Table Data - Nasdaq US CapEx Achievers Index
| Title | Nasdaq US CapEx Achievers Index |
|---|---|
| Series ID | NASDAQCAPEXA |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-11-24 to 2026-01-12 |
| Last Updated | 2026-01-12 10:41 PM CST |
| Notes | For more information about this series, see: CAPEXA Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-11-24 | 1002.08 |
| 2014-11-25 | 1000.81 |
| 2014-11-26 | 1000.97 |
| 2014-11-27 | . |
| 2014-11-28 | 998.34 |
| 2014-12-01 | 994.37 |
| 2014-12-02 | 1001.88 |
| 2014-12-03 | 1009.19 |
| 2014-12-04 | 1006.92 |
| 2014-12-05 | 1007.95 |
| 2014-12-08 | 997.63 |
| 2014-12-09 | 999.65 |
| 2014-12-10 | 982.46 |
| 2014-12-11 | 987.43 |
| 2014-12-12 | 971.78 |
| 2014-12-15 | 967.38 |
| 2014-12-16 | 959.04 |
| 2014-12-17 | 979.06 |
| 2014-12-18 | 1005.97 |
| 2014-12-19 | 1011.18 |
| 2014-12-22 | 1015.01 |
| 2014-12-23 | 1021.23 |
| 2014-12-24 | 1020.84 |
| 2014-12-25 | . |
| 2014-12-26 | 1022.41 |
| 2014-12-29 | 1023.27 |
| 2014-12-30 | 1019.44 |
| 2014-12-31 | 1011.12 |
| 2015-01-01 | . |
| 2015-01-02 | 1008.05 |
| 2015-01-05 | 987.73 |
| 2015-01-06 | 981.18 |
| 2015-01-07 | 994.14 |
| 2015-01-08 | 1011.84 |
| 2015-01-09 | 1000.05 |
| 2015-01-12 | 991.79 |
| 2015-01-13 | 988.51 |
| 2015-01-14 | 981.99 |
| 2015-01-15 | 971.74 |
| 2015-01-16 | 987.27 |
| 2015-01-19 | . |
| 2015-01-20 | 989.05 |
| 2015-01-21 | 994.49 |
| 2015-01-22 | 1006.81 |
| 2015-01-23 | 1001.23 |
| 2015-01-26 | 1004.68 |
| 2015-01-27 | 992.31 |
| 2015-01-28 | 976.10 |
| 2015-01-29 | 984.93 |
| 2015-01-30 | 974.59 |
| 2015-02-02 | 987.83 |
| 2015-02-03 | 1004.95 |
| 2015-02-04 | 1001.11 |
| 2015-02-05 | 1013.50 |
| 2015-02-06 | 1007.97 |
| 2015-02-09 | 1005.53 |
| 2015-02-10 | 1014.15 |
| 2015-02-11 | 1014.17 |
| 2015-02-12 | 1025.18 |
| 2015-02-13 | 1028.99 |
| 2015-02-16 | . |
| 2015-02-17 | 1029.31 |
| 2015-02-18 | 1030.82 |
| 2015-02-19 | 1030.62 |
| 2015-02-20 | 1036.74 |
| 2015-02-23 | 1037.80 |
| 2015-02-24 | 1040.50 |
| 2015-02-25 | 1042.67 |
| 2015-02-26 | 1038.66 |
| 2015-02-27 | 1036.47 |
| 2015-03-02 | 1044.28 |
| 2015-03-03 | 1037.00 |
| 2015-03-04 | 1032.90 |
| 2015-03-05 | 1036.11 |
| 2015-03-06 | 1018.97 |
| 2015-03-09 | 1024.34 |
| 2015-03-10 | 1007.53 |
| 2015-03-11 | 1005.38 |
| 2015-03-12 | 1017.92 |
| 2015-03-13 | 1011.99 |
| 2015-03-16 | 1026.61 |
| 2015-03-17 | 1021.37 |
| 2015-03-18 | 1035.21 |
| 2015-03-19 | 1032.79 |
| 2015-03-20 | 1046.39 |
| 2015-03-23 | 1042.36 |
| 2015-03-24 | 1036.50 |
| 2015-03-25 | 1023.01 |
| 2015-03-26 | 1020.96 |
| 2015-03-27 | 1023.79 |
| 2015-03-30 | 1036.19 |
| 2015-03-31 | 1027.23 |
| 2015-04-01 | 1022.15 |
| 2015-04-02 | 1025.06 |
| 2015-04-03 | . |
| 2015-04-06 | 1032.21 |
| 2015-04-07 | 1031.66 |
| 2015-04-08 | 1035.93 |
| 2015-04-09 | 1039.86 |
| 2015-04-10 | 1042.31 |
| 2015-04-13 | 1037.73 |
| 2015-04-14 | 1041.66 |
| 2015-04-15 | 1045.05 |
| 2015-04-16 | 1046.37 |
| 2015-04-17 | 1032.33 |
| 2015-04-20 | 1040.00 |
| 2015-04-21 | 1041.75 |
| 2015-04-22 | 1045.59 |
| 2015-04-23 | 1048.43 |
| 2015-04-24 | 1047.62 |
| 2015-04-27 | 1040.70 |
| 2015-04-28 | 1042.26 |
| 2015-04-29 | 1034.52 |
| 2015-04-30 | 1023.50 |
| 2015-05-01 | 1033.54 |
| 2015-05-04 | 1034.56 |
| 2015-05-05 | 1024.94 |
| 2015-05-06 | 1023.92 |
| 2015-05-07 | 1027.90 |
| 2015-05-08 | 1041.58 |
| 2015-05-11 | 1035.72 |
| 2015-05-12 | 1033.82 |
| 2015-05-13 | 1034.91 |
| 2015-05-14 | 1047.54 |
| 2015-05-15 | 1049.83 |
| 2015-05-18 | 1052.35 |
| 2015-05-19 | 1049.74 |
| 2015-05-20 | 1047.62 |
| 2015-05-21 | 1050.11 |
| 2015-05-22 | 1048.08 |
| 2015-05-25 | . |
| 2015-05-26 | 1035.42 |
| 2015-05-27 | 1042.06 |
| 2015-05-28 | 1041.31 |
| 2015-05-29 | 1035.82 |
| 2015-06-01 | 1037.56 |
| 2015-06-02 | 1037.20 |
| 2015-06-03 | 1039.35 |
| 2015-06-04 | 1030.39 |
| 2015-06-05 | 1029.13 |
| 2015-06-08 | 1023.39 |
| 2015-06-09 | 1023.01 |
| 2015-06-10 | 1036.42 |
| 2015-06-11 | 1038.89 |
| 2015-06-12 | 1032.67 |
| 2015-06-15 | 1027.27 |
| 2015-06-16 | 1032.83 |
| 2015-06-17 | 1033.70 |
| 2015-06-18 | 1045.49 |
| 2015-06-19 | 1041.92 |
| 2015-06-22 | 1046.29 |
| 2015-06-23 | 1047.32 |
| 2015-06-24 | 1037.48 |
| 2015-06-25 | 1037.38 |
| 2015-06-26 | 1040.27 |
| 2015-06-29 | 1018.53 |
| 2015-06-30 | 1024.13 |
| 2015-07-01 | 1029.72 |
| 2015-07-02 | 1027.08 |
| 2015-07-03 | . |
| 2015-07-06 | 1023.86 |
| 2015-07-07 | 1029.07 |
| 2015-07-08 | 1010.40 |
| 2015-07-09 | 1013.18 |
| 2015-07-10 | 1026.52 |
| 2015-07-13 | 1037.66 |
| 2015-07-14 | 1042.60 |
| 2015-07-15 | 1038.28 |
| 2015-07-16 | 1040.93 |
| 2015-07-17 | 1039.34 |
| 2015-07-20 | 1040.93 |
| 2015-07-21 | 1036.71 |
| 2015-07-22 | 1039.11 |
| 2015-07-23 | 1033.47 |
| 2015-07-24 | 1023.58 |
| 2015-07-27 | 1016.67 |
| 2015-07-28 | 1035.88 |
| 2015-07-29 | 1045.14 |
| 2015-07-30 | 1044.21 |
| 2015-07-31 | 1041.55 |
| 2015-08-03 | 1038.07 |
| 2015-08-04 | 1038.96 |
| 2015-08-05 | 1045.74 |
| 2015-08-06 | 1037.22 |
| 2015-08-07 | 1034.23 |
| 2015-08-10 | 1046.32 |
| 2015-08-11 | 1038.63 |
| 2015-08-12 | 1038.69 |
| 2015-08-13 | 1037.16 |
| 2015-08-14 | 1040.53 |
| 2015-08-17 | 1043.70 |
| 2015-08-18 | 1044.45 |
| 2015-08-19 | 1035.15 |
| 2015-08-20 | 1014.55 |
| 2015-08-21 | 980.62 |
| 2015-08-24 | 942.41 |
| 2015-08-25 | 930.51 |
| 2015-08-26 | 966.07 |
| 2015-08-27 | 990.04 |
| 2015-08-28 | 994.92 |
| 2015-08-31 | 987.83 |
| 2015-09-01 | 961.24 |
| 2015-09-02 | 977.53 |
| 2015-09-03 | 979.97 |
| 2015-09-04 | 966.67 |
| 2015-09-07 | . |
| 2015-09-08 | 988.74 |
| 2015-09-09 | 975.18 |
| 2015-09-10 | 980.67 |
| 2015-09-11 | 984.45 |
| 2015-09-14 | 978.81 |
| 2015-09-15 | 991.64 |
| 2015-09-16 | 1000.91 |
| 2015-09-17 | 1002.90 |
| 2015-09-18 | 986.49 |
| 2015-09-21 | 991.46 |
| 2015-09-22 | 981.21 |
| 2015-09-23 | 978.78 |
| 2015-09-24 | 974.03 |
| 2015-09-25 | 972.36 |
| 2015-09-28 | 943.53 |
| 2015-09-29 | 946.14 |
| 2015-09-30 | 964.59 |
| 2015-10-01 | 968.49 |
| 2015-10-02 | 985.18 |
| 2015-10-05 | 1001.46 |
| 2015-10-06 | 997.94 |
| 2015-10-07 | 1009.42 |
| 2015-10-08 | 1020.91 |
| 2015-10-09 | 1022.92 |
| 2015-10-12 | 1028.41 |
| 2015-10-13 | 1022.05 |
| 2015-10-14 | 1016.69 |
| 2015-10-15 | 1027.21 |
| 2015-10-16 | 1030.91 |
| 2015-10-19 | 1034.70 |
| 2015-10-20 | 1032.15 |
| 2015-10-21 | 1026.81 |
| 2015-10-22 | 1037.52 |
| 2015-10-23 | 1042.37 |
| 2015-10-26 | 1044.31 |
| 2015-10-27 | 1036.82 |
| 2015-10-28 | 1048.63 |
| 2015-10-29 | 1047.23 |
| 2015-10-30 | 1044.21 |
| 2015-11-02 | 1055.10 |
| 2015-11-03 | 1062.15 |
| 2015-11-04 | 1057.46 |
| 2015-11-05 | 1057.44 |
| 2015-11-06 | 1054.22 |
| 2015-11-09 | 1042.05 |
| 2015-11-10 | 1045.91 |
| 2015-11-11 | 1038.73 |
| 2015-11-12 | 1022.37 |
| 2015-11-13 | 1009.40 |
| 2015-11-16 | 1024.46 |
| 2015-11-17 | 1026.28 |
| 2015-11-18 | 1042.56 |
| 2015-11-19 | 1036.54 |
| 2015-11-20 | 1042.80 |
| 2015-11-23 | 1046.95 |
| 2015-11-24 | 1050.43 |
| 2015-11-25 | 1052.67 |
| 2015-11-26 | . |
| 2015-11-27 | 1052.90 |
| 2015-11-30 | 1046.87 |
| 2015-12-01 | 1056.33 |
| 2015-12-02 | 1046.54 |
| 2015-12-03 | 1029.84 |
| 2015-12-04 | 1051.24 |
| 2015-12-07 | 1040.79 |
| 2015-12-08 | 1037.12 |
| 2015-12-09 | 1028.43 |
| 2015-12-10 | 1033.48 |
| 2015-12-11 | 1010.94 |
| 2015-12-14 | 1018.58 |
| 2015-12-15 | 1029.03 |
| 2015-12-16 | 1043.72 |
| 2015-12-17 | 1027.99 |
| 2015-12-18 | 1012.18 |
| 2015-12-21 | 1018.36 |
| 2015-12-22 | 1027.66 |
| 2015-12-23 | 1041.71 |
| 2015-12-24 | 1037.62 |
| 2015-12-25 | . |
| 2015-12-28 | 1033.26 |
| 2015-12-29 | 1042.80 |
| 2015-12-30 | 1034.58 |
| 2015-12-31 | 1025.81 |
| 2016-01-01 | . |
