Table Data - Nasdaq US CapEx Achievers Net Total Return Index
| Title | Nasdaq US CapEx Achievers Net Total Return Index |
|---|---|
| Series ID | NASDAQCAPEXAN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-11-24 to 2026-04-16 |
| Last Updated | 2026-04-16 10:43 PM CDT |
| Notes | For more information about this series, see: CAPEXAN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-11-24 | 1002.08 |
| 2014-11-25 | 1000.82 |
| 2014-11-26 | 1000.78 |
| 2014-11-27 | . |
| 2014-11-28 | 998.14 |
| 2014-12-01 | 994.19 |
| 2014-12-02 | 1001.82 |
| 2014-12-03 | 1009.30 |
| 2014-12-04 | 1007.04 |
| 2014-12-05 | 1008.09 |
| 2014-12-08 | 997.88 |
| 2014-12-09 | 999.90 |
| 2014-12-10 | 982.71 |
| 2014-12-11 | 987.74 |
| 2014-12-12 | 972.08 |
| 2014-12-15 | 967.69 |
| 2014-12-16 | 959.34 |
| 2014-12-17 | 979.35 |
| 2014-12-18 | 1006.28 |
| 2014-12-19 | 1011.49 |
| 2014-12-22 | 1015.64 |
| 2014-12-23 | 1021.89 |
| 2014-12-24 | 1021.50 |
| 2014-12-25 | . |
| 2014-12-26 | 1023.07 |
| 2014-12-29 | 1023.99 |
| 2014-12-30 | 1020.20 |
| 2014-12-31 | 1011.87 |
| 2015-01-01 | . |
| 2015-01-02 | 1008.80 |
| 2015-01-05 | 988.57 |
| 2015-01-06 | 982.02 |
| 2015-01-07 | 995.04 |
| 2015-01-08 | 1012.76 |
| 2015-01-09 | 1000.96 |
| 2015-01-12 | 992.69 |
| 2015-01-13 | 989.48 |
| 2015-01-14 | 982.96 |
| 2015-01-15 | 972.69 |
| 2015-01-16 | 988.24 |
| 2015-01-19 | . |
| 2015-01-20 | 990.02 |
| 2015-01-21 | 995.83 |
| 2015-01-22 | 1008.20 |
| 2015-01-23 | 1002.61 |
| 2015-01-26 | 1006.06 |
| 2015-01-27 | 993.68 |
| 2015-01-28 | 977.58 |
| 2015-01-29 | 986.42 |
| 2015-01-30 | 976.07 |
| 2015-02-02 | 989.41 |
| 2015-02-03 | 1006.61 |
| 2015-02-04 | 1002.77 |
| 2015-02-05 | 1014.95 |
| 2015-02-06 | 1009.44 |
| 2015-02-09 | 1006.99 |
| 2015-02-10 | 1015.66 |
| 2015-02-11 | 1015.98 |
| 2015-02-12 | 1027.66 |
| 2015-02-13 | 1031.48 |
| 2015-02-16 | . |
| 2015-02-17 | 1031.84 |
| 2015-02-18 | 1033.35 |
| 2015-02-19 | 1033.15 |
| 2015-02-20 | 1039.30 |
| 2015-02-23 | 1040.36 |
| 2015-02-24 | 1043.18 |
| 2015-02-25 | 1045.40 |
| 2015-02-26 | 1041.55 |
| 2015-02-27 | 1039.35 |
| 2015-03-02 | 1047.17 |
| 2015-03-03 | 1039.87 |
| 2015-03-04 | 1035.79 |
| 2015-03-05 | 1039.02 |
| 2015-03-06 | 1021.88 |
| 2015-03-09 | 1027.36 |
| 2015-03-10 | 1010.67 |
| 2015-03-11 | 1008.63 |
| 2015-03-12 | 1021.23 |
| 2015-03-13 | 1015.29 |
| 2015-03-16 | 1029.95 |
| 2015-03-17 | 1024.70 |
| 2015-03-18 | 1038.60 |
| 2015-03-19 | 1036.18 |
| 2015-03-20 | 1049.82 |
| 2015-03-23 | 1045.77 |
| 2015-03-24 | 1039.89 |
| 2015-03-25 | 1026.39 |
| 2015-03-26 | 1024.34 |
| 2015-03-27 | 1027.25 |
| 2015-03-30 | 1039.69 |
| 2015-03-31 | 1030.76 |
| 2015-04-01 | 1025.66 |
| 2015-04-02 | 1028.59 |
| 2015-04-03 | . |
| 2015-04-06 | 1035.77 |
| 2015-04-07 | 1035.26 |
| 2015-04-08 | 1039.55 |
| 2015-04-09 | 1043.52 |
| 2015-04-10 | 1045.98 |
| 2015-04-13 | 1041.40 |
| 2015-04-14 | 1045.35 |
| 2015-04-15 | 1048.76 |
| 2015-04-16 | 1050.08 |
| 2015-04-17 | 1036.00 |
| 2015-04-20 | 1043.69 |
| 2015-04-21 | 1045.54 |
| 2015-04-22 | 1049.39 |
| 2015-04-23 | 1052.25 |
| 2015-04-24 | 1051.43 |
| 2015-04-27 | 1044.49 |
| 2015-04-28 | 1046.06 |
| 2015-04-29 | 1038.45 |
| 2015-04-30 | 1027.39 |
| 2015-05-01 | 1037.47 |
| 2015-05-04 | 1038.49 |
| 2015-05-05 | 1028.90 |
| 2015-05-06 | 1027.87 |
| 2015-05-07 | 1031.92 |
| 2015-05-08 | 1045.66 |
| 2015-05-11 | 1039.77 |
| 2015-05-12 | 1038.03 |
| 2015-05-13 | 1039.31 |
| 2015-05-14 | 1052.07 |
| 2015-05-15 | 1054.92 |
| 2015-05-18 | 1057.45 |
| 2015-05-19 | 1054.96 |
| 2015-05-20 | 1053.07 |
| 2015-05-21 | 1055.58 |
| 2015-05-22 | 1053.54 |
| 2015-05-25 | . |
| 2015-05-26 | 1040.81 |
| 2015-05-27 | 1047.55 |
| 2015-05-28 | 1046.94 |
| 2015-05-29 | 1041.42 |
| 2015-06-01 | 1043.18 |
| 2015-06-02 | 1043.03 |
| 2015-06-03 | 1045.25 |
| 2015-06-04 | 1036.26 |
| 2015-06-05 | 1035.00 |
| 2015-06-08 | 1029.39 |
| 2015-06-09 | 1029.01 |
| 2015-06-10 | 1042.50 |
| 2015-06-11 | 1045.44 |
| 2015-06-12 | 1039.20 |
| 2015-06-15 | 1033.76 |
| 2015-06-16 | 1039.37 |
| 2015-06-17 | 1040.25 |
| 2015-06-18 | 1052.11 |
| 2015-06-19 | 1048.52 |
| 2015-06-22 | 1052.92 |
| 2015-06-23 | 1053.96 |
| 2015-06-24 | 1044.08 |
| 2015-06-25 | 1043.99 |
| 2015-06-26 | 1046.97 |
| 2015-06-29 | 1025.09 |
| 2015-06-30 | 1030.78 |
| 2015-07-01 | 1036.41 |
| 2015-07-02 | 1033.77 |
| 2015-07-03 | . |
| 2015-07-06 | 1030.53 |
| 2015-07-07 | 1035.82 |
| 2015-07-08 | 1017.04 |
| 2015-07-09 | 1019.86 |
| 2015-07-10 | 1033.28 |
| 2015-07-13 | 1044.49 |
| 2015-07-14 | 1049.47 |
| 2015-07-15 | 1045.14 |
| 2015-07-16 | 1047.80 |
| 2015-07-17 | 1046.20 |
| 2015-07-20 | 1047.81 |
| 2015-07-21 | 1043.65 |
| 2015-07-22 | 1046.07 |
| 2015-07-23 | 1040.63 |
| 2015-07-24 | 1030.68 |
| 2015-07-27 | 1023.72 |
| 2015-07-28 | 1043.06 |
| 2015-07-29 | 1052.55 |
| 2015-07-30 | 1051.62 |
| 2015-07-31 | 1048.94 |
| 2015-08-03 | 1045.44 |
| 2015-08-04 | 1046.40 |
| 2015-08-05 | 1053.23 |
| 2015-08-06 | 1044.69 |
| 2015-08-07 | 1041.68 |
| 2015-08-10 | 1053.86 |
| 2015-08-11 | 1046.12 |
| 2015-08-12 | 1046.37 |
| 2015-08-13 | 1045.07 |
| 2015-08-14 | 1048.48 |
| 2015-08-17 | 1052.22 |
| 2015-08-18 | 1053.10 |
| 2015-08-19 | 1043.76 |
| 2015-08-20 | 1022.99 |
| 2015-08-21 | 988.78 |
| 2015-08-24 | 950.26 |
| 2015-08-25 | 938.26 |
| 2015-08-26 | 974.14 |
| 2015-08-27 | 998.35 |
| 2015-08-28 | 1003.30 |
| 2015-08-31 | 996.15 |
| 2015-09-01 | 969.54 |
| 2015-09-02 | 986.03 |
| 2015-09-03 | 988.56 |
| 2015-09-04 | 975.17 |
| 2015-09-07 | . |
| 2015-09-08 | 997.43 |
| 2015-09-09 | 983.89 |
| 2015-09-10 | 989.60 |
| 2015-09-11 | 993.73 |
| 2015-09-14 | 988.05 |
| 2015-09-15 | 1001.00 |
| 2015-09-16 | 1010.36 |
| 2015-09-17 | 1012.36 |
| 2015-09-18 | 995.81 |
| 2015-09-21 | 1000.83 |
| 2015-09-22 | 990.47 |
| 2015-09-23 | 988.03 |
| 2015-09-24 | 983.23 |
| 2015-09-25 | 981.55 |
| 2015-09-28 | 952.52 |
| 2015-09-29 | 955.16 |
| 2015-09-30 | 973.81 |
| 2015-10-01 | 977.75 |
| 2015-10-02 | 994.61 |
| 2015-10-05 | 1011.04 |
| 2015-10-06 | 1007.49 |
| 2015-10-07 | 1019.09 |
| 2015-10-08 | 1030.69 |
| 2015-10-09 | 1032.75 |
| 2015-10-12 | 1038.29 |
| 2015-10-13 | 1031.89 |
| 2015-10-14 | 1026.48 |
| 2015-10-15 | 1037.35 |
| 2015-10-16 | 1041.09 |
| 2015-10-19 | 1044.92 |
| 2015-10-20 | 1042.34 |
| 2015-10-21 | 1037.04 |
| 2015-10-22 | 1047.87 |
| 2015-10-23 | 1052.76 |
| 2015-10-26 | 1054.73 |
| 2015-10-27 | 1047.17 |
| 2015-10-28 | 1059.25 |
| 2015-10-29 | 1057.84 |
| 2015-10-30 | 1054.79 |
| 2015-11-02 | 1065.79 |
| 2015-11-03 | 1072.92 |
| 2015-11-04 | 1068.18 |
