 | 1073.45 |
| 2024-12-20 | 1088.15 |
| 2024-12-23 | 1095.95 |
| 2024-12-24 | 1103.10 |
| 2024-12-25 | . |
| 2024-12-26 | 1102.32 |
| 2024-12-27 | 1098.03 |
| 2024-12-30 | 1092.89 |
| 2024-12-31 | 1088.55 |
| 2025-01-01 | . |
| 2025-01-02 | 1087.92 |
| 2025-01-03 | 1099.96 |
| 2025-01-06 | 1104.91 |
| 2025-01-07 | 1096.65 |
| 2025-01-08 | 1098.24 |
| 2025-01-09 | . |
| 2025-01-10 | 1088.10 |
| 2025-01-13 | 1086.49 |
| 2025-01-14 | 1085.77 |
| 2025-01-15 | 1107.36 |
| 2025-01-16 | 1102.90 |
| 2025-01-17 | 1121.73 |
| 2025-01-20 | . |
| 2025-01-21 | 1126.50 |
| 2025-01-22 | 1132.09 |
| 2025-01-23 | 1133.46 |
| 2025-01-24 | 1132.28 |
| 2025-01-27 | 1115.30 |
| 2025-01-28 | 1125.91 |
| 2025-01-29 | 1124.28 |
| 2025-01-30 | 1128.63 |
| 2025-01-31 | 1128.27 |
| 2025-02-03 | 1123.25 |
| 2025-02-04 | 1131.86 |
| 2025-02-05 | 1135.18 |
| 2025-02-06 | 1138.66 |
#2025-02-07|1133.92
#2025-02-10|1140.89
#2025-02-11|1140.44
#2025-02-12|1142.18
#2025-02-13|1146.14
#2025-02-14|1147.25
#2025-02-17| .
#2025-02-18|1148.19
#2025-02-19|1148.48
#2025-02-20|1150.53
#2025-02-21|1131.80
#2025-02-24|1123.17
#2025-02-25|1113.22
#2025-02-26|1115.30
#2025-02-27|1088.71
#2025-02-28|1105.80
#2025-03-03|1083.01
#2025-03-04|1079.54
#2025-03-05|1093.82
#2025-03-06|1064.12
#2025-03-07|1072.53
#2025-03-10|1031.80
#2025-03-11|1028.99
#2025-03-12|1040.69
#2025-03-13|1021.09
#2025-03-14|1046.71
#2025-03-17|1052.44
#2025-03-18|1034.99
#2025-03-19|1048.46
#2025-03-20|1045.46
#2025-03-21|1045.58
#2025-03-24|1055.30
#2025-03-25|1056.99
#2025-03-26|1050.87
#2025-03-27|1048.96
#2025-03-28|1035.27
#2025-03-31|1036.52
#2025-04-01|1042.17
#2025-04-02|1046.48
#2025-04-03|1006.27
#2025-04-04| 947.98
#2025-04-07| 949.77
#2025-04-08| 931.83
#2025-04-09|1033.60
#2025-04-10| 997.92
#2025-04-11|1016.84
#2025-04-14|1024.77
#2025-04-15|1027.25
#2025-04-16| 996.09
#2025-04-17| 997.43
#2025-04-18| .
#2025-04-21| 983.05
#2025-04-22| 999.68
#2025-04-23|1010.36
#2025-04-24|1018.62
#2025-04-25|1022.86
#2025-04-28|1024.83
#2025-04-29|1025.65
#2025-04-30|1027.49
#2025-05-01|1028.77
#2025-05-02|1031.61
#2025-05-05|1030.73
#2025-05-06|1030.74
#2025-05-07|1031.94
#2025-05-08|1031.96
#2025-05-09|1033.13
#2025-05-12|1033.51
#2025-05-13|1034.07
#2025-05-14|1033.76
#2025-05-15|1034.60
#2025-05-16|1037.16
#2025-05-19|1037.63
#2025-05-20|1036.42
#2025-05-21|1028.74
#2025-05-22|1030.19
#2025-05-23|1024.54
#2025-05-26| .
#2025-05-27|1040.85
#2025-05-28|1038.83
#2025-05-29|1040.97
#2025-05-30|1041.89
#2025-06-02|1045.84
#2025-06-03|1049.77
#2025-06-04|1051.76
#2025-06-05|1048.56
#2025-06-06|1054.07
#2025-06-09|1056.15
#2025-06-10|1057.55
#2025-06-11|1057.47
#2025-06-12|1058.52
#2025-06-13|1055.64
#2025-06-16|1060.33
#2025-06-17|1058.68
#2025-06-18|1059.19
#2025-06-19| .
#2025-06-20|1055.82
#2025-06-23|1061.81
#2025-06-24|1068.49
#2025-06-25|1069.03
#2025-06-26|1071.29
#2025-06-27|1074.10
#2025-06-30|1074.64
#2025-07-01|1074.02
#2025-07-02|1075.73
#2025-07-03|1077.97
#2025-07-04| .
