Table Data - Nasdaq A-Share Globalization Leaders Net Total Return Index
| Title | Nasdaq A-Share Globalization Leaders Net Total Return Index |
|---|---|
| Series ID | NASDAQCAGRN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-01-27 to 2026-01-16 |
| Last Updated | 2026-01-16 10:42 PM CST |
| Notes | For more information about this series, see: CAGRN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-01-27 | 986.13 |
| 2025-01-28 | 986.13 |
| 2025-01-29 | 986.13 |
| 2025-01-30 | 986.13 |
| 2025-01-31 | 986.13 |
| 2025-02-03 | 986.13 |
| 2025-02-04 | 986.13 |
| 2025-02-05 | 991.52 |
| 2025-02-06 | 1014.35 |
| 2025-02-07 | 1027.99 |
| 2025-02-10 | 1036.84 |
| 2025-02-11 | 1037.53 |
| 2025-02-12 | 1044.93 |
| 2025-02-13 | 1019.45 |
| 2025-02-14 | 1024.10 |
| 2025-02-17 | 1033.51 |
| 2025-02-18 | 1010.86 |
| 2025-02-19 | 1029.92 |
| 2025-02-20 | 1040.74 |
| 2025-02-21 | 1051.68 |
| 2025-02-24 | 1045.18 |
| 2025-02-25 | 1041.27 |
| 2025-02-26 | 1051.87 |
| 2025-02-27 | 1038.21 |
| 2025-02-28 | 999.14 |
| 2025-03-03 | 1003.04 |
| 2025-03-04 | 1015.99 |
| 2025-03-05 | 1017.97 |
| 2025-03-06 | 1038.02 |
| 2025-03-07 | 1034.63 |
| 2025-03-10 | 1043.91 |
| 2025-03-11 | 1039.57 |
| 2025-03-12 | 1045.46 |
| 2025-03-13 | 1036.30 |
| 2025-03-14 | 1059.60 |
| 2025-03-17 | 1063.31 |
| 2025-03-18 | 1075.41 |
| 2025-03-19 | 1067.03 |
| 2025-03-20 | 1060.50 |
| 2025-03-21 | 1045.55 |
| 2025-03-24 | 1046.50 |
| 2025-03-25 | 1039.62 |
| 2025-03-26 | 1040.68 |
| 2025-03-27 | 1044.35 |
| 2025-03-28 | 1028.73 |
| 2025-03-31 | 1014.55 |
| 2025-04-01 | 1022.42 |
| 2025-04-02 | 1025.11 |
| 2025-04-03 | 990.03 |
| 2025-04-04 | 990.03 |
| 2025-04-07 | 868.77 |
| 2025-04-08 | 854.38 |
| 2025-04-09 | 865.31 |
| 2025-04-10 | 898.41 |
| 2025-04-11 | 900.48 |
| 2025-04-14 | 916.85 |
| 2025-04-15 | 917.78 |
| 2025-04-16 | 899.23 |
| 2025-04-17 | 904.46 |
| 2025-04-18 | 901.50 |
| 2025-04-21 | 919.05 |
| 2025-04-22 | 916.69 |
| 2025-04-23 | 935.55 |
| 2025-04-24 | 927.31 |
| 2025-04-25 | 935.28 |
| 2025-04-28 | 927.86 |
| 2025-04-29 | 933.57 |
| 2025-04-30 | 936.98 |
| 2025-05-01 | 936.98 |
| 2025-05-02 | 936.98 |
| 2025-05-05 | 936.98 |
| 2025-05-06 | 962.04 |
| 2025-05-07 | 963.67 |
| 2025-05-08 | 973.67 |
| 2025-05-09 | 962.17 |