| 2015-11-05 | 1068.19 |
| 2015-11-06 | 1064.96 |
| 2015-11-09 | 1052.75 |
| 2015-11-10 | 1056.91 |
| 2015-11-11 | 1049.65 |
| 2015-11-12 | 1033.32 |
| 2015-11-13 | 1020.21 |
| 2015-11-16 | 1036.00 |
| 2015-11-17 | 1037.96 |
| 2015-11-18 | 1054.48 |
| 2015-11-19 | 1048.40 |
| 2015-11-20 | 1054.73 |
| 2015-11-23 | 1058.93 |
| 2015-11-24 | 1062.46 |
| 2015-11-25 | 1064.78 |
| 2015-11-26 | . |
| 2015-11-27 | 1065.05 |
| 2015-11-30 | 1058.96 |
| 2015-12-01 | 1068.76 |
| 2015-12-02 | 1059.03 |
| 2015-12-03 | 1042.13 |
| 2015-12-04 | 1063.80 |
| 2015-12-07 | 1053.30 |
| 2015-12-08 | 1049.58 |
| 2015-12-09 | 1040.79 |
| 2015-12-10 | 1045.92 |
| 2015-12-11 | 1023.15 |
| 2015-12-14 | 1030.88 |
| 2015-12-15 | 1041.46 |
| 2015-12-16 | 1056.48 |
| 2015-12-17 | 1040.61 |
| 2015-12-18 | 1024.59 |
| 2015-12-21 | 1030.85 |
| 2015-12-22 | 1040.59 |
| 2015-12-23 | 1054.82 |
| 2015-12-24 | 1050.67 |
| 2015-12-25 | . |
| 2015-12-28 | 1046.26 |
| 2015-12-29 | 1055.98 |
| 2015-12-30 | 1047.66 |
| 2015-12-31 | 1038.79 |
| 2016-01-01 | . |
| 2016-01-04 | 1022.67 |
| 2016-01-05 | 1024.98 |
| 2016-01-06 | 1008.25 |
| 2016-01-07 | 984.70 |
| 2016-01-08 | 972.10 |
| 2016-01-11 | 970.96 |
| 2016-01-12 | 981.14 |
| 2016-01-13 | 953.64 |
| 2016-01-14 | 967.74 |
| 2016-01-15 | 951.50 |
| 2016-01-18 | . |
| 2016-01-19 | 950.01 |
| 2016-01-20 | 941.65 |
| 2016-01-21 | 951.37 |
| 2016-01-22 | 967.24 |
| 2016-01-25 | 950.82 |
| 2016-01-26 | 963.99 |
| 2016-01-27 | 952.63 |
| 2016-01-28 | 954.92 |
| 2016-01-29 | 983.81 |
| 2016-02-01 | 985.00 |
| 2016-02-02 | 965.31 |
| 2016-02-03 | 968.37 |
| 2016-02-04 | 965.06 |
| 2016-02-05 | 941.89 |
| 2016-02-08 | 926.62 |
| 2016-02-09 | 927.44 |
| 2016-02-10 | 932.63 |
| 2016-02-11 | 922.13 |
| 2016-02-12 | 940.98 |
| 2016-02-15 | . |
| 2016-02-16 | 958.53 |
| 2016-02-17 | 979.04 |
| 2016-02-18 | 974.45 |
| 2016-02-19 | 976.59 |
| 2016-02-22 | 991.28 |
| 2016-02-23 | 981.38 |
| 2016-02-24 | 982.76 |
| 2016-02-25 | 992.78 |
| 2016-02-26 | 992.72 |
| 2016-02-29 | 984.43 |
| 2016-03-01 | 1008.95 |
| 2016-03-02 | 1009.03 |
| 2016-03-03 | 1015.64 |
| 2016-03-04 | 1018.98 |
| 2016-03-07 | 1018.35 |
| 2016-03-08 | 1005.49 |
| 2016-03-09 | 1008.67 |
| 2016-03-10 | 1010.29 |
| 2016-03-11 | 1026.90 |
| 2016-03-14 | 1027.20 |
| 2016-03-15 | 1024.37 |
| 2016-03-16 | 1033.46 |
| 2016-03-17 | 1041.97 |
| 2016-03-18 | 1049.07 |
| 2016-03-21 | 1049.58 |
| 2016-03-22 | 1050.15 |
| 2016-03-23 | 1042.69 |
| 2016-03-24 | 1041.19 |
| 2016-03-25 | . |
| 2016-03-28 | 1042.51 |
| 2016-03-29 | 1055.13 |
| 2016-03-30 | 1056.66 |
| 2016-03-31 | 1055.69 |
| 2016-04-01 | 1066.56 |
| 2016-04-04 | 1056.43 |
| 2016-04-05 | 1048.30 |
| 2016-04-06 | 1060.93 |
| 2016-04-07 | 1050.43 |
| 2016-04-08 | 1045.85 |
| 2016-04-11 | 1038.52 |
| 2016-04-12 | 1048.02 |
| 2016-04-13 | 1058.52 |
| 2016-04-14 | 1058.54 |
| 2016-04-15 | 1058.87 |
| 2016-04-18 | 1067.72 |
| 2016-04-19 | 1066.08 |
| 2016-04-20 | 1068.06 |
| 2016-04-21 | 1066.52 |
| 2016-04-22 | 1057.39 |
| 2016-04-25 | 1056.19 |
| 2016-04-26 | 1055.64 |
| 2016-04-27 | 1054.71 |
| 2016-04-28 | 1048.95 |
| 2016-04-29 | 1043.13 |
| 2016-05-02 | 1053.38 |
| 2016-05-03 | 1044.42 |
| 2016-05-04 | 1035.89 |
| 2016-05-05 | 1032.44 |
| 2016-05-06 | 1036.00 |
| 2016-05-09 | 1040.01 |
| 2016-05-10 | 1051.77 |
| 2016-05-11 | 1037.53 |
| 2016-05-12 | 1037.88 |
| 2016-05-13 | 1030.60 |
| 2016-05-16 | 1040.35 |
| 2016-05-17 | 1028.61 |
| 2016-05-18 | 1028.79 |
| 2016-05-19 | 1023.52 |
| 2016-05-20 | 1028.08 |
| 2016-05-23 | 1025.03 |
| 2016-05-24 | 1041.57 |
| 2016-05-25 | 1045.01 |
| 2016-05-26 | 1045.56 |
| 2016-05-27 | 1050.45 |
| 2016-05-30 | . |
| 2016-05-31 | 1048.78 |
| 2016-06-01 | 1050.98 |
| 2016-06-02 | 1055.94 |
| 2016-06-03 | 1050.36 |
| 2016-06-06 | 1055.89 |
| 2016-06-07 | 1053.51 |
| 2016-06-08 | 1057.05 |
| 2016-06-09 | 1054.12 |
| 2016-06-10 | 1042.79 |
| 2016-06-13 | 1030.49 |
| 2016-06-14 | 1027.97 |
| 2016-06-15 | 1027.75 |
| 2016-06-16 | 1031.38 |
| 2016-06-17 | 1025.90 |
| 2016-06-20 | 1033.49 |
| 2016-06-21 | 1035.71 |
| 2016-06-22 | 1033.64 |
| 2016-06-23 | 1047.27 |
| 2016-06-24 | 1012.97 |
| 2016-06-27 | 992.05 |
| 2016-06-28 | 1010.56 |
| 2016-06-29 | 1029.72 |
| 2016-06-30 | 1039.45 |
| 2016-07-01 | 1044.66 |
| 2016-07-04 | . |
| 2016-07-05 | 1038.94 |
| 2016-07-06 | 1046.80 |
| 2016-07-07 | 1046.96 |
| 2016-07-08 | 1063.04 |
| 2016-07-11 | 1066.95 |
| 2016-07-12 | 1073.73 |
| 2016-07-13 | 1071.67 |
| 2016-07-14 | 1078.14 |
| 2016-07-15 | 1076.61 |
| 2016-07-18 | 1081.62 |
| 2016-07-19 | 1078.76 |
| 2016-07-20 | 1089.48 |
| 2016-07-21 | 1084.01 |
| 2016-07-22 | 1086.74 |
| 2016-07-25 | 1087.30 |
| 2016-07-26 | 1089.28 |
| 2016-07-27 | 1086.48 |
| 2016-07-28 | 1090.23 |
| 2016-07-29 | 1091.16 |
| 2016-08-01 | 1094.52 |
| 2016-08-02 | 1084.82 |
| 2016-08-03 | 1086.87 |
| 2016-08-04 | 1085.95 |
| 2016-08-05 | 1095.96 |
| 2016-08-08 | 1093.52 |
| 2016-08-09 | 1091.63 |
| 2016-08-10 | 1091.38 |
| 2016-08-11 | 1098.59 |
| 2016-08-12 | 1097.63 |
| 2016-08-15 | 1100.54 |
| 2016-08-16 | 1095.41 |
| 2016-08-17 | 1096.89 |
| 2016-08-18 | 1098.64 |
| 2016-08-19 | 1101.46 |
| 2016-08-22 | 1103.10 |
| 2016-08-23 | 1108.30 |
| 2016-08-24 | 1099.80 |
| 2016-08-25 | 1098.37 |
| 2016-08-26 | 1097.46 |
| 2016-08-29 | 1101.00 |
| 2016-08-30 | 1094.85 |
| 2016-08-31 | 1093.19 |
| 2016-09-01 | 1093.42 |
| 2016-09-02 | 1096.29 |
| 2016-09-05 | . |
| 2016-09-06 | 1098.85 |
| 2016-09-07 | 1099.03 |
| 2016-09-08 | 1094.26 |
| 2016-09-09 | 1066.29 |
| 2016-09-12 | 1082.08 |
| 2016-09-13 | 1068.17 |
| 2016-09-14 | 1067.96 |
| 2016-09-15 | 1079.79 |
| 2016-09-16 | 1078.71 |
| 2016-09-19 | 1078.07 |
| 2016-09-20 | 1077.94 |
| 2016-09-21 | 1089.04 |
| 2016-09-22 | 1095.38 |
| 2016-09-23 | 1088.48 |
| 2016-09-26 | 1077.85 |
| 2016-09-27 | 1089.02 |
| 2016-09-28 | 1090.45 |
| 2016-09-29 | 1078.43 |
| 2016-09-30 | 1087.56 |
| 2016-10-03 | 1086.78 |
| 2016-10-04 | 1083.29 |
| 2016-10-05 | 1088.74 |
| 2016-10-06 | 1090.02 |
| 2016-10-07 | 1088.08 |
| 2016-10-10 | 1092.35 |
| 2016-10-11 | 1078.94 |
| 2016-10-12 | 1079.68 |
| 2016-10-13 | 1075.37 |
| 2016-10-14 | 1075.48 |
| 2016-10-17 | 1070.30 |
| 2016-10-18 | 1084.13 |
| 2016-10-19 | 1089.07 |
| 2016-10-20 | 1089.61 |
| 2016-10-21 | 1097.67 |
| 2016-10-24 | 1106.08 |
| 2016-10-25 | 1096.12 |
| 2016-10-26 | 1095.26 |
| 2016-10-27 | 1089.82 |
| 2016-10-28 | 1091.23 |
| 2016-10-31 | 1090.42 |
| 2016-11-01 | 1079.79 |
| 2016-11-02 | 1072.76 |
| 2016-11-03 | 1060.73 |
| 2016-11-04 | 1060.75 |
| 2016-11-07 | 1083.54 |