| 2016-01-04 | 1009.89 |
| 2016-01-05 | 1012.17 |
| 2016-01-06 | 995.53 |
| 2016-01-07 | 972.25 |
| 2016-01-08 | 959.80 |
| 2016-01-11 | 958.67 |
| 2016-01-12 | 968.73 |
| 2016-01-13 | 941.57 |
| 2016-01-14 | 955.49 |
| 2016-01-15 | 939.45 |
| 2016-01-18 | . |
| 2016-01-19 | 937.98 |
| 2016-01-20 | 929.72 |
| 2016-01-21 | 939.22 |
| 2016-01-22 | 954.89 |
| 2016-01-25 | 938.67 |
| 2016-01-26 | 951.68 |
| 2016-01-27 | 940.42 |
| 2016-01-28 | 942.67 |
| 2016-01-29 | 971.19 |
| 2016-02-01 | 972.37 |
| 2016-02-02 | 952.85 |
| 2016-02-03 | 955.86 |
| 2016-02-04 | 952.57 |
| 2016-02-05 | 929.70 |
| 2016-02-08 | 914.64 |
| 2016-02-09 | 915.44 |
| 2016-02-10 | 920.45 |
| 2016-02-11 | 909.70 |
| 2016-02-12 | 928.30 |
| 2016-02-15 | . |
| 2016-02-16 | 945.04 |
| 2016-02-17 | 965.19 |
| 2016-02-18 | 960.66 |
| 2016-02-19 | 962.76 |
| 2016-02-22 | 977.24 |
| 2016-02-23 | 967.35 |
| 2016-02-24 | 968.70 |
| 2016-02-25 | 978.52 |
| 2016-02-26 | 978.43 |
| 2016-02-29 | 970.23 |
| 2016-03-01 | 994.40 |
| 2016-03-02 | 994.44 |
| 2016-03-03 | 1000.88 |
| 2016-03-04 | 1004.17 |
| 2016-03-07 | 1003.52 |
| 2016-03-08 | 990.60 |
| 2016-03-09 | 993.44 |
| 2016-03-10 | 995.02 |
| 2016-03-11 | 1011.00 |
| 2016-03-14 | 1011.30 |
| 2016-03-15 | 1008.50 |
| 2016-03-16 | 1017.45 |
| 2016-03-17 | 1025.82 |
| 2016-03-18 | 1032.82 |
| 2016-03-21 | 1033.32 |
| 2016-03-22 | 1033.84 |
| 2016-03-23 | 1026.49 |
| 2016-03-24 | 1025.02 |
| 2016-03-25 | . |
| 2016-03-28 | 1026.32 |
| 2016-03-29 | 1038.67 |
| 2016-03-30 | 1040.15 |
| 2016-03-31 | 1039.19 |
| 2016-04-01 | 1049.89 |
| 2016-04-04 | 1039.88 |
| 2016-04-05 | 1031.88 |
| 2016-04-06 | 1044.25 |
| 2016-04-07 | 1033.88 |
| 2016-04-08 | 1029.37 |
| 2016-04-11 | 1022.16 |
| 2016-04-12 | 1031.51 |
| 2016-04-13 | 1041.84 |
| 2016-04-14 | 1041.84 |
| 2016-04-15 | 1042.16 |
| 2016-04-18 | 1050.87 |
| 2016-04-19 | 1049.26 |
| 2016-04-20 | 1051.21 |
| 2016-04-21 | 1049.69 |
| 2016-04-22 | 1040.71 |
| 2016-04-25 | 1039.52 |
| 2016-04-26 | 1038.98 |
| 2016-04-27 | 1038.04 |
| 2016-04-28 | 1032.38 |
| 2016-04-29 | 1026.65 |
| 2016-05-02 | 1036.74 |
| 2016-05-03 | 1027.83 |
| 2016-05-04 | 1019.43 |
| 2016-05-05 | 1016.03 |
| 2016-05-06 | 1019.65 |
| 2016-05-09 | 1023.59 |
| 2016-05-10 | 1035.15 |
| 2016-05-11 | 1020.89 |
| 2016-05-12 | 1021.23 |
| 2016-05-13 | 1014.02 |
| 2016-05-16 | 1023.49 |
| 2016-05-17 | 1011.55 |
| 2016-05-18 | 1011.70 |
| 2016-05-19 | 1006.51 |
| 2016-05-20 | 1010.98 |
| 2016-05-23 | 1007.93 |
| 2016-05-24 | 1024.17 |
| 2016-05-25 | 1027.52 |
| 2016-05-26 | 1028.04 |
| 2016-05-27 | 1032.84 |
| 2016-05-30 | . |
| 2016-05-31 | 1030.94 |
| 2016-06-01 | 1032.99 |
| 2016-06-02 | 1037.78 |
| 2016-06-03 | 1032.27 |
| 2016-06-06 | 1037.70 |
| 2016-06-07 | 1035.37 |
| 2016-06-08 | 1038.62 |
| 2016-06-09 | 1035.74 |
| 2016-06-10 | 1024.59 |
| 2016-06-13 | 1012.09 |
| 2016-06-14 | 1009.62 |
| 2016-06-15 | 1009.21 |
| 2016-06-16 | 1012.73 |
| 2016-06-17 | 1007.35 |
| 2016-06-20 | 1014.81 |
| 2016-06-21 | 1016.98 |
| 2016-06-22 | 1014.95 |
| 2016-06-23 | 1028.34 |
| 2016-06-24 | 994.66 |
| 2016-06-27 | 974.12 |
| 2016-06-28 | 992.23 |
| 2016-06-29 | 1011.02 |
| 2016-06-30 | 1020.57 |
| 2016-07-01 | 1025.66 |
| 2016-07-04 | . |
| 2016-07-05 | 1020.04 |
| 2016-07-06 | 1027.70 |
| 2016-07-07 | 1027.82 |
| 2016-07-08 | 1043.61 |
| 2016-07-11 | 1047.45 |
| 2016-07-12 | 1054.11 |
| 2016-07-13 | 1052.07 |
| 2016-07-14 | 1058.41 |
| 2016-07-15 | 1056.92 |
| 2016-07-18 | 1061.84 |
| 2016-07-19 | 1059.03 |
| 2016-07-20 | 1069.54 |
| 2016-07-21 | 1064.16 |
| 2016-07-22 | 1066.84 |
| 2016-07-25 | 1067.40 |
| 2016-07-26 | 1069.34 |
| 2016-07-27 | 1066.58 |
| 2016-07-28 | 1070.26 |
| 2016-07-29 | 1071.17 |
| 2016-08-01 | 1074.47 |
| 2016-08-02 | 1064.76 |
| 2016-08-03 | 1066.77 |
| 2016-08-04 | 1065.86 |
| 2016-08-05 | 1075.68 |
| 2016-08-08 | 1073.28 |
| 2016-08-09 | 1071.40 |
| 2016-08-10 | 1071.17 |
| 2016-08-11 | 1078.03 |
| 2016-08-12 | 1077.07 |
| 2016-08-15 | 1079.93 |
| 2016-08-16 | 1074.39 |
| 2016-08-17 | 1075.77 |
| 2016-08-18 | 1077.48 |
| 2016-08-19 | 1080.23 |
| 2016-08-22 | 1081.83 |
| 2016-08-23 | 1086.90 |
| 2016-08-24 | 1078.54 |
| 2016-08-25 | 1077.11 |
| 2016-08-26 | 1076.22 |
| 2016-08-29 | 1079.70 |
| 2016-08-30 | 1073.38 |
| 2016-08-31 | 1071.73 |
| 2016-09-01 | 1071.90 |
| 2016-09-02 | 1074.70 |
| 2016-09-05 | . |
| 2016-09-06 | 1077.21 |
| 2016-09-07 | 1077.03 |
| 2016-09-08 | 1072.35 |
| 2016-09-09 | 1044.92 |
| 2016-09-12 | 1060.39 |
| 2016-09-13 | 1046.15 |
| 2016-09-14 | 1045.94 |
| 2016-09-15 | 1057.53 |
| 2016-09-16 | 1056.47 |
| 2016-09-19 | 1055.84 |
| 2016-09-20 | 1055.71 |
| 2016-09-21 | 1066.59 |
| 2016-09-22 | 1072.80 |
| 2016-09-23 | 1066.03 |
| 2016-09-26 | 1055.63 |
| 2016-09-27 | 1066.57 |
| 2016-09-28 | 1067.88 |
| 2016-09-29 | 1056.10 |
| 2016-09-30 | 1065.03 |
| 2016-10-03 | 1064.24 |
| 2016-10-04 | 1060.82 |
| 2016-10-05 | 1066.09 |
| 2016-10-06 | 1067.34 |
| 2016-10-07 | 1065.41 |
| 2016-10-10 | 1069.59 |
| 2016-10-11 | 1056.46 |
| 2016-10-12 | 1057.16 |
| 2016-10-13 | 1052.94 |
| 2016-10-14 | 1053.05 |
| 2016-10-17 | 1047.97 |
| 2016-10-18 | 1061.52 |
| 2016-10-19 | 1066.35 |
| 2016-10-20 | 1066.87 |
| 2016-10-21 | 1074.76 |
| 2016-10-24 | 1082.99 |
| 2016-10-25 | 1073.24 |
| 2016-10-26 | 1072.39 |
| 2016-10-27 | 1067.05 |
| 2016-10-28 | 1068.44 |
| 2016-10-31 | 1067.63 |
| 2016-11-01 | 1057.23 |
| 2016-11-02 | 1050.35 |
| 2016-11-03 | 1038.57 |
| 2016-11-04 | 1038.58 |
| 2016-11-07 | 1060.88 |
| 2016-11-08 | 1065.04 |
| 2016-11-09 | 1073.28 |
| 2016-11-10 | 1071.25 |
| 2016-11-11 | 1071.46 |
| 2016-11-14 | 1069.55 |
| 2016-11-15 | 1074.50 |
| 2016-11-16 | 1077.49 |
| 2016-11-17 | 1087.52 |
| 2016-11-18 | 1082.15 |
| 2016-11-21 | 1092.42 |
| 2016-11-22 | 1098.85 |
| 2016-11-23 | 1097.04 |
| 2016-11-24 | . |
| 2016-11-25 | 1099.33 |
| 2016-11-28 | 1092.70 |
| 2016-11-29 | 1096.38 |
| 2016-11-30 | 1087.04 |
| 2016-12-01 | 1078.19 |
| 2016-12-02 | 1079.52 |
| 2016-12-05 | 1086.81 |
| 2016-12-06 | 1088.72 |
| 2016-12-07 | 1105.36 |
| 2016-12-08 | 1108.88 |
| 2016-12-09 | 1111.91 |
| 2016-12-12 | 1105.24 |
| 2016-12-13 | 1112.53 |
| 2016-12-14 | 1103.10 |
| 2016-12-15 | 1107.88 |
| 2016-12-16 | 1107.66 |
| 2016-12-19 | 1108.99 |
| 2016-12-20 | 1112.41 |
| 2016-12-21 | 1111.37 |
| 2016-12-22 | 1106.62 |
| 2016-12-23 | 1108.61 |
| 2016-12-26 | . |
| 2016-12-27 | 1111.50 |
| 2016-12-28 | 1101.22 |
| 2016-12-29 | 1100.47 |
| 2016-12-30 | 1091.90 |
| 2017-01-02 | . |
| 2017-01-03 | 1102.97 |
| 2017-01-04 | 1113.86 |
| 2017-01-05 | 1114.34 |
| 2017-01-06 | 1118.15 |
| 2017-01-09 | 1118.10 |
| 2017-01-10 | 1122.74 |
| 2017-01-11 | 1126.06 |
| 2017-01-12 | 1124.49 |
| 2017-01-13 | 1129.49 |
| 2017-01-16 | . |
| 2017-01-17 | 1126.40 |
| 2017-01-18 | 1128.68 |
| 2017-01-19 | 1124.06 |
| 2017-01-20 | 1131.88 |
| 2017-01-23 | 1133.12 |
| 2017-01-24 | 1140.32 |
| 2017-01-25 | 1147.51 |
| 2017-01-26 | 1144.10 |
| 2017-01-27 | 1144.68 |
| 2017-01-30 | 1138.98 |
| 2017-01-31 | 1138.39 |
| 2017-02-01 | 1136.47 |
| 2017-02-02 | 1133.45 |
| 2017-02-03 | 1138.79 |
| 2017-02-06 | 1137.73 |
| 2017-02-07 | 1136.68 |
| 2017-02-08 | 1137.13 |
| 2017-02-09 | 1145.72 |
| 2017-02-10 | 1149.31 |
| 2017-02-13 | 1151.79 |
| 2017-02-14 | 1155.16 |
| 2017-02-15 | 1161.09 |
| 2017-02-16 | 1158.43 |
| 2017-02-17 | 1158.75 |
| 2017-02-20 | . |
| 2017-02-21 | 1165.33 |
| 2017-02-22 | 1167.94 |
| 2017-02-23 | 1163.90 |
| 2017-02-24 | 1167.79 |
| 2017-02-27 | 1169.66 |
| 2017-02-28 | 1165.15 |
| 2017-03-01 | 1179.60 |
