Table Data - Nasdaq A-Share Globalization Leaders Total Return Index
| Title | Nasdaq A-Share Globalization Leaders Total Return Index |
|---|---|
| Series ID | NASDAQCAGRT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-01-27 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: CAGRT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-01-27 | 986.13 |
| 2025-01-28 | 986.13 |
| 2025-01-29 | 986.13 |
| 2025-01-30 | 986.13 |
| 2025-01-31 | 986.13 |
| 2025-02-03 | 986.13 |
| 2025-02-04 | 986.13 |
| 2025-02-05 | 991.52 |
| 2025-02-06 | 1014.35 |
| 2025-02-07 | 1027.99 |
| 2025-02-10 | 1036.84 |
| 2025-02-11 | 1037.53 |
| 2025-02-12 | 1044.93 |
| 2025-02-13 | 1019.45 |
| 2025-02-14 | 1024.10 |
| 2025-02-17 | 1033.51 |
| 2025-02-18 | 1010.86 |
| 2025-02-19 | 1029.92 |
| 2025-02-20 | 1040.74 |
| 2025-02-21 | 1051.68 |
| 2025-02-24 | 1045.18 |
| 2025-02-25 | 1041.27 |
| 2025-02-26 | 1051.87 |
| 2025-02-27 | 1038.21 |
| 2025-02-28 | 999.14 |
| 2025-03-03 | 1003.04 |
| 2025-03-04 | 1015.99 |
| 2025-03-05 | 1017.97 |
| 2025-03-06 | 1038.02 |
| 2025-03-07 | 1034.63 |
| 2025-03-10 | 1043.91 |
| 2025-03-11 | 1039.57 |
| 2025-03-12 | 1045.46 |
| 2025-03-13 | 1036.30 |
| 2025-03-14 | 1059.60 |
| 2025-03-17 | 1063.31 |
| 2025-03-18 | 1075.41 |
| 2025-03-19 | 1067.03 |
| 2025-03-20 | 1060.50 |
| 2025-03-21 | 1045.55 |
| 2025-03-24 | 1046.50 |
| 2025-03-25 | 1039.62 |
| 2025-03-26 | 1040.68 |
| 2025-03-27 | 1044.35 |
| 2025-03-28 | 1028.73 |
| 2025-03-31 | 1014.55 |
| 2025-04-01 | 1022.42 |
| 2025-04-02 | 1025.11 |
| 2025-04-03 | 990.03 |
| 2025-04-04 | 990.03 |
| 2025-04-07 | 868.77 |
| 2025-04-08 | 854.38 |
| 2025-04-09 | 865.31 |
| 2025-04-10 | 898.41 |
| 2025-04-11 | 900.48 |
| 2025-04-14 | 916.85 |
| 2025-04-15 | 917.78 |
| 2025-04-16 | 899.23 |
| 2025-04-17 | 904.46 |
| 2025-04-18 | 901.50 |
| 2025-04-21 | 919.05 |
| 2025-04-22 | 916.69 |
| 2025-04-23 | 935.55 |
| 2025-04-24 | 927.31 |
| 2025-04-25 | 935.28 |
| 2025-04-28 | 927.86 |
| 2025-04-29 | 933.57 |
| 2025-04-30 | 936.98 |
| 2025-05-01 | 936.98 |
| 2025-05-02 | 936.98 |
| 2025-05-05 | 936.98 |
| 2025-05-06 | 962.04 |
| 2025-05-07 | 963.67 |
| 2025-05-08 | 973.68 |
| 2025-05-09 | 962.18 |
| 2025-05-12 | 982.38 |
| 2025-05-13 | 983.28 |
| 2025-05-14 | 987.49 |
| 2025-05-15 | 974.40 |
| 2025-05-16 | 981.11 |
| 2025-05-19 | 983.48 |
| 2025-05-20 | 1002.02 |
| 2025-05-21 | 999.26 |
| 2025-05-22 | 992.74 |
| 2025-05-23 | 984.61 |
| 2025-05-26 | 986.90 |
| 2025-05-27 | 989.35 |
| 2025-05-28 | 992.19 |
| 2025-05-29 | 1011.19 |
| 2025-05-30 | 993.03 |
| 2025-06-02 | 993.03 |
| 2025-06-03 | 1008.54 |
| 2025-06-04 | 1021.96 |
| 2025-06-05 | 1026.88 |
| 2025-06-06 | 1021.89 |