| 2016-11-08 | 1087.79 |
| 2016-11-09 | 1096.21 |
| 2016-11-10 | 1094.37 |
| 2016-11-11 | 1094.59 |
| 2016-11-14 | 1092.63 |
| 2016-11-15 | 1098.44 |
| 2016-11-16 | 1101.58 |
| 2016-11-17 | 1111.84 |
| 2016-11-18 | 1106.35 |
| 2016-11-21 | 1116.90 |
| 2016-11-22 | 1123.49 |
| 2016-11-23 | 1121.67 |
| 2016-11-24 | . |
| 2016-11-25 | 1124.02 |
| 2016-11-28 | 1117.24 |
| 2016-11-29 | 1121.31 |
| 2016-11-30 | 1111.94 |
| 2016-12-01 | 1102.97 |
| 2016-12-02 | 1104.33 |
| 2016-12-05 | 1111.99 |
| 2016-12-06 | 1113.94 |
| 2016-12-07 | 1130.97 |
| 2016-12-08 | 1134.58 |
| 2016-12-09 | 1137.68 |
| 2016-12-12 | 1131.03 |
| 2016-12-13 | 1138.57 |
| 2016-12-14 | 1128.95 |
| 2016-12-15 | 1133.83 |
| 2016-12-16 | 1133.61 |
| 2016-12-19 | 1134.97 |
| 2016-12-20 | 1138.85 |
| 2016-12-21 | 1137.79 |
| 2016-12-22 | 1132.94 |
| 2016-12-23 | 1134.98 |
| 2016-12-26 | . |
| 2016-12-27 | 1137.94 |
| 2016-12-28 | 1127.52 |
| 2016-12-29 | 1126.76 |
| 2016-12-30 | 1118.01 |
| 2017-01-02 | . |
| 2017-01-03 | 1129.35 |
| 2017-01-04 | 1140.50 |
| 2017-01-05 | 1141.07 |
| 2017-01-06 | 1144.97 |
| 2017-01-09 | 1144.95 |
| 2017-01-10 | 1149.70 |
| 2017-01-11 | 1153.12 |
| 2017-01-12 | 1151.52 |
| 2017-01-13 | 1156.66 |
| 2017-01-16 | . |
| 2017-01-17 | 1153.49 |
| 2017-01-18 | 1155.83 |
| 2017-01-19 | 1151.10 |
| 2017-01-20 | 1159.10 |
| 2017-01-23 | 1160.38 |
| 2017-01-24 | 1167.74 |
| 2017-01-25 | 1175.11 |
| 2017-01-26 | 1171.63 |
| 2017-01-27 | 1172.23 |
| 2017-01-30 | 1166.39 |
| 2017-01-31 | 1165.89 |
| 2017-02-01 | 1163.91 |
| 2017-02-02 | 1160.82 |
| 2017-02-03 | 1166.29 |
| 2017-02-06 | 1165.21 |
| 2017-02-07 | 1164.25 |
| 2017-02-08 | 1164.71 |
| 2017-02-09 | 1173.51 |
| 2017-02-10 | 1177.21 |
| 2017-02-13 | 1180.00 |
| 2017-02-14 | 1183.86 |
| 2017-02-15 | 1189.99 |
| 2017-02-16 | 1187.38 |
| 2017-02-17 | 1187.72 |
| 2017-02-20 | . |
| 2017-02-21 | 1194.45 |
| 2017-02-22 | 1197.20 |
| 2017-02-23 | 1193.09 |
| 2017-02-24 | 1197.09 |
| 2017-02-27 | 1199.07 |
| 2017-02-28 | 1194.45 |
| 2017-03-01 | 1209.27 |
| 2017-03-02 | 1202.15 |
| 2017-03-03 | 1203.09 |
| 2017-03-06 | 1200.99 |
| 2017-03-07 | 1195.65 |
| 2017-03-08 | 1199.33 |
| 2017-03-09 | 1199.86 |
| 2017-03-10 | 1204.24 |
| 2017-03-13 | 1206.74 |
| 2017-03-14 | 1202.44 |
| 2017-03-15 | 1212.73 |
| 2017-03-16 | 1212.37 |
| 2017-03-17 | 1212.16 |
| 2017-03-20 | 1211.32 |
| 2017-03-21 | 1197.28 |
| 2017-03-22 | 1200.90 |
| 2017-03-23 | 1201.24 |
| 2017-03-24 | 1205.69 |
| 2017-03-27 | 1206.85 |
| 2017-03-28 | 1213.92 |
| 2017-03-29 | 1214.73 |
| 2017-03-30 | 1218.08 |
| 2017-03-31 | 1216.72 |
| 2017-04-03 | 1212.36 |
| 2017-04-04 | 1209.42 |
| 2017-04-05 | 1205.73 |
| 2017-04-06 | 1210.81 |
| 2017-04-07 | 1209.96 |
| 2017-04-10 | 1209.75 |
| 2017-04-11 | 1208.30 |
| 2017-04-12 | 1201.82 |
| 2017-04-13 | 1198.08 |
| 2017-04-14 | . |
| 2017-04-17 | 1209.82 |
| 2017-04-18 | 1209.02 |
| 2017-04-19 | 1210.73 |
| 2017-04-20 | 1223.73 |
| 2017-04-21 | 1222.85 |
| 2017-04-24 | 1233.81 |
| 2017-04-25 | 1238.94 |
| 2017-04-26 | 1239.62 |
| 2017-04-27 | 1248.24 |
| 2017-04-28 | 1246.28 |
| 2017-05-01 | 1250.14 |
| 2017-05-02 | 1252.40 |
| 2017-05-03 | 1247.25 |
| 2017-05-04 | 1248.47 |
| 2017-05-05 | 1254.49 |
| 2017-05-08 | 1256.02 |
| 2017-05-09 | 1259.67 |
| 2017-05-10 | 1256.81 |
| 2017-05-11 | 1251.28 |
| 2017-05-12 | 1249.83 |
| 2017-05-15 | 1252.20 |
| 2017-05-16 | 1249.75 |
| 2017-05-17 | 1224.19 |
| 2017-05-18 | 1230.58 |
| 2017-05-19 | 1239.81 |
| 2017-05-22 | 1246.69 |
| 2017-05-23 | 1244.27 |
| 2017-05-24 | 1249.40 |
| 2017-05-25 | 1258.52 |
| 2017-05-26 | 1261.27 |
| 2017-05-29 | . |
| 2017-05-30 | 1262.41 |
| 2017-05-31 | 1262.17 |
| 2017-06-01 | 1273.13 |
| 2017-06-02 | 1281.20 |
| 2017-06-05 | 1278.60 |
| 2017-06-06 | 1275.07 |
| 2017-06-07 | 1278.95 |
| 2017-06-08 | 1275.99 |
| 2017-06-09 | 1263.44 |
| 2017-06-12 | 1258.18 |
| 2017-06-13 | 1268.31 |
| 2017-06-14 | 1268.46 |
| 2017-06-15 | 1260.68 |
| 2017-06-16 | 1254.44 |
| 2017-06-19 | 1270.44 |
| 2017-06-20 | 1260.51 |
| 2017-06-21 | 1265.17 |
| 2017-06-22 | 1264.90 |
| 2017-06-23 | 1268.41 |
| 2017-06-26 | 1268.84 |
| 2017-06-27 | 1257.75 |
| 2017-06-28 | 1271.13 |
| 2017-06-29 | 1256.83 |
| 2017-06-30 | 1261.90 |
| 2017-07-03 | 1260.81 |
| 2017-07-04 | . |
| 2017-07-05 | 1264.61 |
| 2017-07-06 | 1251.47 |
| 2017-07-07 | 1262.67 |
| 2017-07-10 | 1262.52 |
| 2017-07-11 | 1264.66 |
| 2017-07-12 | 1273.79 |
| 2017-07-13 | 1275.98 |
| 2017-07-14 | 1284.36 |
| 2017-07-17 | 1285.02 |
| 2017-07-18 | 1286.09 |
| 2017-07-19 | 1295.81 |
| 2017-07-20 | 1294.84 |
| 2017-07-21 | 1295.50 |
| 2017-07-24 | 1292.59 |
| 2017-07-25 | 1295.74 |
| 2017-07-26 | 1294.41 |
| 2017-07-27 | 1292.78 |
| 2017-07-28 | 1289.73 |
| 2017-07-31 | 1286.81 |
| 2017-08-01 | 1291.54 |
| 2017-08-02 | 1296.17 |
| 2017-08-03 | 1294.37 |
| 2017-08-04 | 1296.10 |
| 2017-08-07 | 1299.95 |
| 2017-08-08 | 1299.56 |
| 2017-08-09 | 1293.25 |
| 2017-08-10 | 1270.52 |
| 2017-08-11 | 1278.40 |
| 2017-08-14 | 1290.95 |
| 2017-08-15 | 1286.10 |
| 2017-08-16 | 1291.10 |
| 2017-08-17 | 1272.32 |
| 2017-08-18 | 1267.63 |
| 2017-08-21 | 1267.47 |
| 2017-08-22 | 1283.76 |
| 2017-08-23 | 1277.71 |
| 2017-08-24 | 1275.56 |
| 2017-08-25 | 1278.36 |
| 2017-08-28 | 1283.98 |
| 2017-08-29 | 1286.50 |
| 2017-08-30 | 1292.11 |
| 2017-08-31 | 1299.22 |
| 2017-09-01 | 1302.55 |
| 2017-09-04 | . |
| 2017-09-05 | 1297.68 |
| 2017-09-06 | 1300.47 |
| 2017-09-07 | 1301.88 |
| 2017-09-08 | 1298.85 |
| 2017-09-11 | 1311.93 |
| 2017-09-12 | 1316.05 |
| 2017-09-13 | 1317.26 |
| 2017-09-14 | 1311.14 |
| 2017-09-15 | 1315.03 |
| 2017-09-18 | 1314.64 |
| 2017-09-19 | 1313.22 |
| 2017-09-20 | 1313.88 |
| 2017-09-21 | 1308.98 |
| 2017-09-22 | 1311.13 |
| 2017-09-25 | 1304.68 |
| 2017-09-26 | 1307.64 |
| 2017-09-27 | 1317.72 |
| 2017-09-28 | 1319.64 |
| 2017-09-29 | 1326.30 |
| 2017-10-02 | 1332.90 |
| 2017-10-03 | 1338.18 |
| 2017-10-04 | 1337.61 |
| 2017-10-05 | 1343.85 |
| 2017-10-06 | 1344.81 |
| 2017-10-09 | 1344.07 |
| 2017-10-10 | 1346.32 |
| 2017-10-11 | 1346.35 |
| 2017-10-12 | 1342.62 |
| 2017-10-13 | 1344.15 |
| 2017-10-16 | 1347.39 |
| 2017-10-17 | 1352.22 |
| 2017-10-18 | 1355.77 |
| 2017-10-19 | 1353.73 |
| 2017-10-20 | 1363.27 |
| 2017-10-23 | 1360.09 |
| 2017-10-24 | 1361.72 |
| 2017-10-25 | 1357.28 |
| 2017-10-26 | 1361.33 |
| 2017-10-27 | 1376.64 |
| 2017-10-30 | 1373.23 |
| 2017-10-31 | 1380.46 |
| 2017-11-01 | 1382.00 |
| 2017-11-02 | 1382.80 |
| 2017-11-03 | 1388.44 |
| 2017-11-06 | 1389.13 |
| 2017-11-07 | 1383.50 |
| 2017-11-08 | 1388.24 |
