Table Data - Nasdaq A-Share Globalization Leaders Index
| Title | Nasdaq A-Share Globalization Leaders Index |
|---|---|
| Series ID | NASDAQCAGR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-01-27 to 2025-12-31 |
| Last Updated | 2025-12-31 10:42 PM CST |
| Notes | For more information about this series, see: CAGR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-01-27 | 986.13 |
| 2025-01-28 | 986.13 |
| 2025-01-29 | 986.13 |
| 2025-01-30 | 986.13 |
| 2025-01-31 | 986.13 |
| 2025-02-03 | 986.13 |
| 2025-02-04 | 986.13 |
| 2025-02-05 | 991.52 |
| 2025-02-06 | 1014.35 |
| 2025-02-07 | 1027.99 |
| 2025-02-10 | 1036.84 |
| 2025-02-11 | 1037.53 |
| 2025-02-12 | 1044.93 |
| 2025-02-13 | 1019.45 |
| 2025-02-14 | 1024.10 |
| 2025-02-17 | 1033.51 |
| 2025-02-18 | 1010.86 |
| 2025-02-19 | 1029.92 |
| 2025-02-20 | 1040.74 |
| 2025-02-21 | 1051.68 |
| 2025-02-24 | 1045.18 |
| 2025-02-25 | 1041.27 |
| 2025-02-26 | 1051.87 |
| 2025-02-27 | 1038.21 |
| 2025-02-28 | 999.14 |
| 2025-03-03 | 1003.04 |
| 2025-03-04 | 1015.99 |
| 2025-03-05 | 1017.97 |
| 2025-03-06 | 1038.02 |
| 2025-03-07 | 1034.63 |
| 2025-03-10 | 1043.91 |
| 2025-03-11 | 1039.57 |
| 2025-03-12 | 1045.46 |
| 2025-03-13 | 1036.30 |
| 2025-03-14 | 1059.60 |
| 2025-03-17 | 1063.31 |
| 2025-03-18 | 1075.41 |
| 2025-03-19 | 1067.03 |
| 2025-03-20 | 1060.50 |
| 2025-03-21 | 1045.55 |
| 2025-03-24 | 1046.50 |
| 2025-03-25 | 1039.62 |
| 2025-03-26 | 1040.68 |
| 2025-03-27 | 1044.35 |
| 2025-03-28 | 1028.73 |
| 2025-03-31 | 1014.55 |
| 2025-04-01 | 1022.42 |
| 2025-04-02 | 1025.11 |
| 2025-04-03 | 990.03 |
| 2025-04-04 | 990.03 |
| 2025-04-07 | 868.77 |
| 2025-04-08 | 854.38 |
| 2025-04-09 | 865.31 |
| 2025-04-10 | 898.41 |
| 2025-04-11 | 900.48 |
| 2025-04-14 | 916.85 |
| 2025-04-15 | 917.78 |
| 2025-04-16 | 899.23 |
| 2025-04-17 | 904.46 |
| 2025-04-18 | 901.50 |
| 2025-04-21 | 919.05 |
| 2025-04-22 | 916.69 |
| 2025-04-23 | 935.55 |
| 2025-04-24 | 927.31 |
| 2025-04-25 | 935.28 |
| 2025-04-28 | 927.86 |
| 2025-04-29 | 933.57 |
| 2025-04-30 | 936.98 |
| 2025-05-01 | 936.98 |
| 2025-05-02 | 936.98 |
| 2025-05-05 | 936.98 |
| 2025-05-06 | 962.04 |
| 2025-05-07 | 963.60 |
| 2025-05-08 | 973.60 |
| 2025-05-09 | 962.11 |
| 2025-05-12 | 982.30 |
| 2025-05-13 | 982.96 |
| 2025-05-14 | 986.81 |
| 2025-05-15 | 973.73 |
| 2025-05-16 | 980.43 |
| 2025-05-19 | 982.80 |
| 2025-05-20 | 1001.07 |
| 2025-05-21 | 997.89 |
| 2025-05-22 | 991.04 |
| 2025-05-23 | 982.92 |
| 2025-05-26 | 984.71 |
| 2025-05-27 | 986.60 |
| 2025-05-28 | 988.78 |
| 2025-05-29 | 1007.73 |
| 2025-05-30 | 988.76 |
| 2025-06-02 | 988.76 |
| 2025-06-03 | 1002.71 |
| 2025-06-04 | 1015.10 |
| 2025-06-05 | 1019.99 |
| 2025-06-06 | 1013.95 |
| 2025-06-09 | 1030.58 |
| 2025-06-10 | 1028.79 |
| 2025-06-11 | 1043.16 |
| 2025-06-12 | 1049.27 |
| 2025-06-13 | 1022.88 |
| 2025-06-16 | 1030.89 |
| 2025-06-17 | 1022.22 |
| 2025-06-18 | 1024.38 |
| 2025-06-19 | 1010.27 |
| 2025-06-20 | 1003.03 |
| 2025-06-23 | 1010.20 |
| 2025-06-24 | 1033.95 |
| 2025-06-25 | 1039.71 |
| 2025-06-26 | 1040.24 |
| 2025-06-27 | 1053.89 |
| 2025-06-30 | 1066.80 |
| 2025-07-01 | 1072.67 |
| 2025-07-02 | 1066.94 |
| 2025-07-03 | 1086.43 |
| 2025-07-04 | 1071.56 |