| 2025-06-09 | 1038.99 |
| 2025-06-10 | 1037.19 |
| 2025-06-11 | 1052.66 |
| 2025-06-12 | 1058.97 |
| 2025-06-13 | 1032.67 |
| 2025-06-16 | 1041.03 |
| 2025-06-17 | 1032.27 |
| 2025-06-18 | 1034.46 |
| 2025-06-19 | 1020.56 |
| 2025-06-20 | 1013.74 |
| 2025-06-23 | 1020.99 |
| 2025-06-24 | 1045.04 |
| 2025-06-25 | 1051.59 |
| 2025-06-26 | 1052.13 |
| 2025-06-27 | 1065.98 |
| 2025-06-30 | 1079.36 |
| 2025-07-01 | 1085.30 |
| 2025-07-02 | 1079.85 |
| 2025-07-03 | 1099.57 |
| 2025-07-04 | 1084.66 |
| 2025-07-07 | 1088.60 |
| 2025-07-08 | 1105.53 |
| 2025-07-09 | 1100.96 |
| 2025-07-10 | 1099.76 |
| 2025-07-11 | 1098.59 |
| 2025-07-14 | 1103.39 |
| 2025-07-15 | 1103.56 |
| 2025-07-16 | 1114.67 |
| 2025-07-17 | 1126.37 |
| 2025-07-18 | 1120.97 |
| 2025-07-21 | 1130.91 |
| 2025-07-22 | 1132.72 |
| 2025-07-23 | 1128.22 |
| 2025-07-24 | 1134.35 |
| 2025-07-25 | 1146.22 |
| 2025-07-28 | 1143.08 |
| 2025-07-29 | 1148.06 |
| 2025-07-30 | 1141.29 |
| 2025-07-31 | 1129.36 |
| 2025-08-01 | 1129.98 |
| 2025-08-04 | 1144.28 |
| 2025-08-05 | 1156.85 |
| 2025-08-06 | 1173.39 |
| 2025-08-07 | 1178.73 |
| 2025-08-08 | 1181.57 |
| 2025-08-11 | 1197.24 |
| 2025-08-12 | 1208.46 |
| 2025-08-13 | 1219.11 |
| 2025-08-14 | 1212.80 |
| 2025-08-15 | 1230.74 |
| 2025-08-18 | 1248.27 |
| 2025-08-19 | 1266.82 |
| 2025-08-20 | 1281.40 |
| 2025-08-21 | 1269.10 |
| 2025-08-22 | 1280.32 |
| 2025-08-25 | 1290.81 |
| 2025-08-26 | 1295.94 |
| 2025-08-27 | 1263.43 |
| 2025-08-28 | 1274.78 |
| 2025-08-29 | 1269.92 |
| 2025-09-01 | 1278.90 |
| 2025-09-02 | 1255.00 |
| 2025-09-03 | 1235.70 |
| 2025-09-04 | 1217.81 |
| 2025-09-05 | 1256.37 |
| 2025-09-08 | 1262.86 |
| 2025-09-09 | 1255.74 |
| 2025-09-10 | 1258.95 |
| 2025-09-11 | 1278.78 |
| 2025-09-12 | 1283.49 |
| 2025-09-15 | 1286.89 |
| 2025-09-16 | 1310.07 |
| 2025-09-17 | 1324.31 |
| 2025-09-18 | 1311.00 |
| 2025-09-19 | 1297.43 |
| 2025-09-22 | 1306.01 |
| 2025-09-23 | 1288.30 |
| 2025-09-24 | 1305.22 |
| 2025-09-25 | 1299.62 |
| 2025-09-26 | 1277.20 |
| 2025-09-29 | 1289.40 |
| 2025-09-30 | 1296.48 |
| 2025-10-01 | 1296.48 |
| 2025-10-02 | 1296.48 |
| 2025-10-03 | 1296.48 |
| 2025-10-06 | 1296.48 |
| 2025-10-07 | 1296.48 |
| 2025-10-08 | 1296.48 |
| 2025-10-09 | 1312.00 |
| 2025-10-10 | 1314.28 |
| 2025-10-13 | 1290.00 |
| 2025-10-14 | 1272.43 |
| 2025-10-15 | 1305.25 |
| 2025-10-16 | 1294.72 |
| 2025-10-17 | 1254.99 |
| 2025-10-20 | 1267.61 |
| 2025-10-21 | 1293.62 |
| 2025-10-22 | 1292.38 |
| 2025-10-23 | 1291.60 |
| 2025-10-24 | 1309.24 |
| 2025-10-27 | 1332.11 |
| 2025-10-28 | 1336.31 |
| 2025-10-29 | 1346.95 |
| 2025-10-30 | 1333.70 |
| 2025-10-31 | 1340.25 |
| 2025-11-03 | 1344.07 |
| 2025-11-04 | 1328.70 |