| 2017-03-02 | 1172.58 |
| 2017-03-03 | 1173.50 |
| 2017-03-06 | 1171.45 |
| 2017-03-07 | 1165.91 |
| 2017-03-08 | 1169.10 |
| 2017-03-09 | 1169.62 |
| 2017-03-10 | 1173.87 |
| 2017-03-13 | 1175.74 |
| 2017-03-14 | 1171.51 |
| 2017-03-15 | 1181.53 |
| 2017-03-16 | 1181.18 |
| 2017-03-17 | 1180.97 |
| 2017-03-20 | 1180.16 |
| 2017-03-21 | 1166.48 |
| 2017-03-22 | 1170.00 |
| 2017-03-23 | 1170.33 |
| 2017-03-24 | 1174.67 |
| 2017-03-27 | 1175.80 |
| 2017-03-28 | 1182.68 |
| 2017-03-29 | 1183.46 |
| 2017-03-30 | 1186.72 |
| 2017-03-31 | 1185.39 |
| 2017-04-03 | 1181.12 |
| 2017-04-04 | 1178.25 |
| 2017-04-05 | 1174.59 |
| 2017-04-06 | 1179.43 |
| 2017-04-07 | 1178.61 |
| 2017-04-10 | 1178.32 |
| 2017-04-11 | 1176.88 |
| 2017-04-12 | 1170.56 |
| 2017-04-13 | 1166.92 |
| 2017-04-14 | . |
| 2017-04-17 | 1178.35 |
| 2017-04-18 | 1177.57 |
| 2017-04-19 | 1179.24 |
| 2017-04-20 | 1191.90 |
| 2017-04-21 | 1191.04 |
| 2017-04-24 | 1201.72 |
| 2017-04-25 | 1206.72 |
| 2017-04-26 | 1207.36 |
| 2017-04-27 | 1215.73 |
| 2017-04-28 | 1213.82 |
| 2017-05-01 | 1217.58 |
| 2017-05-02 | 1219.78 |
| 2017-05-03 | 1214.76 |
| 2017-05-04 | 1215.95 |
| 2017-05-05 | 1221.81 |
| 2017-05-08 | 1223.27 |
| 2017-05-09 | 1226.70 |
| 2017-05-10 | 1223.91 |
| 2017-05-11 | 1217.98 |
| 2017-05-12 | 1216.58 |
| 2017-05-15 | 1218.81 |
| 2017-05-16 | 1216.03 |
| 2017-05-17 | 1191.13 |
| 2017-05-18 | 1197.30 |
| 2017-05-19 | 1206.29 |
| 2017-05-22 | 1212.97 |
| 2017-05-23 | 1210.58 |
| 2017-05-24 | 1215.55 |
| 2017-05-25 | 1224.43 |
| 2017-05-26 | 1227.10 |
| 2017-05-29 | . |
| 2017-05-30 | 1227.63 |
| 2017-05-31 | 1227.34 |
| 2017-06-01 | 1237.89 |
| 2017-06-02 | 1245.73 |
| 2017-06-05 | 1243.20 |
| 2017-06-06 | 1239.76 |
| 2017-06-07 | 1243.53 |
| 2017-06-08 | 1240.65 |
| 2017-06-09 | 1228.45 |
| 2017-06-12 | 1223.33 |
| 2017-06-13 | 1233.14 |
| 2017-06-14 | 1233.28 |
| 2017-06-15 | 1225.33 |
| 2017-06-16 | 1219.27 |
| 2017-06-19 | 1234.82 |
| 2017-06-20 | 1225.16 |
| 2017-06-21 | 1229.69 |
| 2017-06-22 | 1229.43 |
| 2017-06-23 | 1232.83 |
| 2017-06-26 | 1233.26 |
| 2017-06-27 | 1222.47 |
| 2017-06-28 | 1235.47 |
| 2017-06-29 | 1221.57 |
| 2017-06-30 | 1226.38 |
| 2017-07-03 | 1225.31 |
| 2017-07-04 | . |
| 2017-07-05 | 1228.94 |
| 2017-07-06 | 1215.64 |
| 2017-07-07 | 1226.52 |
| 2017-07-10 | 1226.37 |
| 2017-07-11 | 1228.44 |
| 2017-07-12 | 1237.30 |
| 2017-07-13 | 1239.41 |
| 2017-07-14 | 1247.54 |
| 2017-07-17 | 1248.18 |
| 2017-07-18 | 1249.23 |
| 2017-07-19 | 1258.67 |
| 2017-07-20 | 1257.73 |
| 2017-07-21 | 1258.37 |
| 2017-07-24 | 1255.54 |
| 2017-07-25 | 1258.60 |
| 2017-07-26 | 1257.30 |
| 2017-07-27 | 1255.71 |
| 2017-07-28 | 1252.72 |
| 2017-07-31 | 1249.89 |
| 2017-08-01 | 1254.48 |
| 2017-08-02 | 1258.97 |
| 2017-08-03 | 1257.22 |
| 2017-08-04 | 1258.90 |
| 2017-08-07 | 1262.61 |
| 2017-08-08 | 1262.09 |
| 2017-08-09 | 1255.96 |
| 2017-08-10 | 1233.39 |
| 2017-08-11 | 1241.00 |
| 2017-08-14 | 1253.10 |
| 2017-08-15 | 1248.01 |
| 2017-08-16 | 1252.83 |
| 2017-08-17 | 1234.54 |
| 2017-08-18 | 1229.97 |
| 2017-08-21 | 1229.81 |
| 2017-08-22 | 1245.61 |
| 2017-08-23 | 1239.71 |
| 2017-08-24 | 1237.60 |
| 2017-08-25 | 1240.32 |
| 2017-08-28 | 1245.77 |
| 2017-08-29 | 1247.84 |
| 2017-08-30 | 1253.05 |
| 2017-08-31 | 1259.86 |
| 2017-09-01 | 1263.09 |
| 2017-09-04 | . |
| 2017-09-05 | 1258.37 |
| 2017-09-06 | 1261.08 |
| 2017-09-07 | 1262.18 |
| 2017-09-08 | 1259.24 |
| 2017-09-11 | 1271.91 |
| 2017-09-12 | 1275.91 |
| 2017-09-13 | 1276.96 |
| 2017-09-14 | 1270.97 |
| 2017-09-15 | 1274.75 |
| 2017-09-18 | 1274.36 |
| 2017-09-19 | 1272.99 |
| 2017-09-20 | 1273.63 |
| 2017-09-21 | 1268.88 |
| 2017-09-22 | 1270.96 |
| 2017-09-25 | 1264.71 |
| 2017-09-26 | 1267.58 |
| 2017-09-27 | 1277.35 |
| 2017-09-28 | 1279.21 |
| 2017-09-29 | 1285.66 |
| 2017-10-02 | 1292.06 |
| 2017-10-03 | 1297.14 |
| 2017-10-04 | 1296.59 |
| 2017-10-05 | 1302.57 |
| 2017-10-06 | 1303.39 |
| 2017-10-09 | 1302.68 |
| 2017-10-10 | 1304.86 |
| 2017-10-11 | 1304.80 |
| 2017-10-12 | 1301.16 |
| 2017-10-13 | 1302.62 |
| 2017-10-16 | 1305.77 |
| 2017-10-17 | 1310.45 |
| 2017-10-18 | 1313.89 |
| 2017-10-19 | 1311.91 |
| 2017-10-20 | 1321.16 |
| 2017-10-23 | 1318.06 |
| 2017-10-24 | 1319.64 |
| 2017-10-25 | 1315.34 |
| 2017-10-26 | 1319.26 |
| 2017-10-27 | 1334.09 |
| 2017-10-30 | 1330.79 |
| 2017-10-31 | 1337.76 |
| 2017-11-01 | 1339.25 |
| 2017-11-02 | 1340.03 |
| 2017-11-03 | 1345.48 |
| 2017-11-06 | 1346.13 |
| 2017-11-07 | 1340.66 |
| 2017-11-08 | 1345.26 |
| 2017-11-09 | 1342.55 |
| 2017-11-10 | 1347.17 |
| 2017-11-13 | 1350.73 |
| 2017-11-14 | 1350.02 |
| 2017-11-15 | 1340.58 |
| 2017-11-16 | 1353.65 |
| 2017-11-17 | 1353.64 |
| 2017-11-20 | 1358.93 |
| 2017-11-21 | 1373.13 |
| 2017-11-22 | 1369.61 |
| 2017-11-23 | . |
| 2017-11-24 | 1373.17 |
| 2017-11-27 | 1373.61 |
| 2017-11-28 | 1386.73 |
| 2017-11-29 | 1380.43 |
| 2017-11-30 | 1392.24 |
| 2017-12-01 | 1383.77 |
| 2017-12-04 | 1380.64 |
| 2017-12-05 | 1376.52 |
| 2017-12-06 | 1375.53 |
| 2017-12-07 | 1384.08 |
| 2017-12-08 | 1392.59 |
| 2017-12-11 | 1395.20 |
| 2017-12-12 | 1393.46 |
| 2017-12-13 | 1399.18 |
| 2017-12-14 | 1395.64 |
| 2017-12-15 | 1407.26 |
| 2017-12-18 | 1415.82 |
| 2017-12-19 | 1412.52 |
| 2017-12-20 | 1412.96 |
| 2017-12-21 | 1412.28 |
| 2017-12-22 | 1409.89 |
| 2017-12-25 | . |
| 2017-12-26 | 1405.03 |
| 2017-12-27 | 1406.05 |
| 2017-12-28 | 1409.05 |
| 2017-12-29 | 1400.22 |
| 2018-01-01 | . |
| 2018-01-02 | 1418.33 |
| 2018-01-03 | 1431.22 |
| 2018-01-04 | 1438.34 |
| 2018-01-05 | 1448.47 |
| 2018-01-08 | 1447.38 |
| 2018-01-09 | 1446.53 |
| 2018-01-10 | 1443.64 |
| 2018-01-11 | 1455.31 |
| 2018-01-12 | 1466.98 |
| 2018-01-15 | . |
| 2018-01-16 | 1459.75 |
| 2018-01-17 | 1479.39 |
| 2018-01-18 | 1479.15 |
| 2018-01-19 | 1486.41 |
| 2018-01-22 | 1492.69 |
| 2018-01-23 | 1498.29 |
| 2018-01-24 | 1494.42 |
| 2018-01-25 | 1493.83 |
| 2018-01-26 | 1508.62 |
| 2018-01-29 | 1495.83 |
| 2018-01-30 | 1475.93 |
| 2018-01-31 | 1478.17 |
| 2018-02-01 | 1473.29 |
| 2018-02-02 | 1439.86 |
| 2018-02-05 | 1385.01 |
| 2018-02-06 | 1421.00 |
| 2018-02-07 | 1413.52 |
| 2018-02-08 | 1358.78 |
| 2018-02-09 | 1380.88 |
| 2018-02-12 | 1399.72 |
| 2018-02-13 | 1406.64 |
| 2018-02-14 | 1427.87 |
| 2018-02-15 | 1442.39 |
| 2018-02-16 | 1445.24 |
| 2018-02-19 | . |
| 2018-02-20 | 1438.30 |
| 2018-02-21 | 1428.67 |
| 2018-02-22 | 1431.61 |
| 2018-02-23 | 1455.07 |
| 2018-02-26 | 1470.55 |
| 2018-02-27 | 1451.33 |
| 2018-02-28 | 1441.38 |
| 2018-03-01 | 1424.42 |
| 2018-03-02 | 1434.97 |
| 2018-03-05 | 1450.60 |
| 2018-03-06 | 1456.60 |
| 2018-03-07 | 1457.82 |
| 2018-03-08 | 1459.37 |
| 2018-03-09 | 1479.73 |
| 2018-03-12 | 1483.94 |
| 2018-03-13 | 1475.43 |
| 2018-03-14 | 1470.15 |
| 2018-03-15 | 1471.87 |
| 2018-03-16 | 1476.13 |
| 2018-03-19 | 1453.59 |
| 2018-03-20 | 1454.66 |
| 2018-03-21 | 1449.44 |
| 2018-03-22 | 1411.76 |
| 2018-03-23 | 1386.86 |
| 2018-03-26 | 1417.02 |
| 2018-03-27 | 1391.83 |
| 2018-03-28 | 1390.20 |
| 2018-03-29 | 1413.40 |
| 2018-03-30 | . |
| 2018-04-02 | 1383.94 |
| 2018-04-03 | 1399.24 |
| 2018-04-04 | 1416.66 |
| 2018-04-05 | 1427.59 |
| 2018-04-06 | 1395.93 |
| 2018-04-09 | 1395.17 |
| 2018-04-10 | 1417.81 |
| 2018-04-11 | 1409.14 |
| 2018-04-12 | 1415.61 |
| 2018-04-13 | 1412.29 |
| 2018-04-16 | 1425.86 |
| 2018-04-17 | 1444.49 |
| 2018-04-18 | 1451.26 |
| 2018-04-19 | 1441.93 |
| 2018-04-20 | 1430.42 |
| 2018-04-23 | 1431.57 |
| 2018-04-24 | 1411.09 |
| 2018-04-25 | 1415.00 |
| 2018-04-26 | 1441.14 |
| 2018-04-27 | 1437.29 |