| 2017-11-09 | 1385.46 |
| 2017-11-10 | 1390.73 |
| 2017-11-13 | 1394.40 |
| 2017-11-14 | 1393.71 |
| 2017-11-15 | 1384.63 |
| 2017-11-16 | 1398.17 |
| 2017-11-17 | 1398.17 |
| 2017-11-20 | 1403.66 |
| 2017-11-21 | 1418.33 |
| 2017-11-22 | 1414.79 |
| 2017-11-23 | . |
| 2017-11-24 | 1418.49 |
| 2017-11-27 | 1418.94 |
| 2017-11-28 | 1432.49 |
| 2017-11-29 | 1426.39 |
| 2017-11-30 | 1439.14 |
| 2017-12-01 | 1430.49 |
| 2017-12-04 | 1427.25 |
| 2017-12-05 | 1423.00 |
| 2017-12-06 | 1421.97 |
| 2017-12-07 | 1430.82 |
| 2017-12-08 | 1440.10 |
| 2017-12-11 | 1442.80 |
| 2017-12-12 | 1440.99 |
| 2017-12-13 | 1446.91 |
| 2017-12-14 | 1443.44 |
| 2017-12-15 | 1455.46 |
| 2017-12-18 | 1464.31 |
| 2017-12-19 | 1460.89 |
| 2017-12-20 | 1461.34 |
| 2017-12-21 | 1460.64 |
| 2017-12-22 | 1458.19 |
| 2017-12-25 | . |
| 2017-12-26 | 1453.18 |
| 2017-12-27 | 1454.24 |
| 2017-12-28 | 1457.35 |
| 2017-12-29 | 1448.21 |
| 2018-01-01 | . |
| 2018-01-02 | 1467.07 |
| 2018-01-03 | 1480.40 |
| 2018-01-04 | 1487.78 |
| 2018-01-05 | 1498.25 |
| 2018-01-08 | 1497.19 |
| 2018-01-09 | 1496.43 |
| 2018-01-10 | 1493.44 |
| 2018-01-11 | 1505.51 |
| 2018-01-12 | 1517.60 |
| 2018-01-15 | . |
| 2018-01-16 | 1510.12 |
| 2018-01-17 | 1530.44 |
| 2018-01-18 | 1530.22 |
| 2018-01-19 | 1537.73 |
| 2018-01-22 | 1544.23 |
| 2018-01-23 | 1550.02 |
| 2018-01-24 | 1546.02 |
| 2018-01-25 | 1545.40 |
| 2018-01-26 | 1560.71 |
| 2018-01-29 | 1547.47 |
| 2018-01-30 | 1526.89 |
| 2018-01-31 | 1529.24 |
| 2018-02-01 | 1524.21 |
| 2018-02-02 | 1489.62 |
| 2018-02-05 | 1432.88 |
| 2018-02-06 | 1470.12 |
| 2018-02-07 | 1462.54 |
| 2018-02-08 | 1405.93 |
| 2018-02-09 | 1429.10 |
| 2018-02-12 | 1448.60 |
| 2018-02-13 | 1455.76 |
| 2018-02-14 | 1478.19 |
| 2018-02-15 | 1493.21 |
| 2018-02-16 | 1496.46 |
| 2018-02-19 | . |
| 2018-02-20 | 1489.35 |
| 2018-02-21 | 1479.39 |
| 2018-02-22 | 1482.51 |
| 2018-02-23 | 1506.84 |
| 2018-02-26 | 1522.88 |
| 2018-02-27 | 1502.97 |
| 2018-02-28 | 1492.93 |
| 2018-03-01 | 1475.37 |
| 2018-03-02 | 1486.43 |
| 2018-03-05 | 1502.62 |
| 2018-03-06 | 1508.83 |
| 2018-03-07 | 1510.56 |
| 2018-03-08 | 1512.44 |
| 2018-03-09 | 1533.55 |
| 2018-03-12 | 1537.92 |
| 2018-03-13 | 1529.09 |
| 2018-03-14 | 1523.81 |
| 2018-03-15 | 1525.59 |
| 2018-03-16 | 1530.01 |
| 2018-03-19 | 1506.65 |
| 2018-03-20 | 1507.82 |
| 2018-03-21 | 1502.42 |
| 2018-03-22 | 1463.37 |
| 2018-03-23 | 1437.56 |
| 2018-03-26 | 1468.81 |
| 2018-03-27 | 1442.70 |
| 2018-03-28 | 1441.04 |
| 2018-03-29 | 1465.12 |
| 2018-03-30 | . |
| 2018-04-02 | 1434.58 |
| 2018-04-03 | 1450.78 |
| 2018-04-04 | 1468.84 |
| 2018-04-05 | 1480.18 |
| 2018-04-06 | 1447.47 |
| 2018-04-09 | 1446.68 |
| 2018-04-10 | 1470.17 |
| 2018-04-11 | 1461.57 |
| 2018-04-12 | 1468.30 |
| 2018-04-13 | 1464.85 |
| 2018-04-16 | 1478.93 |
| 2018-04-17 | 1498.25 |
| 2018-04-18 | 1505.27 |
| 2018-04-19 | 1495.59 |
| 2018-04-20 | 1483.65 |
| 2018-04-23 | 1484.85 |
| 2018-04-24 | 1463.60 |
| 2018-04-25 | 1467.66 |
| 2018-04-26 | 1494.77 |
| 2018-04-27 | 1490.77 |
| 2018-04-30 | 1479.17 |
| 2018-05-01 | 1483.56 |
| 2018-05-02 | 1479.44 |
| 2018-05-03 | 1471.73 |
| 2018-05-04 | 1490.58 |
| 2018-05-07 | 1495.94 |
| 2018-05-08 | 1494.77 |
| 2018-05-09 | 1503.91 |
| 2018-05-10 | 1516.75 |
| 2018-05-11 | 1527.68 |
| 2018-05-14 | 1528.46 |
| 2018-05-15 | 1518.67 |
| 2018-05-16 | 1527.55 |
| 2018-05-17 | 1528.79 |
| 2018-05-18 | 1529.99 |
| 2018-05-21 | 1539.08 |
| 2018-05-22 | 1528.87 |
| 2018-05-23 | 1533.70 |
| 2018-05-24 | 1534.62 |
| 2018-05-25 | 1535.64 |
| 2018-05-28 | . |
| 2018-05-29 | 1523.79 |
| 2018-05-30 | 1543.01 |
| 2018-05-31 | 1533.94 |
| 2018-06-01 | 1549.07 |
| 2018-06-04 | 1560.75 |
| 2018-06-05 | 1562.03 |
| 2018-06-06 | 1579.36 |
| 2018-06-07 | 1573.11 |
| 2018-06-08 | 1581.18 |
| 2018-06-11 | 1586.82 |
| 2018-06-12 | 1593.81 |
| 2018-06-13 | 1589.44 |
| 2018-06-14 | 1601.33 |
| 2018-06-15 | 1604.71 |
| 2018-06-18 | 1600.54 |
| 2018-06-19 | 1591.46 |
| 2018-06-20 | 1596.75 |
| 2018-06-21 | 1588.36 |
| 2018-06-22 | 1585.74 |
| 2018-06-25 | 1557.55 |
| 2018-06-26 | 1559.06 |
| 2018-06-27 | 1538.27 |
| 2018-06-28 | 1545.99 |
| 2018-06-29 | 1543.45 |
| 2018-07-02 | 1551.46 |
| 2018-07-03 | 1546.03 |
| 2018-07-04 | . |
| 2018-07-05 | 1559.90 |
| 2018-07-06 | 1582.97 |
| 2018-07-09 | 1596.87 |
| 2018-07-10 | 1596.64 |
| 2018-07-11 | 1590.82 |
| 2018-07-12 | 1609.04 |
| 2018-07-13 | 1612.50 |
| 2018-07-16 | 1609.56 |
| 2018-07-17 | 1615.11 |
| 2018-07-18 | 1622.08 |
| 2018-07-19 | 1623.85 |
| 2018-07-20 | 1620.33 |
| 2018-07-23 | 1620.59 |
| 2018-07-24 | 1621.25 |
| 2018-07-25 | 1643.79 |
| 2018-07-26 | 1608.57 |
| 2018-07-27 | 1597.47 |
| 2018-07-30 | 1580.06 |
| 2018-07-31 | 1594.04 |
| 2018-08-01 | 1590.76 |
| 2018-08-02 | 1600.73 |
| 2018-08-03 | 1607.77 |
| 2018-08-06 | 1614.94 |
| 2018-08-07 | 1621.97 |
| 2018-08-08 | 1621.85 |
| 2018-08-09 | 1619.42 |
| 2018-08-10 | 1607.56 |
| 2018-08-13 | 1600.78 |
| 2018-08-14 | 1614.70 |
| 2018-08-15 | 1602.60 |
| 2018-08-16 | 1611.47 |
| 2018-08-17 | 1616.54 |
| 2018-08-20 | 1622.06 |
| 2018-08-21 | 1627.43 |
| 2018-08-22 | 1625.72 |
| 2018-08-23 | 1624.20 |
| 2018-08-24 | 1638.01 |
| 2018-08-27 | 1651.12 |
| 2018-08-28 | 1651.58 |
| 2018-08-29 | 1660.90 |
| 2018-08-30 | 1656.89 |
| 2018-08-31 | 1663.75 |
| 2018-09-03 | . |
| 2018-09-04 | 1664.80 |
| 2018-09-05 | 1651.86 |
| 2018-09-06 | 1651.60 |
| 2018-09-07 | 1650.58 |
| 2018-09-10 | 1653.10 |
| 2018-09-11 | 1661.31 |
| 2018-09-12 | 1656.80 |
| 2018-09-13 | 1662.21 |
| 2018-09-14 | 1664.91 |
| 2018-09-17 | 1654.11 |
| 2018-09-18 | 1665.78 |
| 2018-09-19 | 1665.03 |
| 2018-09-20 | 1675.94 |
| 2018-09-21 | 1679.21 |
#2018-09-24|1666.08
#2018-09-25|1663.42
#2018-09-26|1667.09
#2018-09-27|1670.54
#2018-09-28|1669.21
#2018-10-01|1667.15
#2018-10-02|1655.07
#2018-10-03|1659.77
#2018-10-04|1637.72
#2018-10-05|1623.70
#2018-10-08|1622.52
#2018-10-09|1615.58
#2018-10-10|1561.95
#2018-10-11|1538.41
#2018-10-12|1565.11
#2018-10-15|1561.73
#2018-10-16|1601.29
#2018-10-17|1595.35
#2018-10-18|1568.59
#2018-10-19|1560.82
#2018-10-22|1559.00
#2018-10-23|1552.19
#2018-10-24|1496.07
#2018-10-25|1517.75
#2018-10-26|1488.46
#2018-10-29|1475.71
#2018-10-30|1502.43
#2018-10-31|1521.35
#2018-11-01|1541.73
#2018-11-02|1544.00
#2018-11-05|1547.74
#2018-11-06|1558.11
#2018-11-07|1598.02
#2018-11-08|1595.77
#2018-11-09|1583.68
#2018-11-12|1549.32
#2018-11-13|1547.66
#2018-11-14|1542.59
#2018-11-15|1552.62
#2018-11-16|1553.14
#2018-11-19|1516.37
#2018-11-20|1493.53
#2018-11-21|1504.88
#2018-11-22| .