| 2025-07-07 | 1075.45 |
| 2025-07-08 | 1092.09 |
| 2025-07-09 | 1087.58 |
| 2025-07-10 | 1086.40 |
| 2025-07-11 | 1085.09 |
| 2025-07-14 | 1089.83 |
| 2025-07-15 | 1090.00 |
| 2025-07-16 | 1100.97 |
| 2025-07-17 | 1112.42 |
| 2025-07-18 | 1107.08 |
| 2025-07-21 | 1116.90 |
| 2025-07-22 | 1118.69 |
| 2025-07-23 | 1114.25 |
| 2025-07-24 | 1120.30 |
| 2025-07-25 | 1132.02 |
| 2025-07-28 | 1128.92 |
| 2025-07-29 | 1133.84 |
| 2025-07-30 | 1127.15 |
| 2025-07-31 | 1115.37 |
| 2025-08-01 | 1115.98 |
| 2025-08-04 | 1130.11 |
| 2025-08-05 | 1142.52 |
| 2025-08-06 | 1158.86 |
| 2025-08-07 | 1164.13 |
| 2025-08-08 | 1166.93 |
| 2025-08-11 | 1182.42 |
| 2025-08-12 | 1193.49 |
| 2025-08-13 | 1204.01 |
| 2025-08-14 | 1197.78 |
| 2025-08-15 | 1215.50 |
| 2025-08-18 | 1232.81 |
| 2025-08-19 | 1251.12 |
| 2025-08-20 | 1265.53 |
| 2025-08-21 | 1253.38 |
| 2025-08-22 | 1264.46 |
| 2025-08-25 | 1274.82 |
| 2025-08-26 | 1279.89 |
| 2025-08-27 | 1247.78 |
| 2025-08-28 | 1258.99 |
| 2025-08-29 | 1254.19 |
| 2025-09-01 | 1263.06 |
| 2025-09-02 | 1239.45 |
| 2025-09-03 | 1220.39 |
| 2025-09-04 | 1202.73 |
| 2025-09-05 | 1240.81 |
| 2025-09-08 | 1247.22 |
| 2025-09-09 | 1240.19 |
| 2025-09-10 | 1243.12 |
| 2025-09-11 | 1262.70 |
| 2025-09-12 | 1267.35 |
| 2025-09-15 | 1270.71 |
| 2025-09-16 | 1293.60 |
| 2025-09-17 | 1307.66 |
| 2025-09-18 | 1294.52 |
| 2025-09-19 | 1281.11 |
| 2025-09-22 | 1289.16 |
| 2025-09-23 | 1271.25 |
| 2025-09-24 | 1287.78 |
| 2025-09-25 | 1282.05 |
| 2025-09-26 | 1259.91 |
| 2025-09-29 | 1271.87 |
| 2025-09-30 | 1278.85 |
| 2025-10-01 | 1278.85 |
| 2025-10-02 | 1278.85 |
| 2025-10-03 | 1278.85 |
| 2025-10-06 | 1278.85 |
| 2025-10-07 | 1278.85 |
| 2025-10-08 | 1278.85 |
| 2025-10-09 | 1294.16 |
| 2025-10-10 | 1296.41 |
| 2025-10-13 | 1272.45 |
| 2025-10-14 | 1255.13 |
| 2025-10-15 | 1287.17 |
| 2025-10-16 | 1276.42 |
| 2025-10-17 | 1237.08 |
| 2025-10-20 | 1249.53 |
| 2025-10-21 | 1275.17 |
| 2025-10-22 | 1273.94 |
| 2025-10-23 | 1273.18 |
| 2025-10-24 | 1290.56 |
| 2025-10-27 | 1313.11 |
| 2025-10-28 | 1317.25 |
| 2025-10-29 | 1327.74 |
| 2025-10-30 | 1314.68 |
| 2025-10-31 | 1321.13 |
| 2025-11-03 | 1324.90 |
| 2025-11-04 | 1309.70 |
| 2025-11-05 | 1312.29 |
| 2025-11-06 | 1329.46 |
| 2025-11-07 | 1329.44 |
| 2025-11-10 | 1334.65 |
| 2025-11-11 | 1334.20 |
| 2025-11-12 | 1334.37 |
| 2025-11-13 | 1351.34 |
| 2025-11-14 | 1323.01 |
| 2025-11-17 | 1320.51 |
| 2025-11-18 | 1308.36 |
| 2025-11-19 | 1305.93 |
| 2025-11-20 | 1296.59 |
| 2025-11-21 | 1254.05 |
| 2025-11-24 | 1275.46 |
| 2025-11-25 | 1290.08 |
| 2025-11-26 | 1289.76 |
| 2025-11-27 | 1298.79 |
| 2025-11-28 | 1307.56 |
| 2025-12-01 | 1317.86 |
| 2025-12-02 | 1312.18 |
| 2025-12-03 | 1309.57 |
| 2025-12-04 | 1307.69 |
| 2025-12-05 | 1323.47 |
| 2025-12-08 | 1336.61 |
| 2025-12-09 | 1337.55 |
| 2025-12-10 | 1348.39 |
| 2025-12-11 | 1324.35 |
| 2025-12-12 | 1338.77 |
| 2025-12-15 | 1329.59 |
| 2025-12-16 | 1307.91 |
| 2025-12-17 | 1329.66 |
| 2025-12-18 | 1326.65 |
| 2025-12-19 | 1342.80 |
| 2025-12-22 | 1350.68 |
| 2025-12-23 | 1343.46 |
| 2025-12-24 | 1354.97 |
| 2025-12-25 | 1369.24 |
| 2025-12-26 | 1373.38 |
| 2025-12-29 | 1370.63 |
| 2025-12-30 | 1382.06 |
| 2025-12-31 | 1384.65 |