| 2018-04-30 | 1426.10 |
| 2018-05-01 | 1430.33 |
| 2018-05-02 | 1426.36 |
| 2018-05-03 | 1418.91 |
| 2018-05-04 | 1437.09 |
| 2018-05-07 | 1442.25 |
| 2018-05-08 | 1441.11 |
| 2018-05-09 | 1449.65 |
| 2018-05-10 | 1461.93 |
| 2018-05-11 | 1472.46 |
| 2018-05-14 | 1473.17 |
| 2018-05-15 | 1463.74 |
| 2018-05-16 | 1472.30 |
| 2018-05-17 | 1473.47 |
| 2018-05-18 | 1474.25 |
| 2018-05-21 | 1483.01 |
| 2018-05-22 | 1473.17 |
| 2018-05-23 | 1477.82 |
| 2018-05-24 | 1478.60 |
| 2018-05-25 | 1479.59 |
| 2018-05-28 | . |
| 2018-05-29 | 1468.17 |
| 2018-05-30 | 1486.19 |
| 2018-05-31 | 1477.01 |
| 2018-06-01 | 1491.48 |
| 2018-06-04 | 1502.73 |
| 2018-06-05 | 1503.92 |
| 2018-06-06 | 1520.61 |
| 2018-06-07 | 1514.55 |
| 2018-06-08 | 1522.32 |
| 2018-06-11 | 1527.74 |
| 2018-06-12 | 1534.48 |
| 2018-06-13 | 1530.24 |
| 2018-06-14 | 1541.58 |
| 2018-06-15 | 1544.47 |
| 2018-06-18 | 1540.45 |
| 2018-06-19 | 1531.71 |
| 2018-06-20 | 1536.80 |
| 2018-06-21 | 1528.73 |
| 2018-06-22 | 1526.19 |
| 2018-06-25 | 1499.07 |
| 2018-06-26 | 1500.52 |
| 2018-06-27 | 1480.51 |
| 2018-06-28 | 1487.93 |
| 2018-06-29 | 1485.44 |
| 2018-07-02 | 1492.80 |
| 2018-07-03 | 1487.57 |
| 2018-07-04 | . |
| 2018-07-05 | 1500.92 |
| 2018-07-06 | 1523.00 |
| 2018-07-09 | 1536.38 |
| 2018-07-10 | 1536.15 |
| 2018-07-11 | 1530.55 |
| 2018-07-12 | 1548.08 |
| 2018-07-13 | 1551.40 |
| 2018-07-16 | 1548.57 |
| 2018-07-17 | 1553.91 |
| 2018-07-18 | 1560.62 |
| 2018-07-19 | 1562.32 |
| 2018-07-20 | 1558.94 |
| 2018-07-23 | 1559.18 |
| 2018-07-24 | 1559.82 |
| 2018-07-25 | 1581.40 |
| 2018-07-26 | 1547.52 |
| 2018-07-27 | 1536.84 |
| 2018-07-30 | 1520.09 |
| 2018-07-31 | 1533.53 |
| 2018-08-01 | 1530.38 |
| 2018-08-02 | 1539.95 |
| 2018-08-03 | 1546.73 |
| 2018-08-06 | 1553.62 |
| 2018-08-07 | 1560.39 |
| 2018-08-08 | 1560.05 |
| 2018-08-09 | 1557.58 |
| 2018-08-10 | 1546.17 |
| 2018-08-13 | 1539.64 |
| 2018-08-14 | 1552.98 |
| 2018-08-15 | 1541.34 |
| 2018-08-16 | 1549.86 |
| 2018-08-17 | 1554.40 |
| 2018-08-20 | 1559.70 |
| 2018-08-21 | 1564.83 |
| 2018-08-22 | 1563.18 |
| 2018-08-23 | 1561.62 |
| 2018-08-24 | 1574.90 |
| 2018-08-27 | 1587.50 |
| 2018-08-28 | 1587.95 |
| 2018-08-29 | 1596.39 |
| 2018-08-30 | 1592.43 |
| 2018-08-31 | 1598.68 |
| 2018-09-03 | . |
| 2018-09-04 | 1599.68 |
| 2018-09-05 | 1587.16 |
| 2018-09-06 | 1586.59 |
| 2018-09-07 | 1585.61 |
| 2018-09-10 | 1588.04 |
| 2018-09-11 | 1595.92 |
| 2018-09-12 | 1591.59 |
| 2018-09-13 | 1596.72 |
| 2018-09-14 | 1599.27 |
| 2018-09-17 | 1588.86 |
| 2018-09-18 | 1600.07 |
| 2018-09-19 | 1599.35 |
| 2018-09-20 | 1609.83 |
| 2018-09-21 | 1612.94 |
#2018-09-24|1600.33
#2018-09-25|1597.77
#2018-09-26|1601.30
#2018-09-27|1604.60
#2018-09-28|1603.29
#2018-10-01|1601.31
#2018-10-02|1589.35
#2018-10-03|1593.86
#2018-10-04|1572.69
#2018-10-05|1559.12
#2018-10-08|1557.98
#2018-10-09|1551.30
#2018-10-10|1499.81
#2018-10-11|1477.20
#2018-10-12|1502.83
#2018-10-15|1499.59
#2018-10-16|1537.57
#2018-10-17|1531.43
#2018-10-18|1505.74
#2018-10-19|1498.28
#2018-10-22|1496.54
#2018-10-23|1490.00
#2018-10-24|1436.12
#2018-10-25|1456.93
#2018-10-26|1428.81
#2018-10-29|1416.57
#2018-10-30|1442.22
#2018-10-31|1460.38
#2018-11-01|1479.93
#2018-11-02|1482.10
#2018-11-05|1485.61
#2018-11-06|1495.46
#2018-11-07|1533.75
#2018-11-08|1531.55
#2018-11-09|1519.94
#2018-11-12|1486.97
#2018-11-13|1485.38
#2018-11-14|1480.24
#2018-11-15|1489.85
#2018-11-16|1490.00
#2018-11-19|1454.72
#2018-11-20|1432.80
#2018-11-21|1443.60
#2018-11-22| .
#2018-11-23|1439.16
#2018-11-26|1460.00
#2018-11-27|1469.72
#2018-11-28|1507.64
#2018-11-29|1502.65
#2018-11-30|1514.59
#2018-12-03|1532.07
#2018-12-04|1479.47
#2018-12-05| .
#2018-12-06|1480.92
#2018-12-07|1445.30
#2018-12-10|1449.25
#2018-12-11|1448.65
#2018-12-12|1459.68
#2018-12-13|1452.57
#2018-12-14|1428.01
#2018-12-17|1395.51
#2018-12-18|1395.88
#2018-12-19|1366.26
#2018-12-20|1338.69
#2018-12-21|1302.22
#2018-12-24|1277.27
#2018-12-25| .
#2018-12-26|1345.09
#2018-12-27|1356.94
#2018-12-28|1352.55
#2018-12-31|1360.87
#2019-01-01| .
#2019-01-02|1363.36
#2019-01-03|1328.60
#2019-01-04|1375.28
#2019-01-07|1385.12
#2019-01-08|1396.62
#2019-01-09|1407.06
#2019-01-10|1415.18
#2019-01-11|1412.50
#2019-01-14|1410.56
#2019-01-15|1422.69
#2019-01-16|1426.30
#2019-01-17|1437.68
#2019-01-18|1458.53
#2019-01-21| .
#2019-01-22|1440.22
#2019-01-23|1442.04
#2019-01-24|1445.30
#2019-01-25|1459.83
#2019-01-28|1451.34
#2019-01-29|1453.91
#2019-01-30|1468.10
#2019-01-31|1498.21
#2019-02-01|1502.55
#2019-02-04|1513.57
#2019-02-05|1522.99
#2019-02-06|1522.04
#2019-02-07|1506.68
#2019-02-08|1511.39
#2019-02-11|1508.43
#2019-02-12|1524.22
#2019-02-13|1531.29
#2019-02-14|1530.55
#2019-02-15|1549.36
#2019-02-18| .
#2019-02-19|1546.87
#2019-02-20|1549.05
#2019-02-21|1540.80
#2019-02-22|1553.16
#2019-02-25|1553.63
#2019-02-26|1551.04
#2019-02-27|1539.90
#2019-02-28|1530.58
#2019-03-01|1543.11
#2019-03-04|1530.64
#2019-03-05|1534.99
#2019-03-06|1521.75
#2019-03-07|1505.96
#2019-03-08|1499.57
#2019-03-11|1522.11
#2019-03-12|1529.17
#2019-03-13|1539.28
#2019-03-14|1537.22
#2019-03-15|1539.40
#2019-03-18|1537.85
#2019-03-19|1540.95
#2019-03-20|1537.53
#2019-03-21|1556.01
#2019-03-22|1527.01
#2019-03-25|1525.94
#2019-03-26|1533.88
#2019-03-27|1528.22
#2019-03-28|1537.31
#2019-03-29|1550.10
#2019-04-01|1566.32
#2019-04-02|1567.14
#2019-04-03|1574.17
#2019-04-04|1579.38
#2019-04-05|1584.24
#2019-04-08|1585.46
#2019-04-09|1580.66
#2019-04-10|1583.74
#2019-04-11|1581.48
#2019-04-12|1589.33
#2019-04-15|1594.49
#2019-04-16|1590.93
#2019-04-17|1593.54
#2019-04-18|1597.79
#2019-04-19| .
#2019-04-22|1603.35
#2019-04-23|1621.17
#2019-04-24|1619.09
#2019-04-25|1623.28
#2019-04-26|1624.00
#2019-04-29|1630.61
#2019-04-30|1624.85
#2019-05-01|1606.35
#2019-05-02|1603.14
#2019-05-03|1617.44
#2019-05-06|1617.57
#2019-05-07|1593.39
#2019-05-08|1591.49
#2019-05-09|1585.17
#2019-05-10|1591.84
#2019-05-13|1553.87
#2019-05-14|1563.88
#2019-05-15|1578.80
#2019-05-16|1593.02
#2019-05-17|1587.04
#2019-05-20|1576.42
#2019-05-21|1590.79
#2019-05-22|1586.90
#2019-05-23|1565.95
#2019-05-24|1567.78
#2019-05-27| .
#2019-05-28|1561.38
#2019-05-29|1551.36
#2019-05-30|1558.80
#2019-05-31|1538.11
#2019-06-03|1512.75
#2019-06-04|1549.18
#2019-06-05|1561.53
#2019-06-06|1568.72
#2019-06-07|1592.31
#2019-06-10|1600.51
#2019-06-11|1598.76
#2019-06-12|1597.11
#2019-06-13|1603.71
#2019-06-14|1604.67
#2019-06-17|1609.34
#2019-06-18|1618.45
#2019-06-19|1625.06
#2019-06-20|1641.43
#2019-06-21|1639.78
#2019-06-24|1633.97
#2019-06-25|1616.86
#2019-06-26|1613.27
#2019-06-27|1621.16
#2019-06-28|1635.47
#2019-07-01|1644.33
#2019-07-02|1653.67
#2019-07-03|1670.59
#2019-07-04| .
#2019-07-05|1669.63
#2019-07-08|1661.64
#2019-07-09|1666.98
#2019-07-10|1677.84
#2019-07-11|1690.15
#2019-07-12|1705.83
#2019-07-15|1705.21
#2019-07-16|1700.88
#2019-07-17|1692.99
#2019-07-18|1696.99
#2019-07-19|1684.46
#2019-07-22|1694.15
#2019-07-23|1700.28
#2019-07-24|1713.69
#2019-07-25|1704.19
#2019-07-26|1729.04
#2019-07-29|1721.12
#2019-07-30|1709.57
#2019-07-31|1687.23
#2019-08-01|1676.15
#2019-08-02|1661.59
#2019-08-05|1608.34
#2019-08-06|1630.80
#2019-08-07|1638.10
#2019-08-08|1673.41
#2019-08-09|1661.02
#2019-08-12|1639.28
#2019-08-13|1665.06
#2019-08-14|1617.70
#2019-08-15|1628.14
#2019-08-16|1646.93
#2019-08-19|1664.65
#2019-08-20|1655.42
#2019-08-21|1668.70
#2019-08-22|1662.83
#2019-08-23|1619.41
#2019-08-26|1638.89
#2019-08-27|1634.48
#2019-08-28|1645.71
#2019-08-29|1672.31
#2019-08-30|1672.01
#2019-09-02| .