#2018-11-23|1500.24
#2018-11-26|1521.96
#2018-11-27|1532.10
#2018-11-28|1572.14
#2018-11-29|1567.06
#2018-11-30|1580.38
#2018-12-03|1598.63
#2018-12-04|1543.78
#2018-12-05| .
#2018-12-06|1545.32
#2018-12-07|1508.15
#2018-12-10|1512.27
#2018-12-11|1511.65
#2018-12-12|1523.15
#2018-12-13|1515.88
#2018-12-14|1490.29
#2018-12-17|1456.37
#2018-12-18|1456.76
#2018-12-19|1425.85
#2018-12-20|1397.08
#2018-12-21|1359.02
#2018-12-24|1332.98
#2018-12-25| .
#2018-12-26|1403.82
#2018-12-27|1416.19
#2018-12-28|1411.61
#2018-12-31|1420.67
#2019-01-01| .
#2019-01-02|1423.27
#2019-01-03|1386.99
#2019-01-04|1435.71
#2019-01-07|1445.98
#2019-01-08|1458.15
#2019-01-09|1469.05
#2019-01-10|1477.53
#2019-01-11|1474.73
#2019-01-14|1472.71
#2019-01-15|1485.38
#2019-01-16|1489.14
#2019-01-17|1501.03
#2019-01-18|1522.79
#2019-01-21| .
#2019-01-22|1503.67
#2019-01-23|1505.58
#2019-01-24|1508.98
#2019-01-25|1524.15
#2019-01-28|1515.29
#2019-01-29|1517.97
#2019-01-30|1532.78
#2019-01-31|1564.24
#2019-02-01|1568.77
#2019-02-04|1580.28
#2019-02-05|1590.11
#2019-02-06|1589.31
#2019-02-07|1573.28
#2019-02-08|1578.23
#2019-02-11|1575.23
#2019-02-12|1591.73
#2019-02-13|1599.12
#2019-02-14|1598.42
#2019-02-15|1618.08
#2019-02-18| .
#2019-02-19|1615.47
#2019-02-20|1617.76
#2019-02-21|1609.26
#2019-02-22|1622.17
#2019-02-25|1623.03
#2019-02-26|1620.33
#2019-02-27|1608.71
#2019-02-28|1599.56
#2019-03-01|1612.77
#2019-03-04|1599.73
#2019-03-05|1604.32
#2019-03-06|1590.48
#2019-03-07|1573.97
#2019-03-08|1567.59
#2019-03-11|1591.18
#2019-03-12|1598.56
#2019-03-13|1609.82
#2019-03-14|1607.86
#2019-03-15|1610.14
#2019-03-18|1608.54
#2019-03-19|1611.79
#2019-03-20|1608.21
#2019-03-21|1627.54
#2019-03-22|1597.24
#2019-03-25|1596.12
#2019-03-26|1604.42
#2019-03-27|1598.50
#2019-03-28|1608.01
#2019-03-29|1621.40
#2019-04-01|1638.37
#2019-04-02|1639.48
#2019-04-03|1646.83
#2019-04-04|1652.37
#2019-04-05|1657.46
#2019-04-08|1658.88
#2019-04-09|1653.86
#2019-04-10|1657.46
#2019-04-11|1655.10
#2019-04-12|1663.31
#2019-04-15|1668.71
#2019-04-16|1664.98
#2019-04-17|1667.73
#2019-04-18|1672.18
#2019-04-19| .
#2019-04-22|1678.00
#2019-04-23|1696.65
#2019-04-24|1694.47
#2019-04-25|1698.86
#2019-04-26|1699.62
#2019-04-29|1706.53
#2019-04-30|1700.50
#2019-05-01|1681.23
#2019-05-02|1677.88
#2019-05-03|1692.84
#2019-05-06|1693.30
#2019-05-07|1668.00
#2019-05-08|1666.18
#2019-05-09|1659.63
#2019-05-10|1666.61
#2019-05-13|1626.86
#2019-05-14|1637.42
#2019-05-15|1653.04
#2019-05-16|1668.08
#2019-05-17|1662.22
#2019-05-20|1651.11
#2019-05-21|1666.16
#2019-05-22|1662.16
#2019-05-23|1640.30
#2019-05-24|1642.22
#2019-05-27| .
#2019-05-28|1635.52
#2019-05-29|1625.05
#2019-05-30|1632.87
#2019-05-31|1611.84
#2019-06-03|1585.26
#2019-06-04|1623.46
#2019-06-05|1636.73
#2019-06-06|1644.29
#2019-06-07|1669.01
#2019-06-10|1677.61
#2019-06-11|1675.77
#2019-06-12|1674.04
#2019-06-13|1681.12
#2019-06-14|1682.49
#2019-06-17|1687.38
#2019-06-18|1696.96
#2019-06-19|1703.89
#2019-06-20|1721.06
#2019-06-21|1719.36
#2019-06-24|1713.27
#2019-06-25|1695.33
#2019-06-26|1691.56
#2019-06-27|1699.84
#2019-06-28|1714.87
#2019-07-01|1724.15
#2019-07-02|1734.19
#2019-07-03|1752.01
#2019-07-04| .
#2019-07-05|1751.00
#2019-07-08|1742.78
#2019-07-09|1748.38
#2019-07-10|1759.77
#2019-07-11|1772.68
#2019-07-12|1789.13
#2019-07-15|1788.48
#2019-07-16|1783.93
#2019-07-17|1775.66
#2019-07-18|1779.87
#2019-07-19|1766.72
#2019-07-22|1776.89
#2019-07-23|1783.33
#2019-07-24|1797.48
#2019-07-25|1787.52
#2019-07-26|1813.59
#2019-07-29|1805.27
#2019-07-30|1793.16
#2019-07-31|1769.74
#2019-08-01|1758.13
#2019-08-02|1742.85
#2019-08-05|1687.06
#2019-08-06|1710.90
#2019-08-07|1718.71
#2019-08-08|1755.88
#2019-08-09|1742.88
#2019-08-12|1720.11
#2019-08-13|1747.16
#2019-08-14|1697.46
#2019-08-15|1708.57
#2019-08-16|1728.54
#2019-08-19|1747.28
#2019-08-20|1737.59
#2019-08-21|1751.60
#2019-08-22|1745.52
#2019-08-23|1699.93
#2019-08-26|1720.39
#2019-08-27|1715.76
#2019-08-28|1727.56
#2019-08-29|1755.53
#2019-08-30|1755.76
#2019-09-02| .
#2019-09-03|1737.25
#2019-09-04|1761.03
#2019-09-05|1788.57
#2019-09-06|1787.34
#2019-09-09|1778.99
#2019-09-10|1763.65
#2019-09-11|1773.75
#2019-09-12|1782.41
#2019-09-13|1782.50
#2019-09-16|1773.94
#2019-09-17|1780.26
#2019-09-18|1777.88
#2019-09-19|1779.08
#2019-09-20|1764.64
#2019-09-23|1763.84
#2019-09-24|1746.06
#2019-09-25|1759.75
#2019-09-26|1753.59
#2019-09-27|1739.15
#2019-09-30|1748.00
#2019-10-01|1726.23
#2019-10-02|1693.38
#2019-10-03|1707.10
#2019-10-04|1730.75
#2019-10-07|1721.77
#2019-10-08|1700.24
#2019-10-09|1719.44
#2019-10-10|1729.19
#2019-10-11|1746.35
#2019-10-14|1744.89
#2019-10-15|1770.04
#2019-10-16|1768.89
#2019-10-17|1773.01
#2019-10-18|1762.00
#2019-10-21|1771.21
#2019-10-22|1747.05
#2019-10-23|1749.45
#2019-10-24|1760.37
#2019-10-25|1772.48
#2019-10-28|1786.46
#2019-10-29|1781.55
#2019-10-30|1788.96
#2019-10-31|1785.23
#2019-11-01|1800.24
#2019-11-04|1799.93
#2019-11-05|1794.52
#2019-11-06|1797.00
#2019-11-07|1801.99
#2019-11-08|1807.19
#2019-11-11|1806.69
#2019-11-12|1814.30
#2019-11-13|1815.33
#2019-11-14|1823.43
#2019-11-15|1837.38
#2019-11-18|1838.00
#2019-11-19|1837.08
#2019-11-20|1828.70
#2019-11-21|1825.31
#2019-11-22|1823.84
#2019-11-25|1841.15
#2019-11-26|1847.35
#2019-11-27|1857.79
#2019-11-28| .
#2019-11-29|1850.02
#2019-12-02|1829.26
#2019-12-03|1817.35
#2019-12-04|1825.78
#2019-12-05|1828.67
#2019-12-06|1843.11
#2019-12-09|1838.37
#2019-12-10|1835.09
#2019-12-11|1837.81
#2019-12-12|1846.18
#2019-12-13|1850.93
#2019-12-16|1861.40
#2019-12-17|1859.04
#2019-12-18|1857.72
#2019-12-19|1872.24
#2019-12-20|1880.86
#2019-12-23|1881.13
#2019-12-24|1881.74
#2019-12-25| .
#2019-12-26|1891.87
#2019-12-27|1892.92
#2019-12-30|1878.02
#2019-12-31|1880.65
#2020-01-01| .
#2020-01-02|1901.73
#2020-01-03|1894.10
#2020-01-06|1901.19
#2020-01-07|1896.49
#2020-01-08|1910.89
#2020-01-09|1925.35
#2020-01-10|1923.44
#2020-01-13|1934.22
#2020-01-14|1931.28
#2020-01-15|1944.01
#2020-01-16|1964.19
#2020-01-17|1974.19
#2020-01-20| .
#2020-01-21|1971.57
#2020-01-22|1977.78
#2020-01-23|1976.09
#2020-01-24|1962.01
#2020-01-27|1926.64
#2020-01-28|1947.26
#2020-01-29|1944.51
#2020-01-30|1938.35
#2020-01-31|1888.02
#2020-02-03|1908.47
#2020-02-04|1936.14
#2020-02-05|1956.17
#2020-02-06|1957.55
#2020-02-07|1944.50
#2020-02-10|1955.38
#2020-02-11|1959.42
#2020-02-12|1981.79
#2020-02-13|1986.02
#2020-02-14|1991.40
#2020-02-17| .
#2020-02-18|1991.03
#2020-02-19|2003.06
#2020-02-20|1992.53
#2020-02-21|1967.04
#2020-02-24|1889.17
#2020-02-25|1820.91
#2020-02-26|1807.33
#2020-02-27|1738.63
#2020-02-28|1731.35
#2020-03-02|1803.85
#2020-03-03|1743.15
#2020-03-04|1815.91
#2020-03-05|1748.92
#2020-03-06|1728.19
#2020-03-09|1610.01
#2020-03-10|1693.62
#2020-03-11|1612.26
#2020-03-12|1456.60
#2020-03-13|1595.66
#2020-03-16|1383.56
#2020-03-17|1452.60
#2020-03-18|1372.26
#2020-03-19|1393.66
#2020-03-20|1337.82
#2020-03-23|1305.09
#2020-03-24|1437.10
#2020-03-25|1464.31
#2020-03-26|1552.17
#2020-03-27|1485.15
#2020-03-30|1528.26
#2020-03-31|1498.82
#2020-04-01|1429.26
#2020-04-02|1454.85
#2020-04-03|1426.22
#2020-04-06|1548.90
#2020-04-07|1548.64
#2020-04-08|1604.11
#2020-04-09|1618.60
#2020-04-10| .