| 2025-05-12 | 982.37 |
| 2025-05-13 | 983.25 |
| 2025-05-14 | 987.42 |
| 2025-05-15 | 974.34 |
| 2025-05-16 | 981.04 |
| 2025-05-19 | 983.42 |
| 2025-05-20 | 1001.92 |
| 2025-05-21 | 999.11 |
| 2025-05-22 | 992.55 |
| 2025-05-23 | 984.42 |
| 2025-05-26 | 986.67 |
| 2025-05-27 | 989.06 |
| 2025-05-28 | 991.83 |
| 2025-05-29 | 1010.83 |
| 2025-05-30 | 992.58 |
| 2025-06-02 | 992.58 |
| 2025-06-03 | 1007.94 |
| 2025-06-04 | 1021.25 |
| 2025-06-05 | 1026.17 |
| 2025-06-06 | 1021.07 |
| 2025-06-09 | 1038.13 |
| 2025-06-10 | 1036.33 |
| 2025-06-11 | 1051.69 |
| 2025-06-12 | 1057.98 |
| 2025-06-13 | 1031.68 |
| 2025-06-16 | 1039.99 |
| 2025-06-17 | 1031.24 |
| 2025-06-18 | 1033.43 |
| 2025-06-19 | 1019.51 |
| 2025-06-20 | 1012.65 |
| 2025-06-23 | 1019.89 |
| 2025-06-24 | 1043.91 |
| 2025-06-25 | 1050.38 |
| 2025-06-26 | 1050.92 |
| 2025-06-27 | 1064.75 |
| 2025-06-30 | 1078.08 |
| 2025-07-01 | 1084.02 |
| 2025-07-02 | 1078.53 |
| 2025-07-03 | 1098.23 |
| 2025-07-04 | 1083.33 |
| 2025-07-07 | 1087.26 |
| 2025-07-08 | 1104.16 |
| 2025-07-09 | 1099.59 |
| 2025-07-10 | 1098.40 |
| 2025-07-11 | 1097.22 |
| 2025-07-14 | 1102.01 |
| 2025-07-15 | 1102.18 |
| 2025-07-16 | 1113.27 |
| 2025-07-17 | 1124.95 |
| 2025-07-18 | 1119.56 |
| 2025-07-21 | 1129.48 |
| 2025-07-22 | 1131.30 |
| 2025-07-23 | 1126.80 |
| 2025-07-24 | 1132.93 |
| 2025-07-25 | 1144.77 |
| 2025-07-28 | 1141.64 |
| 2025-07-29 | 1146.62 |
| 2025-07-30 | 1139.85 |
| 2025-07-31 | 1127.93 |
| 2025-08-01 | 1128.55 |
| 2025-08-04 | 1142.84 |
| 2025-08-05 | 1155.40 |
| 2025-08-06 | 1171.91 |
| 2025-08-07 | 1177.24 |
| 2025-08-08 | 1180.08 |
| 2025-08-11 | 1195.74 |
| 2025-08-12 | 1206.93 |
| 2025-08-13 | 1217.57 |
| 2025-08-14 | 1211.27 |
| 2025-08-15 | 1229.19 |
| 2025-08-18 | 1246.70 |
| 2025-08-19 | 1265.22 |
| 2025-08-20 | 1279.79 |
| 2025-08-21 | 1267.50 |
| 2025-08-22 | 1278.71 |
| 2025-08-25 | 1289.18 |
| 2025-08-26 | 1294.31 |
| 2025-08-27 | 1261.84 |
| 2025-08-28 | 1273.18 |
| 2025-08-29 | 1268.32 |
| 2025-09-01 | 1277.29 |
| 2025-09-02 | 1253.42 |
| 2025-09-03 | 1234.14 |
| 2025-09-04 | 1216.28 |
| 2025-09-05 | 1254.79 |
| 2025-09-08 | 1261.27 |
| 2025-09-09 | 1254.16 |
| 2025-09-10 | 1257.34 |
| 2025-09-11 | 1277.14 |
| 2025-09-12 | 1281.85 |