#2019-09-03|1654.37
#2019-09-04|1676.68
#2019-09-05|1702.89
#2019-09-06|1701.64
#2019-09-09|1693.69
#2019-09-10|1679.09
#2019-09-11|1688.70
#2019-09-12|1696.80
#2019-09-13|1696.54
#2019-09-16|1688.37
#2019-09-17|1694.38
#2019-09-18|1692.12
#2019-09-19|1693.26
#2019-09-20|1679.49
#2019-09-23|1678.73
#2019-09-24|1661.80
#2019-09-25|1674.84
#2019-09-26|1668.97
#2019-09-27|1655.23
#2019-09-30|1663.64
#2019-10-01|1642.70
#2019-10-02|1611.43
#2019-10-03|1624.42
#2019-10-04|1646.91
#2019-10-07|1638.33
#2019-10-08|1617.74
#2019-10-09|1636.01
#2019-10-10|1645.28
#2019-10-11|1661.61
#2019-10-14|1660.22
#2019-10-15|1684.15
#2019-10-16|1682.86
#2019-10-17|1686.76
#2019-10-18|1676.28
#2019-10-21|1685.04
#2019-10-22|1662.06
#2019-10-23|1664.25
#2019-10-24|1674.64
#2019-10-25|1686.15
#2019-10-28|1699.45
#2019-10-29|1694.78
#2019-10-30|1701.83
#2019-10-31|1698.27
#2019-11-01|1712.55
#2019-11-04|1712.19
#2019-11-05|1707.04
#2019-11-06|1709.09
#2019-11-07|1713.68
#2019-11-08|1718.62
#2019-11-11|1718.14
#2019-11-12|1725.21
#2019-11-13|1726.18
#2019-11-14|1733.73
#2019-11-15|1746.61
#2019-11-18|1747.19
#2019-11-19|1746.32
#2019-11-20|1738.29
#2019-11-21|1735.00
#2019-11-22|1733.60
#2019-11-25|1750.04
#2019-11-26|1755.93
#2019-11-27|1765.79
#2019-11-28| .
#2019-11-29|1757.78
#2019-12-02|1738.05
#2019-12-03|1726.71
#2019-12-04|1734.26
#2019-12-05|1736.99
#2019-12-06|1750.49
#2019-12-09|1745.99
#2019-12-10|1742.87
#2019-12-11|1745.45
#2019-12-12|1753.24
#2019-12-13|1757.71
#2019-12-16|1767.63
#2019-12-17|1765.39
#2019-12-18|1764.13
#2019-12-19|1777.92
#2019-12-20|1786.10
#2019-12-23|1786.36
#2019-12-24|1786.93
#2019-12-25| .
#2019-12-26|1796.51
#2019-12-27|1797.51
#2019-12-30|1783.37
#2019-12-31|1785.85
#2020-01-01| .
#2020-01-02|1805.79
#2020-01-03|1798.54
#2020-01-06|1805.23
#2020-01-07|1800.53
#2020-01-08|1814.08
#2020-01-09|1827.81
#2020-01-10|1825.99
#2020-01-13|1836.23
#2020-01-14|1833.44
#2020-01-15|1845.32
#2020-01-16|1864.46
#2020-01-17|1873.95
#2020-01-20| .
#2020-01-21|1871.47
#2020-01-22|1877.36
#2020-01-23|1875.76
#2020-01-24|1862.39
#2020-01-27|1828.82
#2020-01-28|1848.39
#2020-01-29|1845.78
#2020-01-30|1839.92
#2020-01-31|1792.14
#2020-02-03|1811.55
#2020-02-04|1837.76
#2020-02-05|1856.60
#2020-02-06|1857.63
#2020-02-07|1845.24
#2020-02-10|1855.53
#2020-02-11|1859.33
#2020-02-12|1880.56
#2020-02-13|1884.33
#2020-02-14|1889.43
#2020-02-17| .
#2020-02-18|1888.87
#2020-02-19|1900.18
#2020-02-20|1890.14
#2020-02-21|1865.87
#2020-02-24|1791.75
#2020-02-25|1727.01
#2020-02-26|1714.14
#2020-02-27|1648.92
#2020-02-28|1641.42
#2020-03-02|1710.15
#2020-03-03|1652.56
#2020-03-04|1721.54
#2020-03-05|1658.02
#2020-03-06|1638.35
#2020-03-09|1526.32
#2020-03-10|1605.58
#2020-03-11|1528.12
#2020-03-12|1380.42
#2020-03-13|1511.86
#2020-03-16|1310.86
#2020-03-17|1376.28
#2020-03-18|1300.16
#2020-03-19|1320.43
#2020-03-20|1267.53
#2020-03-23|1236.51
#2020-03-24|1361.59
#2020-03-25|1387.33
#2020-03-26|1470.58
#2020-03-27|1407.08
#2020-03-30|1447.92
#2020-03-31|1419.76
#2020-04-01|1353.86
#2020-04-02|1378.02
#2020-04-03|1350.89
#2020-04-06|1467.05
#2020-04-07|1466.81
#2020-04-08|1519.23
#2020-04-09|1532.95
#2020-04-10| .
#2020-04-13|1512.18
#2020-04-14|1562.28
#2020-04-15|1523.57
#2020-04-16|1528.86
#2020-04-17|1569.91
#2020-04-20|1535.88
#2020-04-21|1487.65
#2020-04-22|1535.23
#2020-04-23|1537.49
#2020-04-24|1559.58
#2020-04-27|1584.05
#2020-04-28|1577.22
#2020-04-29|1640.54
#2020-04-30|1621.27
#2020-05-01|1581.65
#2020-05-04|1586.01
#2020-05-05|1603.77
#2020-05-06|1592.22
#2020-05-07|1608.40
#2020-05-08|1636.10
#2020-05-11|1636.24
#2020-05-12|1600.49
#2020-05-13|1574.59
#2020-05-14|1602.12
#2020-05-15|1615.62
#2020-05-18|1669.02
#2020-05-19|1654.85
#2020-05-20|1680.15
#2020-05-21|1674.76
#2020-05-22|1681.45
#2020-05-25| .
#2020-05-26|1700.62
#2020-05-27|1725.79
#2020-05-28|1717.91
#2020-05-29|1728.40
#2020-06-01|1732.94
#2020-06-02|1747.54
#2020-06-03|1765.17
#2020-06-04|1756.23
#2020-06-05|1804.14
#2020-06-08|1814.22
#2020-06-09|1803.70
#2020-06-10|1793.47
#2020-06-11|1686.77
#2020-06-12|1703.82
#2020-06-15|1715.52
#2020-06-16|1745.23
#2020-06-17|1742.80
#2020-06-18|1743.22
#2020-06-19|1733.00
#2020-06-22|1741.56
#2020-06-23|1750.35
#2020-06-24|1701.38
#2020-06-25|1718.23
#2020-06-26|1672.04
#2020-06-29|1699.29
#2020-06-30|1723.83
#2020-07-01|1732.69
#2020-07-02|1738.23
#2020-07-03| .
#2020-07-06|1759.93
#2020-07-07|1738.41
#2020-07-08|1747.07
#2020-07-09|1725.89
#2020-07-10|1741.91
#2020-07-13|1727.77
#2020-07-14|1756.67
#2020-07-15|1778.84
#2020-07-16|1776.11
#2020-07-17|1786.42
#2020-07-20|1792.18
#2020-07-21|1794.63
#2020-07-22|1810.51
#2020-07-23|1795.30
#2020-07-24|1777.85
#2020-07-27|1787.21
#2020-07-28|1778.79
#2020-07-29|1796.11
#2020-07-30|1796.91
#2020-07-31|1803.92
#2020-08-03|1815.84
#2020-08-04|1826.45
#2020-08-05|1841.75
#2020-08-06|1857.38
#2020-08-07|1868.27
#2020-08-10|1871.88
#2020-08-11|1865.12
#2020-08-12|1886.57
#2020-08-13|1884.05
#2020-08-14|1888.48
#2020-08-17|1902.49
#2020-08-18|1896.66
#2020-08-19|1896.85
#2020-08-20|1898.02
#2020-08-21|1900.86
#2020-08-24|1919.70
#2020-08-25|1928.23
#2020-08-26|1947.95
#2020-08-27|1947.16
#2020-08-28|1965.54
#2020-08-31|1954.28
#2020-09-01|1961.20
#2020-09-02|1997.44
#2020-09-03|1928.91
#2020-09-04|1905.31
#2020-09-07| .
#2020-09-08|1862.21
#2020-09-09|1898.01
#2020-09-10|1867.40
#2020-09-11|1870.60
#2020-09-14|1900.51
#2020-09-15|1912.89
#2020-09-16|1907.51
#2020-09-17|1891.91
#2020-09-18|1877.45
#2020-09-21|1848.11
#2020-09-22|1866.31
#2020-09-23|1826.48
#2020-09-24|1832.94
#2020-09-25|1862.83
#2020-09-28|1890.30
#2020-09-29|1887.10
#2020-09-30|1903.57
#2020-10-01|1917.50
#2020-10-02|1901.51
#2020-10-05|1930.66
#2020-10-06|1910.67
#2020-10-07|1939.63
#2020-10-08|1954.54
#2020-10-09|1964.95
#2020-10-12|1986.33
#2020-10-13|1981.93
#2020-10-14|1966.70
#2020-10-15|1961.54
#2020-10-16|1963.70
#2020-10-19|1932.92
#2020-10-20|1937.54
#2020-10-21|1939.19
#2020-10-22|1942.76
#2020-10-23|1946.73
#2020-10-26|1900.21
#2020-10-27|1892.09
#2020-10-28|1821.14
#2020-10-29|1846.21
#2020-10-30|1816.26
#2020-11-02|1838.48
#2020-11-03|1879.48
#2020-11-04|1935.34
#2020-11-05|1962.78
#2020-11-06|1970.83
#2020-11-09|1991.26
#2020-11-10|1987.86
#2020-11-11|1999.94
#2020-11-12|1980.14
#2020-11-13|2002.47
#2020-11-16|2025.03
#2020-11-17|2014.38
#2020-11-18|1997.22
#2020-11-19|2000.39
#2020-11-20|1979.86
#2020-11-23|2000.63
#2020-11-24|2031.22
#2020-11-25|2029.13
#2020-11-26| .
#2020-11-27|2034.48
#2020-11-30|2026.56
#2020-12-01|2047.04
#2020-12-02|2046.37
#2020-12-03|2044.49
#2020-12-04|2061.49
#2020-12-07|2056.96
#2020-12-08|2056.16
#2020-12-09|2040.78
#2020-12-10|2029.99
#2020-12-11|2025.46
#2020-12-14|2026.55
#2020-12-15|2044.17
#2020-12-16|2043.78
#2020-12-17|2057.65
#2020-12-18|2053.52
#2020-12-21|2036.97
#2020-12-22|2028.42
#2020-12-23|2028.71
#2020-12-24|2037.00
#2020-12-25| .
#2020-12-28|2051.77
#2020-12-29|2052.73
#2020-12-30|2056.01
#2020-12-31|2071.19
#2021-01-01| .
#2021-01-04|2044.86
#2021-01-05|2049.50
#2021-01-06|2065.42
#2021-01-07|2092.48
#2021-01-08|2093.21
#2021-01-11|2090.35
#2021-01-12|2084.67
#2021-01-13|2083.68
#2021-01-14|2060.53
#2021-01-15|2051.49
#2021-01-18| .
#2021-01-19|2059.33
#2021-01-20|2080.72
#2021-01-21|2094.49
#2021-01-22|2074.72
#2021-01-25|2072.81
#2021-01-26|2062.00
#2021-01-27|2003.72
#2021-01-28|2030.22
#2021-01-29|1991.00
#2021-02-01|2017.79
#2021-02-02|2053.34
#2021-02-03|2048.74
#2021-02-04|2074.90
#2021-02-05|2074.87
#2021-02-08|2090.22
#2021-02-09|2092.64
#2021-02-10|2100.43
#2021-02-11|2117.94
#2021-02-12|2120.16
#2021-02-15| .
#2021-02-16|2123.09
#2021-02-17|2123.40
#2021-02-18|2120.29
#2021-02-19|2112.27
#2021-02-22|2106.64
#2021-02-23|2112.57
#2021-02-24|2142.00
#2021-02-25|2082.88
#2021-02-26|2081.00
#2021-03-01|2124.23
#2021-03-02|2102.11
#2021-03-03|2077.88
#2021-03-04|2043.89
#2021-03-05|2090.39
#2021-03-08|2092.08
#2021-03-09|2123.42
#2021-03-10|2136.75
#2021-03-11|2159.33
#2021-03-12|2161.49
#2021-03-15|2182.11
#2021-03-16|2184.58
#2021-03-17|2186.44
#2021-03-18|2159.77
#2021-03-19|2158.16
#2021-03-22|2179.21
#2021-03-23|2165.38
#2021-03-24|2148.76
#2021-03-25|2156.12
#2021-03-26|2200.96
#2021-03-29|2200.35
#2021-03-30|2192.77
#2021-03-31|2208.94
#2021-04-01|2236.48
#2021-04-02| .