#2020-04-13|1596.67
#2020-04-14|1649.57
#2020-04-15|1608.91
#2020-04-16|1614.52
#2020-04-17|1657.87
#2020-04-20|1621.93
#2020-04-21|1571.00
#2020-04-22|1621.24
#2020-04-23|1623.63
#2020-04-24|1646.96
#2020-04-27|1672.80
#2020-04-28|1665.59
#2020-04-29|1732.46
#2020-04-30|1712.11
#2020-05-01|1670.27
#2020-05-04|1674.87
#2020-05-05|1693.63
#2020-05-06|1681.72
#2020-05-07|1698.91
#2020-05-08|1728.17
#2020-05-11|1728.33
#2020-05-12|1690.56
#2020-05-13|1663.47
#2020-05-14|1692.57
#2020-05-15|1706.89
#2020-05-18|1763.32
#2020-05-19|1748.59
#2020-05-20|1775.34
#2020-05-21|1769.67
#2020-05-22|1776.98
#2020-05-25| .
#2020-05-26|1797.24
#2020-05-27|1823.84
#2020-05-28|1815.55
#2020-05-29|1826.98
#2020-06-01|1831.78
#2020-06-02|1847.23
#2020-06-03|1866.35
#2020-06-04|1857.33
#2020-06-05|1908.00
#2020-06-08|1918.67
#2020-06-09|1907.54
#2020-06-10|1896.72
#2020-06-11|1784.02
#2020-06-12|1802.96
#2020-06-15|1815.34
#2020-06-16|1846.81
#2020-06-17|1844.25
#2020-06-18|1844.69
#2020-06-19|1834.23
#2020-06-22|1843.29
#2020-06-23|1852.59
#2020-06-24|1800.76
#2020-06-25|1818.60
#2020-06-26|1769.71
#2020-06-29|1798.56
#2020-06-30|1824.83
#2020-07-01|1834.40
#2020-07-02|1840.27
#2020-07-03| .
#2020-07-06|1863.29
#2020-07-07|1840.51
#2020-07-08|1849.79
#2020-07-09|1827.92
#2020-07-10|1844.88
#2020-07-13|1829.91
#2020-07-14|1860.51
#2020-07-15|1883.99
#2020-07-16|1881.14
#2020-07-17|1892.06
#2020-07-20|1898.16
#2020-07-21|1900.76
#2020-07-22|1917.57
#2020-07-23|1901.47
#2020-07-24|1883.10
#2020-07-27|1893.01
#2020-07-28|1884.08
#2020-07-29|1902.43
#2020-07-30|1903.29
#2020-07-31|1910.72
#2020-08-03|1923.35
#2020-08-04|1934.59
#2020-08-05|1950.80
#2020-08-06|1967.73
#2020-08-07|1979.27
#2020-08-10|1983.09
#2020-08-11|1975.93
#2020-08-12|1998.65
#2020-08-13|1996.28
#2020-08-14|2001.01
#2020-08-17|2015.86
#2020-08-18|2009.96
#2020-08-19|2010.18
#2020-08-20|2011.42
#2020-08-21|2014.69
#2020-08-24|2034.68
#2020-08-25|2043.71
#2020-08-26|2064.62
#2020-08-27|2063.80
#2020-08-28|2083.39
#2020-08-31|2071.74
#2020-09-01|2079.14
#2020-09-02|2118.05
#2020-09-03|2045.79
#2020-09-04|2020.76
#2020-09-07| .
#2020-09-08|1975.06
#2020-09-09|2013.03
#2020-09-10|1980.70
#2020-09-11|1984.47
#2020-09-14|2017.15
#2020-09-15|2030.31
#2020-09-16|2024.61
#2020-09-17|2008.05
#2020-09-18|1992.70
#2020-09-21|1961.56
#2020-09-22|1980.88
#2020-09-23|1938.60
#2020-09-24|1945.46
#2020-09-25|1977.19
#2020-09-28|2006.35
#2020-09-29|2002.94
#2020-09-30|2020.43
#2020-10-01|2035.30
#2020-10-02|2018.34
#2020-10-05|2049.31
#2020-10-06|2028.39
#2020-10-07|2059.14
#2020-10-08|2075.90
#2020-10-09|2086.96
#2020-10-12|2109.67
#2020-10-13|2105.00
#2020-10-14|2088.82
#2020-10-15|2083.35
#2020-10-16|2085.64
#2020-10-19|2052.96
#2020-10-20|2057.89
#2020-10-21|2059.65
#2020-10-22|2063.43
#2020-10-23|2067.65
#2020-10-26|2018.27
#2020-10-27|2009.64
#2020-10-28|1934.29
#2020-10-29|1960.93
#2020-10-30|1929.12
#2020-11-02|1952.72
#2020-11-03|1996.27
#2020-11-04|2055.60
#2020-11-05|2085.27
#2020-11-06|2093.82
#2020-11-09|2115.52
#2020-11-10|2111.92
#2020-11-11|2124.75
#2020-11-12|2104.22
#2020-11-13|2128.02
#2020-11-16|2151.99
#2020-11-17|2140.80
#2020-11-18|2122.69
#2020-11-19|2126.08
#2020-11-20|2104.26
#2020-11-23|2126.34
#2020-11-24|2158.88
#2020-11-25|2156.68
#2020-11-26| .
#2020-11-27|2162.47
#2020-11-30|2154.35
#2020-12-01|2176.15
#2020-12-02|2175.93
#2020-12-03|2174.25
#2020-12-04|2192.58
#2020-12-07|2187.76
#2020-12-08|2186.91
#2020-12-09|2170.55
#2020-12-10|2159.21
#2020-12-11|2154.40
#2020-12-14|2155.99
#2020-12-15|2174.78
#2020-12-16|2174.37
#2020-12-17|2189.13
#2020-12-18|2184.72
#2020-12-21|2167.12
#2020-12-22|2158.03
#2020-12-23|2158.34
#2020-12-24|2167.68
#2020-12-25| .
#2020-12-28|2183.40
#2020-12-29|2184.42
#2020-12-30|2187.92
#2020-12-31|2204.08
#2021-01-01| .
#2021-01-04|2176.10
#2021-01-05|2181.31
#2021-01-06|2198.26
#2021-01-07|2227.91
#2021-01-08|2228.69
#2021-01-11|2225.64
#2021-01-12|2219.59
#2021-01-13|2218.54
#2021-01-14|2194.00
#2021-01-15|2184.37
#2021-01-18| .
#2021-01-19|2192.76
#2021-01-20|2215.54
#2021-01-21|2230.20
#2021-01-22|2209.15
#2021-01-25|2207.11
#2021-01-26|2195.61
#2021-01-27|2133.55
#2021-01-28|2161.78
#2021-01-29|2120.10
#2021-02-01|2148.62
#2021-02-02|2186.47
#2021-02-03|2181.59
#2021-02-04|2209.89
#2021-02-05|2209.85
#2021-02-08|2226.23
#2021-02-09|2228.84
#2021-02-10|2237.23
#2021-02-11|2256.16
#2021-02-12|2258.53
#2021-02-15| .
#2021-02-16|2261.78
#2021-02-17|2262.10
#2021-02-18|2259.00
#2021-02-19|2250.70
#2021-02-22|2244.73
#2021-02-23|2251.04
#2021-02-24|2282.43
#2021-02-25|2219.47
#2021-02-26|2217.83
#2021-03-01|2263.90
#2021-03-02|2240.36
#2021-03-03|2214.53
#2021-03-04|2178.65
#2021-03-05|2228.22
#2021-03-08|2230.04
#2021-03-09|2263.51
#2021-03-10|2278.08
#2021-03-11|2302.38
#2021-03-12|2305.56
#2021-03-15|2327.66
#2021-03-16|2330.38
#2021-03-17|2332.37
#2021-03-18|2303.91
#2021-03-19|2302.20
#2021-03-22|2324.65
#2021-03-23|2309.90
#2021-03-24|2292.17
#2021-03-25|2300.02
#2021-03-26|2347.85
#2021-03-29|2347.20
#2021-03-30|2339.26
#2021-03-31|2356.82
#2021-04-01|2386.20
#2021-04-02| .
#2021-04-05|2430.03
#2021-04-06|2422.09
#2021-04-07|2428.60
#2021-04-08|2441.47
#2021-04-09|2457.88
#2021-04-12|2453.79
#2021-04-13|2457.17
#2021-04-14|2440.33
#2021-04-15|2471.85
#2021-04-16|2484.76
#2021-04-19|2467.17
#2021-04-20|2455.65
#2021-04-21|2478.31
#2021-04-22|2450.18
#2021-04-23|2473.50
#2021-04-26|2475.47
#2021-04-27|2471.84
#2021-04-28|2460.82
#2021-04-29|2494.97
#2021-04-30|2479.22
#2021-05-03|2482.95
#2021-05-04|2467.56
#2021-05-05|2460.88
#2021-05-06|2479.52
#2021-05-07|2494.10
#2021-05-10|2455.93
#2021-05-11|2437.12
#2021-05-12|2379.19
#2021-05-13|2410.38
#2021-05-14|2443.52
#2021-05-17|2435.84
#2021-05-18|2411.80
#2021-05-19|2408.92
#2021-05-20|2429.94
#2021-05-21|2422.09
#2021-05-24|2440.21
#2021-05-25|2443.74
#2021-05-26|2445.30
#2021-05-27|2446.78
#2021-05-28|2448.70
#2021-05-31| .
#2021-06-01|2440.58
#2021-06-02|2439.04
#2021-06-03|2428.31
#2021-06-04|2450.18
#2021-06-07|2448.95
#2021-06-08|2453.16
#2021-06-09|2445.11
#2021-06-10|2466.00
#2021-06-11|2474.47
#2021-06-14|2482.11
#2021-06-15|2477.08
#2021-06-16|2463.31
#2021-06-17|2480.33
#2021-06-18|2454.05
#2021-06-21|2478.44
#2021-06-22|2499.68
#2021-06-23|2494.97
#2021-06-24|2513.62
#2021-06-25|2516.60
#2021-06-28|2532.47
#2021-06-29|2540.03
#2021-06-30|2548.06
#2021-07-01|2557.20
#2021-07-02|2578.62
#2021-07-05| .
#2021-07-06|2579.85
#2021-07-07|2586.21
#2021-07-08|2564.06
#2021-07-09|2588.58
#2021-07-12|2590.20
#2021-07-13|2579.62
#2021-07-14|2582.62
#2021-07-15|2572.64
#2021-07-16|2554.45
#2021-07-19|2527.39
#2021-07-20|2558.85
#2021-07-21|2583.53
#2021-07-22|2596.52
#2021-07-23|2635.16
#2021-07-26|2631.23
#2021-07-27|2618.17
#2021-07-28|2625.52
#2021-07-29|2638.73
#2021-07-30|2624.55
#2021-08-02|2617.65
#2021-08-03|2636.92
#2021-08-04|2635.62
#2021-08-05|2640.89
#2021-08-06|2638.98
#2021-08-09|2627.46
#2021-08-10|2636.39
#2021-08-11|2641.73
#2021-08-12|2641.89
#2021-08-13|2650.96
#2021-08-16|2658.86
#2021-08-17|2628.22
#2021-08-18|2604.00
#2021-08-19|2616.04
#2021-08-20|2639.01
#2021-08-23|2658.41
#2021-08-24|2658.72
#2021-08-25|2659.25
#2021-08-26|2637.61
#2021-08-27|2661.47
#2021-08-30|2679.68
#2021-08-31|2675.44
#2021-09-01|2676.22
#2021-09-02|2676.82
#2021-09-03|2678.36
#2021-09-06| .