| 2025-09-15 | 1285.24 |
| 2025-09-16 | 1308.40 |
| 2025-09-17 | 1322.62 |
| 2025-09-18 | 1309.33 |
| 2025-09-19 | 1295.77 |
| 2025-09-22 | 1304.29 |
| 2025-09-23 | 1286.56 |
| 2025-09-24 | 1303.44 |
| 2025-09-25 | 1297.83 |
| 2025-09-26 | 1275.44 |
| 2025-09-29 | 1287.62 |
| 2025-09-30 | 1294.69 |
| 2025-10-01 | 1294.69 |
| 2025-10-02 | 1294.69 |
| 2025-10-03 | 1294.69 |
| 2025-10-06 | 1294.69 |
| 2025-10-07 | 1294.69 |
| 2025-10-08 | 1294.69 |
| 2025-10-09 | 1310.19 |
| 2025-10-10 | 1312.47 |
| 2025-10-13 | 1288.21 |
| 2025-10-14 | 1270.67 |
| 2025-10-15 | 1303.41 |
| 2025-10-16 | 1292.86 |
| 2025-10-17 | 1253.17 |
| 2025-10-20 | 1265.77 |
| 2025-10-21 | 1291.74 |
| 2025-10-22 | 1290.50 |
| 2025-10-23 | 1289.73 |
| 2025-10-24 | 1307.34 |
| 2025-10-27 | 1330.17 |
| 2025-10-28 | 1334.37 |
| 2025-10-29 | 1345.00 |
| 2025-10-30 | 1331.77 |
| 2025-10-31 | 1338.31 |
| 2025-11-03 | 1342.12 |
| 2025-11-04 | 1326.77 |
| 2025-11-05 | 1329.40 |
| 2025-11-06 | 1346.79 |
| 2025-11-07 | 1346.77 |
| 2025-11-10 | 1352.34 |
| 2025-11-11 | 1351.89 |
| 2025-11-12 | 1352.06 |
| 2025-11-13 | 1369.25 |
| 2025-11-14 | 1340.55 |
| 2025-11-17 | 1338.01 |
| 2025-11-18 | 1326.13 |
| 2025-11-19 | 1323.66 |
| 2025-11-20 | 1314.19 |
| 2025-11-21 | 1271.08 |
| 2025-11-24 | 1292.78 |
| 2025-11-25 | 1307.60 |
| 2025-11-26 | 1307.27 |
| 2025-11-27 | 1316.42 |
| 2025-11-28 | 1325.31 |
| 2025-12-01 | 1335.75 |
| 2025-12-02 | 1330.00 |
| 2025-12-03 | 1327.34 |
| 2025-12-04 | 1325.44 |
| 2025-12-05 | 1341.44 |
| 2025-12-08 | 1354.75 |
| 2025-12-09 | 1355.70 |
| 2025-12-10 | 1366.70 |
| 2025-12-11 | 1342.32 |
| 2025-12-12 | 1356.80 |
| 2025-12-15 | 1347.50 |
| 2025-12-16 | 1325.52 |
| 2025-12-17 | 1347.57 |
| 2025-12-18 | 1344.52 |
| 2025-12-19 | 1360.89 |
| 2025-12-22 | 1368.87 |
| 2025-12-23 | 1361.55 |
| 2025-12-24 | 1373.22 |
| 2025-12-25 | 1387.68 |
| 2025-12-26 | 1391.88 |
| 2025-12-29 | 1389.09 |
| 2025-12-30 | 1400.68 |
| 2025-12-31 | 1403.30 |
| 2026-01-01 | 1403.30 |
| 2026-01-02 | 1403.30 |
| 2026-01-05 | 1424.05 |
| 2026-01-06 | 1430.12 |
| 2026-01-07 | 1431.57 |
| 2026-01-08 | 1424.76 |
| 2026-01-09 | 1443.29 |
| 2026-01-12 | 1463.69 |
| 2026-01-13 | 1442.93 |
| 2026-01-14 | 1444.75 |
| 2026-01-15 | 1453.78 |
| 2026-01-16 | 1472.95 |