#2021-04-05|2277.50
#2021-04-06|2270.06
#2021-04-07|2276.16
#2021-04-08|2286.99
#2021-04-09|2302.37
#2021-04-12|2298.54
#2021-04-13|2301.70
#2021-04-14|2285.92
#2021-04-15|2315.45
#2021-04-16|2327.55
#2021-04-19|2311.07
#2021-04-20|2300.28
#2021-04-21|2321.50
#2021-04-22|2295.15
#2021-04-23|2317.00
#2021-04-26|2318.84
#2021-04-27|2315.44
#2021-04-28|2305.11
#2021-04-29|2337.10
#2021-04-30|2322.35
#2021-05-03|2325.85
#2021-05-04|2311.43
#2021-05-05|2305.17
#2021-05-06|2322.64
#2021-05-07|2336.29
#2021-05-10|2300.54
#2021-05-11|2282.92
#2021-05-12|2228.47
#2021-05-13|2257.65
#2021-05-14|2288.62
#2021-05-17|2281.43
#2021-05-18|2258.90
#2021-05-19|2255.86
#2021-05-20|2275.54
#2021-05-21|2268.18
#2021-05-24|2285.15
#2021-05-25|2288.45
#2021-05-26|2289.91
#2021-05-27|2291.26
#2021-05-28|2292.54
#2021-05-31| .
#2021-06-01|2284.93
#2021-06-02|2282.45
#2021-06-03|2271.72
#2021-06-04|2292.18
#2021-06-07|2290.98
#2021-06-08|2294.91
#2021-06-09|2287.36
#2021-06-10|2306.70
#2021-06-11|2314.63
#2021-06-14|2321.20
#2021-06-15|2316.50
#2021-06-16|2303.62
#2021-06-17|2319.54
#2021-06-18|2294.96
#2021-06-21|2317.77
#2021-06-22|2337.64
#2021-06-23|2333.23
#2021-06-24|2350.67
#2021-06-25|2353.46
#2021-06-28|2368.30
#2021-06-29|2375.23
#2021-06-30|2382.58
#2021-07-01|2391.00
#2021-07-02|2410.97
#2021-07-05| .
#2021-07-06|2412.12
#2021-07-07|2418.07
#2021-07-08|2396.10
#2021-07-09|2419.01
#2021-07-12|2420.53
#2021-07-13|2410.64
#2021-07-14|2413.44
#2021-07-15|2404.12
#2021-07-16|2387.12
#2021-07-19|2361.84
#2021-07-20|2391.24
#2021-07-21|2414.29
#2021-07-22|2426.43
#2021-07-23|2462.54
#2021-07-26|2458.87
#2021-07-27|2446.66
#2021-07-28|2453.53
#2021-07-29|2465.88
#2021-07-30|2452.61
#2021-08-02|2446.17
#2021-08-03|2464.18
#2021-08-04|2462.97
#2021-08-05|2467.89
#2021-08-06|2466.10
#2021-08-09|2455.34
#2021-08-10|2463.69
#2021-08-11|2468.48
#2021-08-12|2468.63
#2021-08-13|2476.95
#2021-08-16|2484.34
#2021-08-17|2455.71
#2021-08-18|2432.78
#2021-08-19|2443.95
#2021-08-20|2465.40
#2021-08-23|2483.53
#2021-08-24|2483.82
#2021-08-25|2484.32
#2021-08-26|2464.10
#2021-08-27|2486.24
#2021-08-30|2503.24
#2021-08-31|2498.85
#2021-09-01|2498.60
#2021-09-02|2498.69
#2021-09-03|2500.07
#2021-09-06| .
#2021-09-07|2484.96
#2021-09-08|2481.15
#2021-09-09|2469.87
#2021-09-10|2461.19
#2021-09-13|2459.49
#2021-09-14|2453.43
#2021-09-15|2465.81
#2021-09-16|2469.89
#2021-09-17|2445.52
#2021-09-20|2409.40
#2021-09-21|2411.59
#2021-09-22|2425.45
#2021-09-23|2446.99
#2021-09-24|2453.11
#2021-09-27|2447.94
#2021-09-28|2390.53
#2021-09-29|2391.85
#2021-09-30|2366.02
#2021-10-01|2385.75
#2021-10-04|2349.41
#2021-10-05|2366.29
#2021-10-06|2377.12
#2021-10-07|2401.33
#2021-10-08|2389.27
#2021-10-11|2374.86
#2021-10-12|2371.97
#2021-10-13|2387.28
#2021-10-14|2423.29
#2021-10-15|2439.97
#2021-10-18|2456.21
#2021-10-19|2473.57
#2021-10-20|2480.59
#2021-10-21|2500.41
#2021-10-22|2484.21
#2021-10-25|2496.12
#2021-10-26|2488.42
#2021-10-27|2483.05
#2021-10-28|2511.10
#2021-10-29|2526.45
#2021-11-01|2530.96
#2021-11-02|2535.47
#2021-11-03|2555.86
#2021-11-04|2590.61
#2021-11-05|2591.79
#2021-11-08|2611.16
#2021-11-09|2619.33
#2021-11-10|2583.51
#2021-11-11|2588.42
#2021-11-12|2616.50
#2021-11-15|2623.84
#2021-11-16|2658.98
#2021-11-17|2653.27
#2021-11-18|2670.37
#2021-11-19|2667.24
#2021-11-22|2649.62
#2021-11-23|2648.59
#2021-11-24|2658.11
#2021-11-25| .
#2021-11-26|2602.53
#2021-11-29|2635.29
#2021-11-30|2577.19
#2021-12-01|2536.70
#2021-12-02|2565.19
#2021-12-03|2546.49
#2021-12-06|2571.00
#2021-12-07|2613.34
#2021-12-08|2622.11
#2021-12-09|2601.92
#2021-12-10|2618.01
#2021-12-13|2598.99
#2021-12-14|2583.54
#2021-12-15|2627.48
#2021-12-16|2589.84
#2021-12-17|2575.72
#2021-12-20|2548.77
#2021-12-21|2592.06
#2021-12-22|2611.58
#2021-12-23|2628.24
#2021-12-24| .
#2021-12-27|2670.44
#2021-12-28|2670.11
#2021-12-29|2673.55
#2021-12-30|2665.63
#2021-12-31|2657.42
#2022-01-03|2657.06
#2022-01-04|2650.75
#2022-01-05|2603.00
#2022-01-06|2592.66
#2022-01-07|2570.90
#2022-01-10|2560.44
#2022-01-11|2583.65
#2022-01-12|2583.99
#2022-01-13|2545.65
#2022-01-14|2546.81
#2022-01-17| .
#2022-01-18|2490.95
#2022-01-19|2474.46
#2022-01-20|2433.52
#2022-01-21|2388.41
#2022-01-24|2420.25
#2022-01-25|2376.58
#2022-01-26|2356.21
#2022-01-27|2336.03
#2022-01-28|2390.97
#2022-01-31|2441.61
#2022-02-01|2455.44
#2022-02-02|2482.76
#2022-02-03|2375.95
#2022-02-04|2395.42
#2022-02-07|2377.19
#2022-02-08|2400.07
#2022-02-09|2443.90
#2022-02-10|2397.41
#2022-02-11|2348.53
#2022-02-14|2339.27
#2022-02-15|2373.00
#2022-02-16|2370.09
#2022-02-17|2324.50
#2022-02-18|2319.16
#2022-02-21| .
#2022-02-22|2283.69
#2022-02-23|2241.34
#2022-02-24|2294.79
#2022-02-25|2349.99
#2022-02-28|2352.57
#2022-03-01|2323.11
#2022-03-02|2362.16
#2022-03-03|2332.16
#2022-03-04|2318.35
#2022-03-07|2242.20
#2022-03-08|2213.00
#2022-03-09|2267.16
#2022-03-10|2263.26
#2022-03-11|2233.58
#2022-03-14|2216.26
#2022-03-15|2271.19
#2022-03-16|2312.59
#2022-03-17|2339.66
#2022-03-18|2368.92
#2022-03-21|2351.67
#2022-03-22|2380.49
#2022-03-23|2336.63
#2022-03-24|2371.24
#2022-03-25|2370.19
#2022-03-28|2390.99
#2022-03-29|2434.92
#2022-03-30|2395.94
#2022-03-31|2354.72
#2022-04-01|2364.01
#2022-04-04|2400.78
#2022-04-05|2370.30
#2022-04-06|2329.27
#2022-04-07|2335.12
#2022-04-08|2315.84
#2022-04-11|2275.63
#2022-04-12|2266.14
#2022-04-13|2300.72
#2022-04-14|2263.99
#2022-04-15| .
#2022-04-18|2257.73
#2022-04-19|2313.20
#2022-04-20|2238.50
#2022-04-21|2179.54
#2022-04-22|2125.58
#2022-04-25|2148.32
#2022-04-26|2081.30
#2022-04-27|2086.65
#2022-04-28|2161.60
#2022-04-29|2063.64
#2022-05-02|2088.74
#2022-05-03|2093.99
#2022-05-04|2164.17
#2022-05-05|2067.07
#2022-05-06|2036.59
#2022-05-09|1973.92
#2022-05-10|1984.96
#2022-05-11|1932.87
#2022-05-12|1948.25
#2022-05-13|2012.32
#2022-05-16|2002.41
#2022-05-17|2040.13
#2022-05-18|1929.32
#2022-05-19|1939.09
#2022-05-20|1939.90
#2022-05-23|1966.04
#2022-05-24|1930.38
#2022-05-25|1963.24
#2022-05-26|2023.33
#2022-05-27|2076.07
#2022-05-30| .
#2022-05-31|2057.17
#2022-06-01|2032.33
#2022-06-02|2091.57
#2022-06-03|2053.63
#2022-06-06|2067.32
#2022-06-07|2082.96
#2022-06-08|2063.91
#2022-06-09|2015.00
#2022-06-10|1951.23
#2022-06-13|1860.80
#2022-06-14|1850.58
#2022-06-15|1894.27
#2022-06-16|1822.39
#2022-06-17|1841.77
#2022-06-20| .
#2022-06-21|1869.14
#2022-06-22|1872.56
#2022-06-23|1905.97
#2022-06-24|1969.13
#2022-06-27|1965.24
#2022-06-28|1908.14
#2022-06-29|1912.52
#2022-06-30|1894.88
#2022-07-01|1912.17
#2022-07-04| .
#2022-07-05|1941.96
#2022-07-06|1949.59
#2022-07-07|1984.46
#2022-07-08|1981.45
#2022-07-11|1946.03
#2022-07-12|1923.79
#2022-07-13|1928.21
#2022-07-14|1924.38
#2022-07-15|1962.71
#2022-07-18|1959.32
#2022-07-19|2016.05
#2022-07-20|2051.35
#2022-07-21|2078.55
#2022-07-22|2040.83
#2022-07-25|2038.85
#2022-07-26|1996.45
#2022-07-27|2065.56
#2022-07-28|2088.08
#2022-07-29|2118.75
#2022-08-01|2125.74
#2022-08-02|2113.84
#2022-08-03|2154.39
#2022-08-04|2160.42
#2022-08-05|2160.23
#2022-08-08|2161.32
#2022-08-09|2134.25
#2022-08-10|2196.46
#2022-08-11|2185.96
#2022-08-12|2226.42
#2022-08-15|2233.71
#2022-08-16|2236.97
#2022-08-17|2212.53
#2022-08-18|2222.90
#2022-08-19|2177.53
#2022-08-22|2126.21
#2022-08-23|2114.27
#2022-08-24|2124.75
#2022-08-25|2163.16
#2022-08-26|2081.79
#2022-08-29|2069.03
#2022-08-30|2047.26
#2022-08-31|2037.63
#2022-09-01|2043.45
#2022-09-02|2021.40
#2022-09-05| .
#2022-09-06|2007.07
#2022-09-07|2059.90
#2022-09-08|2075.71
#2022-09-09|2107.51
#2022-09-12|2120.98
#2022-09-13|2009.96
#2022-09-14|2008.43
#2022-09-15|1994.29
#2022-09-16|1985.47
#2022-09-19|2002.59
#2022-09-20|1973.56
#2022-09-21|1941.52
#2022-09-22|1915.27
#2022-09-23|1892.44
#2022-09-26|1874.70
#2022-09-27|1872.92
#2022-09-28|1925.19
#2022-09-29|1884.81
#2022-09-30|1860.32
#2022-10-03|1912.36
#2022-10-04|1960.16
#2022-10-05|1948.36
#2022-10-06|1938.82
#2022-10-07|1874.92
#2022-10-10|1864.41
#2022-10-11|1842.11
#2022-10-12|1840.87
#2022-10-13|1878.34
#2022-10-14|1826.07
#2022-10-17|1879.45
#2022-10-18|1894.58
#2022-10-19|1877.51
#2022-10-20|1863.28
#2022-10-21|1901.09
#2022-10-24|1922.57
#2022-10-25|1970.40
#2022-10-26|1949.04
#2022-10-27|1902.88
#2022-10-28|1929.60
#2022-10-31|1907.28
#2022-11-01|1894.08
#2022-11-02|1831.66
#2022-11-03|1804.72
#2022-11-04|1818.64
#2022-11-07|1840.19
#2022-11-08|1854.18
#2022-11-09|1823.65
#2022-11-10|1957.46
#2022-11-11|1977.80
#2022-11-14|1959.72
#2022-11-15|1990.27
#2022-11-16|1972.01
#2022-11-17|1954.69
#2022-11-18|1959.29
#2022-11-21|1954.02
#2022-11-22|1980.18
#2022-11-23|1986.97
#2022-11-24| .