#2021-09-07|2662.18
#2021-09-08|2658.11
#2021-09-09|2646.47
#2021-09-10|2637.17
#2021-09-13|2635.36
#2021-09-14|2629.46
#2021-09-15|2642.73
#2021-09-16|2647.11
#2021-09-17|2620.99
#2021-09-20|2582.28
#2021-09-21|2584.62
#2021-09-22|2599.48
#2021-09-23|2622.56
#2021-09-24|2629.12
#2021-09-27|2623.58
#2021-09-28|2562.05
#2021-09-29|2563.61
#2021-09-30|2536.26
#2021-10-01|2557.39
#2021-10-04|2518.50
#2021-10-05|2536.59
#2021-10-06|2548.20
#2021-10-07|2575.60
#2021-10-08|2562.66
#2021-10-11|2547.20
#2021-10-12|2544.10
#2021-10-13|2560.53
#2021-10-14|2599.15
#2021-10-15|2617.04
#2021-10-18|2634.46
#2021-10-19|2653.08
#2021-10-20|2660.61
#2021-10-21|2681.87
#2021-10-22|2664.49
#2021-10-25|2677.27
#2021-10-26|2669.01
#2021-10-27|2663.25
#2021-10-28|2693.34
#2021-10-29|2709.80
#2021-11-01|2714.64
#2021-11-02|2719.48
#2021-11-03|2741.35
#2021-11-04|2778.62
#2021-11-05|2779.89
#2021-11-08|2800.66
#2021-11-09|2809.63
#2021-11-10|2771.21
#2021-11-11|2776.47
#2021-11-12|2806.74
#2021-11-15|2814.62
#2021-11-16|2852.32
#2021-11-17|2846.50
#2021-11-18|2864.93
#2021-11-19|2861.58
#2021-11-22|2842.68
#2021-11-23|2841.58
#2021-11-24|2851.79
#2021-11-25| .
#2021-11-26|2792.33
#2021-11-29|2827.49
#2021-11-30|2765.60
#2021-12-01|2723.26
#2021-12-02|2754.38
#2021-12-03|2734.30
#2021-12-06|2760.69
#2021-12-07|2806.16
#2021-12-08|2815.57
#2021-12-09|2794.38
#2021-12-10|2811.66
#2021-12-13|2791.24
#2021-12-14|2775.34
#2021-12-15|2822.55
#2021-12-16|2782.11
#2021-12-17|2766.94
#2021-12-20|2737.99
#2021-12-21|2784.49
#2021-12-22|2805.46
#2021-12-23|2823.35
#2021-12-24| .
#2021-12-27|2868.68
#2021-12-28|2868.34
#2021-12-29|2872.03
#2021-12-30|2863.69
#2021-12-31|2855.08
#2022-01-03|2854.76
#2022-01-04|2847.98
#2022-01-05|2796.67
#2022-01-06|2785.71
#2022-01-07|2763.40
#2022-01-10|2752.16
#2022-01-11|2777.12
#2022-01-12|2777.48
#2022-01-13|2736.27
#2022-01-14|2737.51
#2022-01-17| .
#2022-01-18|2677.48
#2022-01-19|2659.74
#2022-01-20|2615.74
#2022-01-21|2567.25
#2022-01-24|2601.48
#2022-01-25|2554.54
#2022-01-26|2532.64
#2022-01-27|2510.95
#2022-01-28|2570.01
#2022-01-31|2624.43
#2022-02-01|2639.31
#2022-02-02|2668.68
#2022-02-03|2553.87
#2022-02-04|2574.79
#2022-02-07|2555.20
#2022-02-08|2579.79
#2022-02-09|2627.10
#2022-02-10|2577.17
#2022-02-11|2524.71
#2022-02-14|2514.80
#2022-02-15|2551.06
#2022-02-16|2548.22
#2022-02-17|2499.29
#2022-02-18|2493.56
#2022-02-21| .
#2022-02-22|2455.42
#2022-02-23|2409.89
#2022-02-24|2467.36
#2022-02-25|2526.88
#2022-02-28|2530.13
#2022-03-01|2498.50
#2022-03-02|2540.79
#2022-03-03|2509.56
#2022-03-04|2494.70
#2022-03-07|2412.80
#2022-03-08|2381.39
#2022-03-09|2440.43
#2022-03-10|2436.51
#2022-03-11|2404.57
#2022-03-14|2386.73
#2022-03-15|2445.88
#2022-03-16|2490.47
#2022-03-17|2519.62
#2022-03-18|2551.12
#2022-03-21|2532.55
#2022-03-22|2563.58
#2022-03-23|2516.35
#2022-03-24|2553.62
#2022-03-25|2552.49
#2022-03-28|2574.89
#2022-03-29|2622.20
#2022-03-30|2580.55
#2022-03-31|2536.16
#2022-04-01|2546.17
#2022-04-04|2585.92
#2022-04-05|2553.10
#2022-04-06|2508.91
#2022-04-07|2515.22
#2022-04-08|2494.56
#2022-04-11|2451.24
#2022-04-12|2441.02
#2022-04-13|2478.27
#2022-04-14|2438.71
#2022-04-15| .
#2022-04-18|2431.96
#2022-04-19|2491.99
#2022-04-20|2411.51
#2022-04-21|2348.00
#2022-04-22|2289.87
#2022-04-25|2314.36
#2022-04-26|2242.33
#2022-04-27|2248.10
#2022-04-28|2328.84
#2022-04-29|2223.31
#2022-05-02|2250.35
#2022-05-03|2256.01
#2022-05-04|2331.62
#2022-05-05|2227.00
#2022-05-06|2194.16
#2022-05-09|2126.66
#2022-05-10|2138.55
#2022-05-11|2082.52
#2022-05-12|2099.09
#2022-05-13|2168.36
#2022-05-16|2157.70
#2022-05-17|2198.34
#2022-05-18|2079.23
#2022-05-19|2089.78
#2022-05-20|2090.66
#2022-05-23|2118.83
#2022-05-24|2080.39
#2022-05-25|2115.81
#2022-05-26|2180.58
#2022-05-27|2237.43
#2022-05-30| .
#2022-05-31|2217.06
#2022-06-01|2190.60
#2022-06-02|2255.45
#2022-06-03|2214.54
#2022-06-06|2229.30
#2022-06-07|2246.16
#2022-06-08|2225.65
#2022-06-09|2172.91
#2022-06-10|2104.14
#2022-06-13|2006.62
#2022-06-14|1995.97
#2022-06-15|2043.24
#2022-06-16|1965.72
#2022-06-17|1986.63
#2022-06-20| .
#2022-06-21|2016.14
#2022-06-22|2019.83
#2022-06-23|2055.88
#2022-06-24|2124.00
#2022-06-27|2119.80
#2022-06-28|2058.21
#2022-06-29|2063.25
#2022-06-30|2044.22
#2022-07-01|2063.02
#2022-07-04| .
#2022-07-05|2095.16
#2022-07-06|2103.40
#2022-07-07|2141.02
#2022-07-08|2137.88
#2022-07-11|2099.67
#2022-07-12|2075.67
#2022-07-13|2080.44
#2022-07-14|2076.30
#2022-07-15|2117.66
#2022-07-18|2114.00
#2022-07-19|2175.89
#2022-07-20|2213.99
#2022-07-21|2243.34
#2022-07-22|2202.64
#2022-07-25|2200.49
#2022-07-26|2154.90
#2022-07-27|2229.50
#2022-07-28|2253.81
#2022-07-29|2286.91
#2022-08-01|2294.46
#2022-08-02|2281.61
#2022-08-03|2325.38
#2022-08-04|2331.89
#2022-08-05|2331.70
#2022-08-08|2332.87
#2022-08-09|2303.66
#2022-08-10|2370.82
#2022-08-11|2359.50
#2022-08-12|2403.42
#2022-08-15|2411.29
#2022-08-16|2414.81
#2022-08-17|2388.78
#2022-08-18|2400.01
#2022-08-19|2351.01
#2022-08-22|2295.61
#2022-08-23|2282.72
#2022-08-24|2294.04
#2022-08-25|2335.50
#2022-08-26|2247.65
#2022-08-29|2233.88
#2022-08-30|2210.48
#2022-08-31|2200.40
#2022-09-01|2207.55
#2022-09-02|2183.73
#2022-09-05| .
#2022-09-06|2168.24
#2022-09-07|2225.32
#2022-09-08|2242.42
#2022-09-09|2276.78
#2022-09-12|2291.33
#2022-09-13|2171.40
#2022-09-14|2170.07
#2022-09-15|2154.94
#2022-09-16|2145.41
#2022-09-19|2163.91
#2022-09-20|2132.54
#2022-09-21|2097.92
#2022-09-22|2069.56
#2022-09-23|2044.89
#2022-09-26|2025.72
#2022-09-27|2023.79
#2022-09-28|2080.27
#2022-09-29|2036.95
#2022-09-30|2010.48
#2022-10-03|2066.86
#2022-10-04|2118.53
#2022-10-05|2105.79
#2022-10-06|2095.48
#2022-10-07|2026.52
#2022-10-10|2015.16
#2022-10-11|1991.06
#2022-10-12|1989.72
#2022-10-13|2030.22
#2022-10-14|1973.72
#2022-10-17|2031.42
#2022-10-18|2048.38
#2022-10-19|2029.92
#2022-10-20|2014.53
#2022-10-21|2055.41
#2022-10-24|2078.63
#2022-10-25|2130.52
#2022-10-26|2107.42
#2022-10-27|2057.52
#2022-10-28|2086.40
#2022-10-31|2062.27
#2022-11-01|2048.00
#2022-11-02|1980.51
#2022-11-03|1951.38
#2022-11-04|1966.44
#2022-11-07|1989.75
#2022-11-08|2004.89
#2022-11-09|1971.95
#2022-11-10|2116.72
#2022-11-11|2138.72
#2022-11-14|2119.35
#2022-11-15|2152.39
#2022-11-16|2132.99
#2022-11-17|2114.24
#2022-11-18|2119.25
#2022-11-21|2113.55
#2022-11-22|2141.85
#2022-11-23|2149.19
#2022-11-24| .
#2022-11-25|2143.66
#2022-11-28|2114.04
#2022-11-29|2106.47
#2022-11-30|2193.22
#2022-12-01|2196.89
#2022-12-02|2203.32
#2022-12-05|2159.92
#2022-12-06|2112.20
#2022-12-07|2122.24
#2022-12-08|2140.56
#2022-12-09|2124.12
#2022-12-12|2146.20
#2022-12-13|2175.70
#2022-12-14|2168.37
#2022-12-15|2094.90
#2022-12-16|2079.19
#2022-12-19|2048.26
#2022-12-20|2054.18
#2022-12-21|2093.48
#2022-12-22|2058.37
#2022-12-23|2066.51
#2022-12-26| .
#2022-12-27|2045.73
#2022-12-28|2019.81
#2022-12-29|2064.39
#2022-12-30|2054.16
#2023-01-02| .