#2025-07-07|1076.83
#2025-07-08|1078.74
#2025-07-09|1079.18
#2025-07-10|1080.64
#2025-07-11|1079.46
#2025-07-14|1079.96
#2025-07-15|1078.55
#2025-07-16|1080.64
#2025-07-17|1080.04
#2025-07-18|1079.40
#2025-07-21|1082.15
#2025-07-22|1080.49
#2025-07-23|1083.45
#2025-07-24|1085.25
#2025-07-25|1087.65
#2025-07-28|1090.31
#2025-07-29|1088.94
#2025-07-30|1089.87
#2025-07-31|1087.72
#2025-08-01|1077.28
#2025-08-04|1090.15
#2025-08-05|1086.97
#2025-08-06|1093.52
#2025-08-07|1094.91
#2025-08-08|1098.28
#2025-08-11|1097.99
#2025-08-12|1100.35
#2025-08-13|1100.33
#2025-08-14|1100.35
#2025-08-15|1094.40
#2025-08-18|1095.65
#2025-08-19|1087.63
#2025-08-20|1084.04
#2025-08-21|1080.52
#2025-08-22|1092.95
#2025-08-25|1091.53
#2025-08-26|1094.54
#2025-08-27|1095.51
#2025-08-28|1100.16
#2025-08-29|1092.99
#2025-09-01| .
#2025-09-02|1088.05
#2025-09-03|1094.75
#2025-09-04|1101.63
#2025-09-05|1103.26
#2025-09-08|1106.43
#2025-09-09|1108.78
#2025-09-10|1109.05
#2025-09-11|1112.76
#2025-09-12|1114.58
#2025-09-15|1116.26
#2025-09-16|1116.67
#2025-09-17|1117.38
#2025-09-18|1116.85
#2025-09-19|1123.12
#2025-09-22|1126.03
#2025-09-23|1121.78
#2025-09-24|1121.47
#2025-09-25|1119.52
#2025-09-26|1123.76
#2025-09-29|1126.89
#2025-09-30|1128.86
#2025-10-01|1131.49
#2025-10-02|1132.93
#2025-10-03|1132.49
#2025-10-06|1136.02
#2025-10-07|1134.80
#2025-10-08|1139.19
#2025-10-09|1138.66
#2025-10-10|1120.90
#2025-10-13|1137.47
#2025-10-14|1134.81
#2025-10-15|1138.91
#2025-10-16|1141.48
#2025-10-17|1148.05
#2025-10-20|1157.54
#2025-10-21|1158.11
#2025-10-22|1154.16
#2025-10-23|1159.29
#2025-10-24|1163.48
#2025-10-27|1168.45
#2025-10-28|1168.91
#2025-10-29|1167.77
#2025-10-30|1165.95
#2025-10-31|1169.50
#2025-11-03|1171.60
#2025-11-04|1166.32
#2025-11-05|1170.19
#2025-11-06|1164.43
#2025-11-07|1164.78
#2025-11-10|1173.93
#2025-11-11|1172.95
#2025-11-12|1174.16
#2025-11-13|1166.84
#2025-11-14|1169.15
#2025-11-17|1167.30
#2025-11-18|1162.27
#2025-11-19|1167.53
#2025-11-20|1151.12
#2025-11-21|1160.66
#2025-11-24|1174.76
#2025-11-25|1178.23
#2025-11-26|1181.02
#2025-11-27| .
#2025-11-28|1184.42
#2025-12-01|1182.68
#2025-12-02|1186.58
#2025-12-03|1186.86
#2025-12-04|1186.58
#2025-12-05|1189.19
#2025-12-08|1189.82
#2025-12-09|1190.13
#2025-12-10|1190.24
#2025-12-11|1191.46
#2025-12-12|1190.70
#2025-12-15|1190.81
#2025-12-16|1192.36
#2025-12-17|1190.85
#2025-12-18|1191.21
#2025-12-19|1206.98
#2025-12-22|1211.22
#2025-12-23|1213.95
#2025-12-24|1215.42
#2025-12-25| .
#2025-12-26|1216.41
#2025-12-29|1215.52
#2025-12-30|1214.63
#2025-12-31|1210.97
#2026-01-01| .
#2026-01-02|1211.65
#2026-01-05|1217.16
#2026-01-06|1221.96
#2026-01-07|1222.16
#2026-01-08|1221.05
#2026-01-09|1225.29
#2026-01-12|1226.41
#2026-01-13|1227.47
#2026-01-14|1225.73
#2026-01-15|1225.36
#2026-01-16|1225.05
#2026-01-19| .
#2026-01-20|1209.16
#2026-01-21|1221.53
#2026-01-22|1227.52
#2026-01-23|1229.94
#2026-01-26|1233.08
#2026-01-27|1236.73
#2026-01-28|1237.27
#2026-01-29|1237.04
#2026-01-30|1230.92
#2026-02-02|1237.40
#2026-02-03|1227.72
#2026-02-04|1213.05
#2026-02-05|1199.89
#2026-02-06|1223.72
#2026-02-09|1232.29
#2026-02-10|1228.41
#2026-02-11|1232.42
#2026-02-12|1211.20
#2026-02-13|1214.38
#2026-02-16| .
#2026-02-17|1213.45
#2026-02-18|1223.16
#2026-02-19|1218.38
#2026-02-20|1227.80
#2026-02-23|1220.01
#2026-02-24|1228.81
#2026-02-25|1237.61
#2026-02-26|1232.66
#2026-02-27|1231.22
#2026-03-02|1232.84
#2026-03-03|1225.30
#2026-03-04|1236.79
#2026-03-05|1235.59
#2026-03-06|1222.38
#2026-03-09|1235.52
#2026-03-10|1236.04
#2026-03-11|1239.11
#2026-03-12|1225.61
#2026-03-13|1221.94
#2026-03-16|1236.46
#2026-03-17|1243.09
#2026-03-18|1227.86
#2026-03-19|1224.43
#2026-03-20|1205.09
#2026-03-23|1215.39
#2026-03-24|1211.37
#2026-03-25|1216.88
#2026-03-26|1200.74
#2026-03-27|1185.71
#2026-03-30|1180.98
#2026-03-31|1212.43
#2026-04-01|1220.45