#2022-11-25|1981.85
#2022-11-28|1954.46
#2022-11-29|1947.45
#2022-11-30|2027.33
#2022-12-01|2029.95
#2022-12-02|2035.88
#2022-12-05|1995.77
#2022-12-06|1951.68
#2022-12-07|1960.95
#2022-12-08|1977.89
#2022-12-09|1962.70
#2022-12-12|1983.10
#2022-12-13|2010.36
#2022-12-14|2003.57
#2022-12-15|1935.25
#2022-12-16|1920.74
#2022-12-19|1892.17
#2022-12-20|1897.63
#2022-12-21|1933.94
#2022-12-22|1901.50
#2022-12-23|1909.03
#2022-12-26| .
#2022-12-27|1889.83
#2022-12-28|1865.88
#2022-12-29|1906.68
#2022-12-30|1897.12
#2023-01-02| .
#2023-01-03|1896.44
#2023-01-04|1912.80
#2023-01-05|1886.12
#2023-01-06|1928.64
#2023-01-09|1931.30
#2023-01-10|1959.88
#2023-01-11|1989.97
#2023-01-12|2002.11
#2023-01-13|2014.16
#2023-01-16| .
#2023-01-17|2010.86
#2023-01-18|1985.08
#2023-01-19|1954.37
#2023-01-20|2010.92
#2023-01-23|2051.59
#2023-01-24|2047.06
#2023-01-25|2049.19
#2023-01-26|2071.11
#2023-01-27|2073.46
#2023-01-30|2043.78
#2023-01-31|2083.69
#2023-02-01|2133.02
#2023-02-02|2216.18
#2023-02-03|2176.27
#2023-02-06|2159.83
#2023-02-07|2188.03
#2023-02-08|2160.39
#2023-02-09|2130.59
#2023-02-10|2117.41
#2023-02-13|2158.80
#2023-02-14|2165.20
#2023-02-15|2174.38
#2023-02-16|2132.67
#2023-02-17|2122.49
#2023-02-20| .
#2023-02-21|2079.65
#2023-02-22|2079.88
#2023-02-23|2082.84
#2023-02-24|2053.86
#2023-02-27|2064.14
#2023-02-28|2069.14
#2023-03-01|2047.11
#2023-03-02|2061.92
#2023-03-03|2099.76
#2023-03-06|2092.67
#2023-03-07|2073.74
#2023-03-08|2084.05
#2023-03-09|2035.47
#2023-03-10|1992.98
#2023-03-13|2001.75
#2023-03-14|2044.93
#2023-03-15|2054.61
#2023-03-16|2102.20
#2023-03-17|2070.78
#2023-03-20|2085.52
#2023-03-21|2100.96
#2023-03-22|2071.62
#2023-03-23|2081.03
#2023-03-24|2093.27
#2023-03-27|2091.82
#2023-03-28|2086.55
#2023-03-29|2112.02
#2023-03-30|2126.58
#2023-03-31|2160.41
#2023-04-03|2166.53
#2023-04-04|2147.05
#2023-04-05|2128.49
#2023-04-06|2138.45
#2023-04-07| .
#2023-04-10|2149.13
#2023-04-11|2151.85
#2023-04-12|2140.57
#2023-04-13|2168.06
#2023-04-14|2158.05
#2023-04-17|2157.91
#2023-04-18|2162.77
#2023-04-19|2160.54
#2023-04-20|2163.45
#2023-04-21|2161.59
#2023-04-24|2158.59
#2023-04-25|2124.84
#2023-04-26|2132.35
#2023-04-27|2192.76
#2023-04-28|2217.67
#2023-05-01|2220.27
#2023-05-02|2206.54
#2023-05-03|2190.68
#2023-05-04|2177.87
#2023-05-05|2205.94
#2023-05-08|2206.47
#2023-05-09|2204.25
#2023-05-10|2210.80
#2023-05-11|2209.39
#2023-05-12|2204.87
#2023-05-15|2212.61
#2023-05-16|2199.45
#2023-05-17|2219.65
#2023-05-18|2243.28
#2023-05-19|2231.49
#2023-05-22|2226.86
#2023-05-23|2210.68
#2023-05-24|2195.78
#2023-05-25|2216.16
#2023-05-26|2252.58
#2023-05-29| .
#2023-05-30|2248.95
#2023-05-31|2227.93
#2023-06-01|2240.49
#2023-06-02|2272.18
#2023-06-05|2261.22
#2023-06-06|2272.75
#2023-06-07|2255.50
#2023-06-08|2266.23
#2023-06-09|2269.17
#2023-06-12|2296.89
#2023-06-13|2310.50
#2023-06-14|2312.05
#2023-06-15|2342.57
#2023-06-16|2327.03
#2023-06-19| .
#2023-06-20|2317.09
#2023-06-21|2305.21
#2023-06-22|2315.05
#2023-06-23|2303.52
#2023-06-26|2296.54
#2023-06-27|2336.76
#2023-06-28|2330.18
#2023-06-29|2339.26
#2023-06-30|2364.48
#2023-07-03|2362.74
#2023-07-04| .
#2023-07-05|2358.57
#2023-07-06|2338.81
#2023-07-07|2331.72
#2023-07-10|2357.68
#2023-07-11|2367.29
#2023-07-12|2394.47
#2023-07-13|2410.38
#2023-07-14|2405.36
#2023-07-17|2416.96
#2023-07-18|2433.64
#2023-07-19|2440.88
#2023-07-20|2414.00
#2023-07-21|2413.30
#2023-07-24|2409.04
#2023-07-25|2426.67
#2023-07-26|2419.67
#2023-07-27|2406.90
#2023-07-28|2437.83
#2023-07-31|2435.38
#2023-08-01|2437.40
#2023-08-02|2400.32
#2023-08-03|2381.92
#2023-08-04|2361.91
#2023-08-07|2377.24
#2023-08-08|2352.69
#2023-08-09|2341.14
#2023-08-10|2337.69
#2023-08-11|2330.44
#2023-08-14|2344.94
#2023-08-15|2321.08
#2023-08-16|2301.24
#2023-08-17|2269.29
#2023-08-18|2271.59
#2023-08-21|2286.51
#2023-08-22|2283.79
#2023-08-23|2308.85
#2023-08-24|2270.70
#2023-08-25|2282.58
#2023-08-28|2300.18
#2023-08-29|2332.65
#2023-08-30|2341.42
#2023-08-31|2327.13
#2023-09-01|2332.47
#2023-09-04| .
#2023-09-05|2316.95
#2023-09-06|2309.94
#2023-09-07|2303.16
#2023-09-08|2298.32
#2023-09-11|2318.06
#2023-09-12|2296.88
#2023-09-13|2303.12
#2023-09-14|2327.16
#2023-09-15|2282.06
#2023-09-18|2277.99
#2023-09-19|2275.02
#2023-09-20|2254.89
#2023-09-21|2212.74
#2023-09-22|2214.14
#2023-09-25|2221.09
#2023-09-26|2195.23
#2023-09-27|2195.21
#2023-09-28|2218.13
#2023-09-29|2211.64
#2023-10-02|2210.56
#2023-10-03|2175.70
#2023-10-04|2202.90
#2023-10-05|2185.36
#2023-10-06|2205.43
#2023-10-09|2216.75
#2023-10-10|2236.00
#2023-10-11|2238.74
#2023-10-12|2206.33
#2023-10-13|2194.98
#2023-10-16|2219.12
#2023-10-17|2217.33
#2023-10-18|2190.69
#2023-10-19|2162.42
#2023-10-20|2143.39
#2023-10-23|2140.92
#2023-10-24|2148.95
#2023-10-25|2126.90
#2023-10-26|2099.98
#2023-10-27|2094.06
#2023-10-30|2124.50
#2023-10-31|2143.02
#2023-11-01|2175.66
#2023-11-02|2200.15
#2023-11-03|2227.02
#2023-11-06|2224.26
#2023-11-07|2234.03
#2023-11-08|2238.54
#2023-11-09|2222.04
#2023-11-10|2262.52
#2023-11-13|2259.67
#2023-11-14|2315.28
#2023-11-15|2315.34
#2023-11-16|2313.79
#2023-11-17|2315.94
#2023-11-20|2333.03
#2023-11-21|2320.37
#2023-11-22|2338.67
#2023-11-23| .
#2023-11-24|2340.51
#2023-11-27|2337.43
#2023-11-28|2340.24
#2023-11-29|2336.58
#2023-11-30|2345.24
#2023-12-01|2367.69
#2023-12-04|2363.83
#2023-12-05|2351.28
#2023-12-06|2349.00
#2023-12-07|2372.14
#2023-12-08|2379.02
#2023-12-11|2394.42
#2023-12-12|2411.33
#2023-12-13|2449.07
#2023-12-14|2462.35
#2023-12-15|2458.87
#2023-12-18|2465.13
#2023-12-19|2484.64
#2023-12-20|2448.15
#2023-12-21|2478.58
#2023-12-22|2486.25
#2023-12-25| .
#2023-12-26|2503.36
#2023-12-27|2512.85
#2023-12-28|2513.13
#2023-12-29|2506.14
#2024-01-01| .
#2024-01-02|2488.81
#2024-01-03|2449.66
#2024-01-04|2447.73
#2024-01-05|2450.33
#2024-01-08|2493.23
#2024-01-09|2486.62
#2024-01-10|2501.73
#2024-01-11|2501.30
#2024-01-12|2503.98
#2024-01-15| .
#2024-01-16|2509.00
#2024-01-17|2501.91
#2024-01-18|2523.83
#2024-01-19|2553.23
#2024-01-22|2560.85
#2024-01-23|2561.53
#2024-01-24|2561.69
#2024-01-25|2583.56
#2024-01-26|2577.39
#2024-01-29|2599.82
#2024-01-30|2602.13
#2024-01-31|2563.55
#2024-02-01|2597.95
#2024-02-02|2650.32
#2024-02-05|2626.72
#2024-02-06|2620.70
#2024-02-07|2659.56
#2024-02-08|2661.14
#2024-02-09|2671.67
#2024-02-12|2682.97
#2024-02-13|2628.77
#2024-02-14|2661.00
#2024-02-15|2680.38
#2024-02-16|2655.77
#2024-02-19| .
#2024-02-20|2644.11
#2024-02-21|2640.89
#2024-02-22|2698.67
#2024-02-23|2705.29
#2024-02-26|2695.88
#2024-02-27|2714.96
#2024-02-28|2712.86
#2024-02-29|2737.64
#2024-03-01|2772.30
#2024-03-04|2776.68
#2024-03-05|2748.80
#2024-03-06|2778.09
#2024-03-07|2816.62
#2024-03-08|2795.21
#2024-03-11|2778.83
#2024-03-12|2811.49
#2024-03-13|2805.78
#2024-03-14|2786.05
#2024-03-15|2782.74
#2024-03-18|2801.84
#2024-03-19|2808.70
#2024-03-20|2826.75
#2024-03-21|2839.87
#2024-03-22|2831.93
#2024-03-25|2818.22
#2024-03-26|2818.40
#2024-03-27|2846.57
#2024-03-28|2851.49
#2024-03-29| .
#2024-04-01|2849.40
#2024-04-02|2814.34
#2024-04-03|2810.56
#2024-04-04|2771.31
#2024-04-05|2796.80
#2024-04-08|2798.30
#2024-04-09|2811.50
#2024-04-10|2778.10
#2024-04-11|2789.14
#2024-04-12|2748.81
#2024-04-15|2726.35
#2024-04-16|2729.92
#2024-04-17|2716.64
#2024-04-18|2712.87
#2024-04-19|2708.85
#2024-04-22|2724.03
#2024-04-23|2743.96
#2024-04-24|2755.84
#2024-04-25|2741.90
#2024-04-26|2778.18
#2024-04-29|2776.15
#2024-04-30|2729.47
#2024-05-01|2727.92
#2024-05-02|2753.88
#2024-05-03|2781.73
#2024-05-06|2804.13
#2024-05-07|2815.86
#2024-05-08|2810.09
#2024-05-09|2832.10
#2024-05-10|2838.71
#2024-05-13|2832.16
#2024-05-14|2848.19
#2024-05-15|2878.04
#2024-05-16|2880.22
#2024-05-17|2887.50
#2024-05-20|2892.27
#2024-05-21|2894.51
#2024-05-22|2892.09
#2024-05-23|2853.68
#2024-05-24|2865.08
#2024-05-27| .
#2024-05-28|2853.83
#2024-05-29|2815.81
#2024-05-30|2804.57
#2024-05-31|2827.84
#2024-06-03|2818.47
#2024-06-04|2821.75
#2024-06-05|2848.54
#2024-06-06|2849.21
#2024-06-07|2837.43
#2024-06-10|2839.08
#2024-06-11|2839.69
#2024-06-12|2865.55
#2024-06-13|2856.99
#2024-06-14|2847.94
#2024-06-17|2870.21
#2024-06-18|2870.41
#2024-06-19| .