| 2025-11-05 | 1331.33 |
| 2025-11-06 | 1348.75 |
| 2025-11-07 | 1348.73 |
| 2025-11-10 | 1354.35 |
| 2025-11-11 | 1353.89 |
| 2025-11-12 | 1354.06 |
| 2025-11-13 | 1371.28 |
| 2025-11-14 | 1342.53 |
| 2025-11-17 | 1339.99 |
| 2025-11-18 | 1328.14 |
| 2025-11-19 | 1325.66 |
| 2025-11-20 | 1316.18 |
| 2025-11-21 | 1273.00 |
| 2025-11-24 | 1294.74 |
| 2025-11-25 | 1309.58 |
| 2025-11-26 | 1309.25 |
| 2025-11-27 | 1318.41 |
| 2025-11-28 | 1327.32 |
| 2025-12-01 | 1337.78 |
| 2025-12-02 | 1332.01 |
| 2025-12-03 | 1329.36 |
| 2025-12-04 | 1327.45 |
| 2025-12-05 | 1343.47 |
| 2025-12-08 | 1356.81 |
| 2025-12-09 | 1357.76 |
| 2025-12-10 | 1368.77 |
| 2025-12-11 | 1344.36 |
| 2025-12-12 | 1359.00 |
| 2025-12-15 | 1349.69 |
| 2025-12-16 | 1327.67 |
| 2025-12-17 | 1349.75 |
| 2025-12-18 | 1346.69 |
| 2025-12-19 | 1363.09 |
| 2025-12-22 | 1371.09 |
| 2025-12-23 | 1363.76 |
| 2025-12-24 | 1375.44 |
| 2025-12-25 | 1389.93 |
| 2025-12-26 | 1394.13 |
| 2025-12-29 | 1391.35 |
| 2025-12-30 | 1402.95 |
| 2025-12-31 | 1405.57 |
| 2026-01-01 | 1405.57 |
| 2026-01-02 | 1405.57 |
| 2026-01-05 | 1426.36 |
| 2026-01-06 | 1432.44 |
| 2026-01-07 | 1433.89 |
| 2026-01-08 | 1427.06 |
| 2026-01-09 | 1445.63 |
| 2026-01-12 | 1466.06 |
| 2026-01-13 | 1445.27 |
| 2026-01-14 | 1447.09 |
| 2026-01-15 | 1456.13 |
| 2026-01-16 | 1475.34 |
| 2026-01-19 | 1483.34 |
| 2026-01-20 | 1470.86 |
| 2026-01-21 | 1497.59 |
| 2026-01-22 | 1494.71 |
| 2026-01-23 | 1511.32 |
| 2026-01-26 | 1511.79 |
| 2026-01-27 | 1509.72 |
| 2026-01-28 | 1500.91 |
| 2026-01-29 | 1481.23 |
| 2026-01-30 | 1488.38 |
| 2026-02-02 | 1438.90 |
| 2026-02-03 | 1474.23 |
| 2026-02-04 | 1470.65 |
| 2026-02-05 | 1449.72 |
| 2026-02-06 | 1448.40 |
| 2026-02-09 | 1482.89 |
| 2026-02-10 | 1485.59 |
| 2026-02-11 | 1474.72 |
| 2026-02-12 | 1486.58 |
| 2026-02-13 | 1472.79 |
| 2026-02-16 | 1472.79 |
| 2026-02-17 | 1472.79 |
| 2026-02-18 | 1472.79 |
| 2026-02-19 | 1472.79 |
| 2026-02-20 | 1472.79 |
| 2026-02-23 | 1472.79 |
| 2026-02-24 | 1482.59 |
| 2026-02-25 | 1491.24 |
| 2026-02-26 | 1491.25 |
| 2026-02-27 | 1497.41 |
| 2026-03-02 | 1476.41 |
| 2026-03-03 | 1428.58 |
| 2026-03-04 | 1426.82 |
| 2026-03-05 | 1450.32 |
| 2026-03-06 | 1474.68 |
| 2026-03-09 | 1455.37 |
| 2026-03-10 | 1488.98 |
| 2026-03-11 | 1485.05 |
| 2026-03-12 | 1477.08 |
| 2026-03-13 | 1455.58 |
| 2026-03-16 | 1452.54 |
| 2026-03-17 | 1416.82 |
| 2026-03-18 | 1432.12 |
| 2026-03-19 | 1392.97 |
| 2026-03-20 | 1356.57 |
| 2026-03-23 | 1286.72 |
| 2026-03-24 | 1326.85 |
| 2026-03-25 | 1354.28 |
| 2026-03-26 | 1331.13 |
| 2026-03-27 | 1345.62 |
| 2026-03-30 | 1352.20 |
| 2026-03-31 | 1330.73 |
| 2026-04-01 | 1370.58 |
| 2026-04-02 | 1345.25 |