#2024-06-20|2870.18
#2024-06-21|2873.87
#2024-06-24|2885.07
#2024-06-25|2884.40
#2024-06-26|2872.98
#2024-06-27|2876.11
#2024-06-28|2879.85
#2024-07-01|2863.57
#2024-07-02|2882.25
#2024-07-03|2884.59
#2024-07-04| .
#2024-07-05|2903.57
#2024-07-08|2905.83
#2024-07-09|2893.76
#2024-07-10|2928.02
#2024-07-11|2922.57
#2024-07-12|2942.34
#2024-07-15|2947.22
#2024-07-16|2985.86
#2024-07-17|2965.53
#2024-07-18|2937.28
#2024-07-19|2920.03
#2024-07-22|2946.09
#2024-07-23|2940.36
#2024-07-24|2894.20
#2024-07-25|2886.71
#2024-07-26|2919.09
#2024-07-29|2919.16
#2024-07-30|2920.98
#2024-07-31|2937.75
#2024-08-01|2900.85
#2024-08-02|2861.96
#2024-08-05|2792.76
#2024-08-06|2810.37
#2024-08-07|2790.61
#2024-08-08|2846.04
#2024-08-09|2850.88
#2024-08-12|2846.61
#2024-08-13|2877.09
#2024-08-14|2878.07
#2024-08-15|2915.03
#2024-08-16|2911.84
#2024-08-19|2934.80
#2024-08-20|2936.03
#2024-08-21|2953.68
#2024-08-22|2930.88
#2024-08-23|2961.87
#2024-08-26|2962.14
#2024-08-27|2963.13
#2024-08-28|2948.68
#2024-08-29|2954.90
#2024-08-30|2982.07
#2024-09-02| .
#2024-09-03|2929.79
#2024-09-04|2933.73
#2024-09-05|2912.76
#2024-09-06|2880.53
#2024-09-09|2900.55
#2024-09-10|2924.24
#2024-09-11|2935.96
#2024-09-12|2952.09
#2024-09-13|2978.78
#2024-09-16|2997.45
#2024-09-17|2997.02
#2024-09-18|2984.66
#2024-09-19|3021.02
#2024-09-20|3010.59
#2024-09-23|3014.81
#2024-09-24|3015.03
#2024-09-25|3005.14
#2024-09-26|3028.12
#2024-09-27|3030.51
#2024-09-30|3037.28
#2024-10-01|3017.75
#2024-10-02|3015.90
#2024-10-03|3003.88
#2024-10-04|3022.64
#2024-10-07|2993.66
#2024-10-08|3009.80
#2024-10-09|3036.94
#2024-10-10|3020.67
#2024-10-11|3043.02
#2024-10-14|3058.94
#2024-10-15|3014.36
#2024-10-16|3018.82
#2024-10-17|3009.95
#2024-10-18|3026.75
#2024-10-21|3008.43
#2024-10-22|3009.86
#2024-10-23|2994.67
#2024-10-24|2989.10
#2024-10-25|2982.69
#2024-10-28|2993.73
#2024-10-29|2995.73
#2024-10-30|2984.38
#2024-10-31|2941.42
#2024-11-01|2951.05
#2024-11-04|2941.39
#2024-11-05|2970.29
#2024-11-06|3037.31
#2024-11-07|3058.36
#2024-11-08|3074.33
#2024-11-11|3072.61
#2024-11-12|3051.02
#2024-11-13|3042.43
#2024-11-14|3020.97
#2024-11-15|2975.25
#2024-11-18|2993.19
#2024-11-19|2988.20
#2024-11-20|2999.14
#2024-11-21|3014.85
#2024-11-22|3025.64
#2024-11-25|3049.58
#2024-11-26|3053.55
#2024-11-27|3038.21
#2024-11-28| .
#2024-11-29|3049.27
#2024-12-02|3053.78
#2024-12-03|3040.77
#2024-12-04|3051.37
#2024-12-05|3022.51
#2024-12-06|3016.51
#2024-12-09|3014.36
#2024-12-10|3003.46
#2024-12-11|3007.87
#2024-12-12|2991.56
#2024-12-13|2974.17
#2024-12-16|2964.39
#2024-12-17|2948.25
#2024-12-18|2876.08
#2024-12-19|2857.64
#2024-12-20|2882.12
#2024-12-23|2894.96
#2024-12-24|2916.30
#2024-12-25| .
#2024-12-26|2913.14
#2024-12-27|2889.84
#2024-12-30|2857.93
#2024-12-31|2854.62
#2025-01-01| .
#2025-01-02|2844.52
#2025-01-03|2874.37
#2025-01-06|2884.11
#2025-01-07|2876.29
#2025-01-08|2878.74
#2025-01-09| .
#2025-01-10|2837.29
#2025-01-13|2860.15
#2025-01-14|2872.32
#2025-01-15|2910.73
#2025-01-16|2910.52
#2025-01-17|2936.52
#2025-01-20| .
#2025-01-21|2973.35
#2025-01-22|2983.65
#2025-01-23|2998.01
#2025-01-24|2983.79
#2025-01-27|2964.47
#2025-01-28|2957.99
#2025-01-29|2952.74
#2025-01-30|2976.66
#2025-01-31|2958.61
#2025-02-03|2945.76
#2025-02-04|2958.10
#2025-02-05|2952.07
#2025-02-06|2959.04
#2025-02-07|2930.82
#2025-02-10|2959.36
#2025-02-11|2966.70
#2025-02-12|2947.66
#2025-02-13|2967.59
#2025-02-14|2951.72
#2025-02-17| .
#2025-02-18|2953.82
#2025-02-19|2975.64
#2025-02-20|2971.17
#2025-02-21|2923.97
#2025-02-24|2918.74
#2025-02-25|2921.61
#2025-02-26|2899.00
#2025-02-27|2863.65
#2025-02-28|2893.91
#2025-03-03|2863.04
#2025-03-04|2840.69
#2025-03-05|2872.95
#2025-03-06|2852.16
#2025-03-07|2862.37
#2025-03-10|2808.08
#2025-03-11|2776.42
#2025-03-12|2773.07
#2025-03-13|2739.45
#2025-03-14|2782.00
#2025-03-17|2814.04
#2025-03-18|2788.77
#2025-03-19|2805.45
#2025-03-20|2798.70
#2025-03-21|2797.80
#2025-03-24|2854.40
#2025-03-25|2855.22
#2025-03-26|2832.98
#2025-03-27|2822.84
#2025-03-28|2770.81
#2025-03-31|2794.37
#2025-04-01|2805.61
#2025-04-02|2822.88
#2025-04-03|2712.06
#2025-04-04|2566.00
#2025-04-07|2552.47
#2025-04-08|2516.79
#2025-04-09|2739.46
#2025-04-10|2655.77
#2025-04-11|2707.94
#2025-04-14|2732.07
#2025-04-15|2721.36
#2025-04-16|2666.58
#2025-04-17|2674.91
#2025-04-18| .
#2025-04-21|2611.86
#2025-04-22|2667.01
#2025-04-23|2701.73
#2025-04-24|2768.63
#2025-04-25|2779.81
#2025-04-28|2777.66
#2025-04-29|2787.57
#2025-04-30|2795.99
#2025-05-01|2791.98
#2025-05-02|2842.30
#2025-05-05|2837.45
#2025-05-06|2810.52
#2025-05-07|2807.53
#2025-05-08|2816.48
#2025-05-09|2808.30
#2025-05-12|2881.61
#2025-05-13|2879.45
#2025-05-14|2884.63
#2025-05-15|2893.04
#2025-05-16|2917.83
#2025-05-19|2918.89
#2025-05-20|2904.64
#2025-05-21|2863.14
#2025-05-22|2855.51
#2025-05-23|2837.40
#2025-05-26| .
#2025-05-27|2887.97
#2025-05-28|2869.47
#2025-05-29|2871.39
#2025-05-30|2878.28
#2025-06-02|2890.62
#2025-06-03|2905.77
#2025-06-04|2909.41
#2025-06-05|2898.54
#2025-06-06|2928.77
#2025-06-09|2935.82
#2025-06-10|2958.13
#2025-06-11|2954.94
#2025-06-12|2957.25
#2025-06-13|2925.85
#2025-06-16|2953.07
#2025-06-17|2940.06
#2025-06-18|2922.61
#2025-06-19| .
#2025-06-20|2909.33
#2025-06-23|2929.66
#2025-06-24|2958.81
#2025-06-25|2958.22
#2025-06-26|2976.50
#2025-06-27|2991.56
#2025-06-30|2995.33
#2025-07-01|3003.94
#2025-07-02|3014.60
#2025-07-03|3035.99
#2025-07-04| .
#2025-07-07|3012.06
#2025-07-08|3017.07
#2025-07-09|3027.40
#2025-07-10|3032.36
#2025-07-11|3026.52
#2025-07-14|3030.67
#2025-07-15|3011.77
#2025-07-16|3020.04
#2025-07-17|3025.45
#2025-07-18|3016.11
#2025-07-21|3020.54
#2025-07-22|3023.26
#2025-07-23|3045.78
#2025-07-24|3056.61
#2025-07-25|3072.46
#2025-07-28|3081.14
#2025-07-29|3079.07
#2025-07-30|3067.54
#2025-07-31|3036.46
#2025-08-01|3010.24
#2025-08-04|3049.49
#2025-08-05|3033.27
#2025-08-06|3026.93
#2025-08-07|3006.86
#2025-08-08|3023.51
#2025-08-11|3017.57
#2025-08-12|3049.74
#2025-08-13|3073.91
#2025-08-14|3062.56
#2025-08-15|3045.08
#2025-08-18|3047.56
#2025-08-19|3039.03
#2025-08-20|3039.44
#2025-08-21|3021.24
#2025-08-22|3063.09
#2025-08-25|3039.22
#2025-08-26|3050.12
#2025-08-27|3063.05
#2025-08-28|3076.97
#2025-08-29|3065.69
#2025-09-01| .
#2025-09-02|3057.06
#2025-09-03|3073.70
#2025-09-04|3093.07
#2025-09-05|3073.03
#2025-09-08|3085.38
#2025-09-09|3102.72
#2025-09-10|3100.49
#2025-09-11|3132.91
#2025-09-12|3126.21
#2025-09-15|3144.09
#2025-09-16|3147.15
#2025-09-17|3154.94
#2025-09-18|3160.66
#2025-09-19|3159.26
#2025-09-22|3167.15
#2025-09-23|3163.64
#2025-09-24|3158.29
#2025-09-25|3137.35
#2025-09-26|3156.52
#2025-09-29|3155.21
#2025-09-30|3161.91
#2025-10-01|3185.50
#2025-10-02|3191.20
#2025-10-03|3196.80
#2025-10-06|3240.99
#2025-10-07|3224.87
#2025-10-08|3250.73
#2025-10-09|3233.14
#2025-10-10|3160.92
#2025-10-13|3199.55
#2025-10-14|3226.51
#2025-10-15|3263.69
#2025-10-16|3235.97
#2025-10-17|3247.19
#2025-10-20|3274.60
#2025-10-21|3270.56
#2025-10-22|3268.45
#2025-10-23|3291.16
#2025-10-24|3312.27
#2025-10-27|3338.78
#2025-10-28|3322.14
#2025-10-29|3326.25
#2025-10-30|3316.52
#2025-10-31|3309.93
#2025-11-03|3318.81
#2025-11-04|3296.35
#2025-11-05|3320.97
#2025-11-06|3290.29
#2025-11-07|3292.69
#2025-11-10|3338.72
#2025-11-11|3349.23
#2025-11-12|3370.02
#2025-11-13|3324.48
#2025-11-14|3319.77
#2025-11-17|3300.75
#2025-11-18|3268.22
#2025-11-19|3279.77
#2025-11-20|3245.84
#2025-11-21|3288.82
#2025-11-24|3320.66
#2025-11-25|3374.50
#2025-11-26|3394.04
#2025-11-27| .
#2025-11-28|3405.90
#2025-12-01|3390.83
#2025-12-02|3391.72
#2025-12-03|3415.19
#2025-12-04|3403.24
#2025-12-05|3413.80
#2025-12-08|3387.11
#2025-12-09|3387.12
#2025-12-10|3408.59
#2025-12-11|3429.02
#2025-12-12|3404.78
#2025-12-15|3393.79
#2025-12-16|3370.52
#2025-12-17|3340.44
#2025-12-18|3353.54
#2025-12-19|3377.69
#2025-12-22|3393.01
#2025-12-23|3391.95
#2025-12-24|3401.17
#2025-12-25| .
#2025-12-26|3402.58
#2025-12-29|3404.38
#2025-12-30|3401.07
#2025-12-31|3377.43
#2026-01-01| .
#2026-01-02|3403.09
#2026-01-05|3427.23
#2026-01-06|3451.64
#2026-01-07|3439.72
#2026-01-08|3456.47
#2026-01-09|3481.66
#2026-01-12|3504.44