#2023-01-03|2053.42
#2023-01-04|2071.16
#2023-01-05|2042.27
#2023-01-06|2088.31
#2023-01-09|2091.18
#2023-01-10|2122.13
#2023-01-11|2154.71
#2023-01-12|2167.86
#2023-01-13|2180.91
#2023-01-16| .
#2023-01-17|2177.33
#2023-01-18|2149.41
#2023-01-19|2116.16
#2023-01-20|2177.40
#2023-01-23|2221.44
#2023-01-24|2217.02
#2023-01-25|2219.32
#2023-01-26|2243.06
#2023-01-27|2245.62
#2023-01-30|2213.47
#2023-01-31|2256.69
#2023-02-01|2310.11
#2023-02-02|2400.18
#2023-02-03|2356.96
#2023-02-06|2339.15
#2023-02-07|2369.69
#2023-02-08|2339.83
#2023-02-09|2307.56
#2023-02-10|2293.38
#2023-02-13|2338.20
#2023-02-14|2345.21
#2023-02-15|2355.48
#2023-02-16|2310.31
#2023-02-17|2299.29
#2023-02-20| .
#2023-02-21|2252.88
#2023-02-22|2253.14
#2023-02-23|2256.35
#2023-02-24|2225.05
#2023-02-27|2236.19
#2023-02-28|2241.69
#2023-03-01|2218.20
#2023-03-02|2235.01
#2023-03-03|2276.03
#2023-03-06|2268.35
#2023-03-07|2247.82
#2023-03-08|2259.03
#2023-03-09|2206.40
#2023-03-10|2160.33
#2023-03-13|2169.84
#2023-03-14|2216.98
#2023-03-15|2227.48
#2023-03-16|2279.22
#2023-03-17|2245.15
#2023-03-20|2261.13
#2023-03-21|2277.88
#2023-03-22|2246.06
#2023-03-23|2256.28
#2023-03-24|2269.55
#2023-03-27|2267.98
#2023-03-28|2262.26
#2023-03-29|2289.87
#2023-03-30|2305.80
#2023-03-31|2342.49
#2023-04-03|2349.12
#2023-04-04|2328.01
#2023-04-05|2307.89
#2023-04-06|2318.69
#2023-04-07| .
#2023-04-10|2330.41
#2023-04-11|2333.37
#2023-04-12|2321.13
#2023-04-13|2351.00
#2023-04-14|2340.15
#2023-04-17|2339.99
#2023-04-18|2345.26
#2023-04-19|2342.85
#2023-04-20|2346.43
#2023-04-21|2344.41
#2023-04-24|2341.15
#2023-04-25|2305.16
#2023-04-26|2313.31
#2023-04-27|2378.84
#2023-04-28|2405.96
#2023-05-01|2408.79
#2023-05-02|2393.89
#2023-05-03|2376.70
#2023-05-04|2362.97
#2023-05-05|2393.43
#2023-05-08|2394.00
#2023-05-09|2391.62
#2023-05-10|2398.80
#2023-05-11|2397.29
#2023-05-12|2392.65
#2023-05-15|2401.05
#2023-05-16|2386.81
#2023-05-17|2409.07
#2023-05-18|2435.03
#2023-05-19|2422.22
#2023-05-22|2417.22
#2023-05-23|2399.67
#2023-05-24|2383.49
#2023-05-25|2405.70
#2023-05-26|2445.37
#2023-05-29| .
#2023-05-30|2441.44
#2023-05-31|2419.04
#2023-06-01|2433.60
#2023-06-02|2468.02
#2023-06-05|2456.12
#2023-06-06|2468.64
#2023-06-07|2449.97
#2023-06-08|2461.65
#2023-06-09|2464.86
#2023-06-12|2494.96
#2023-06-13|2509.74
#2023-06-14|2511.61
#2023-06-15|2544.97
#2023-06-16|2528.12
#2023-06-19| .
#2023-06-20|2517.32
#2023-06-21|2504.41
#2023-06-22|2515.29
#2023-06-23|2502.76
#2023-06-26|2495.18
#2023-06-27|2538.87
#2023-06-28|2531.73
#2023-06-29|2541.75
#2023-06-30|2569.16
#2023-07-03|2567.27
#2023-07-04| .
#2023-07-05|2562.75
#2023-07-06|2541.29
#2023-07-07|2533.58
#2023-07-10|2561.94
#2023-07-11|2572.39
#2023-07-12|2601.92
#2023-07-13|2619.27
#2023-07-14|2613.82
#2023-07-17|2626.42
#2023-07-18|2644.56
#2023-07-19|2652.42
#2023-07-20|2623.69
#2023-07-21|2622.93
#2023-07-24|2618.29
#2023-07-25|2638.16
#2023-07-26|2630.54
#2023-07-27|2616.65
#2023-07-28|2650.28
#2023-07-31|2647.73
#2023-08-01|2649.96
#2023-08-02|2609.66
#2023-08-03|2589.66
#2023-08-04|2567.90
#2023-08-07|2584.57
#2023-08-08|2557.88
#2023-08-09|2545.32
#2023-08-10|2541.59
#2023-08-11|2533.70
#2023-08-14|2549.66
#2023-08-15|2523.72
#2023-08-16|2502.59
#2023-08-17|2468.30
#2023-08-18|2470.80
#2023-08-21|2487.03
#2023-08-22|2484.07
#2023-08-23|2511.33
#2023-08-24|2469.93
#2023-08-25|2483.02
#2023-08-28|2502.17
#2023-08-29|2537.50
#2023-08-30|2547.52
#2023-08-31|2532.94
#2023-09-01|2538.77
#2023-09-04| .
#2023-09-05|2521.87
#2023-09-06|2514.25
#2023-09-07|2506.97
#2023-09-08|2501.71
#2023-09-11|2523.17
#2023-09-12|2500.13
#2023-09-13|2506.93
#2023-09-14|2533.37
#2023-09-15|2484.31
#2023-09-18|2479.89
#2023-09-19|2476.65
#2023-09-20|2454.74
#2023-09-21|2408.87
#2023-09-22|2410.52
#2023-09-25|2418.08
#2023-09-26|2389.93
#2023-09-27|2389.91
#2023-09-28|2415.01
#2023-09-29|2407.96
#2023-10-02|2406.78
#2023-10-03|2368.82
#2023-10-04|2398.46
#2023-10-05|2379.36
#2023-10-06|2401.37
#2023-10-09|2413.69
#2023-10-10|2434.66
#2023-10-11|2437.64
#2023-10-12|2402.42
#2023-10-13|2390.07
#2023-10-16|2416.35
#2023-10-17|2414.40
#2023-10-18|2385.39
#2023-10-19|2354.61
#2023-10-20|2334.36
#2023-10-23|2331.66
#2023-10-24|2341.07
#2023-10-25|2317.05
#2023-10-26|2287.91
#2023-10-27|2281.47
#2023-10-30|2314.63
#2023-10-31|2334.92
#2023-11-01|2370.49
#2023-11-02|2397.18
#2023-11-03|2426.46
#2023-11-06|2423.46
#2023-11-07|2434.15
#2023-11-08|2439.16
#2023-11-09|2421.19
#2023-11-10|2465.32
#2023-11-13|2462.21
#2023-11-14|2523.06
#2023-11-15|2523.47
#2023-11-16|2522.00
#2023-11-17|2524.34
#2023-11-20|2542.98
#2023-11-21|2529.19
#2023-11-22|2549.36
#2023-11-23| .
#2023-11-24|2551.57
#2023-11-27|2548.21
#2023-11-28|2551.27
#2023-11-29|2547.78
#2023-11-30|2558.29
#2023-12-01|2582.81
#2023-12-04|2578.62
#2023-12-05|2564.92
#2023-12-06|2562.43
#2023-12-07|2587.75
#2023-12-08|2595.25
#2023-12-11|2612.05
#2023-12-12|2630.50
#2023-12-13|2671.66
#2023-12-14|2686.45
#2023-12-15|2682.79
#2023-12-18|2689.68
#2023-12-19|2710.97
#2023-12-20|2671.35
#2023-12-21|2704.56
#2023-12-22|2712.93
#2023-12-25| .
#2023-12-26|2731.60
#2023-12-27|2741.95
#2023-12-28|2742.43
#2023-12-29|2734.81
#2024-01-01| .
#2024-01-02|2715.90
#2024-01-03|2673.20
#2024-01-04|2671.09
#2024-01-05|2673.93
#2024-01-08|2720.91
#2024-01-09|2713.69
#2024-01-10|2730.18
#2024-01-11|2729.79
#2024-01-12|2732.72
#2024-01-15| .
#2024-01-16|2738.20
#2024-01-17|2730.46
#2024-01-18|2754.38
#2024-01-19|2786.91
#2024-01-22|2795.22
#2024-01-23|2796.66
#2024-01-24|2796.84
#2024-01-25|2820.71
#2024-01-26|2813.97
#2024-01-29|2838.46
#2024-01-30|2841.02
#2024-01-31|2799.03
#2024-02-01|2836.59
#2024-02-02|2893.77
#2024-02-05|2868.00
#2024-02-06|2861.43
#2024-02-07|2903.95
#2024-02-08|2905.67
#2024-02-09|2917.17
#2024-02-12|2929.51
#2024-02-13|2870.37
#2024-02-14|2905.94
#2024-02-15|2927.20
#2024-02-16|2900.61
#2024-02-19| .
#2024-02-20|2887.87
#2024-02-21|2884.60
#2024-02-22|2947.99
#2024-02-23|2955.47
#2024-02-26|2945.20
#2024-02-27|2966.04
#2024-02-28|2964.19
#2024-02-29|2992.39
#2024-03-01|3030.30
#2024-03-04|3035.08
#2024-03-05|3004.61
#2024-03-06|3036.65
#2024-03-07|3078.88
#2024-03-08|3055.47
#2024-03-11|3037.58
#2024-03-12|3073.28
#2024-03-13|3067.04
#2024-03-14|3045.92
#2024-03-15|3042.30
#2024-03-18|3063.19
#2024-03-19|3070.68
#2024-03-20|3091.07
#2024-03-21|3105.41
#2024-03-22|3096.73
#2024-03-25|3081.73
#2024-03-26|3081.93
#2024-03-27|3112.95
#2024-03-28|3118.34
#2024-03-29| .
#2024-04-01|3116.08
#2024-04-02|3077.75
#2024-04-03|3073.62
#2024-04-04|3030.72
#2024-04-05|3058.59
#2024-04-08|3060.30
#2024-04-09|3075.09
#2024-04-10|3038.55
#2024-04-11|3050.63
#2024-04-12|3006.53
#2024-04-15|2982.13
#2024-04-16|2986.03
#2024-04-17|2971.51
#2024-04-18|2967.47
#2024-04-19|2963.41
#2024-04-22|2980.01
#2024-04-23|3001.82
#2024-04-24|3014.82
#2024-04-25|2999.73
#2024-04-26|3039.45
#2024-04-29|3037.23
#2024-04-30|2986.15
#2024-05-01|2984.46
#2024-05-02|3012.92
#2024-05-03|3043.39
#2024-05-06|3068.01
#2024-05-07|3081.14
#2024-05-08|3074.84
#2024-05-09|3098.95
#2024-05-10|3106.57
#2024-05-13|3099.41
#2024-05-14|3117.01
#2024-05-15|3150.07
#2024-05-16|3153.01
#2024-05-17|3161.03
#2024-05-20|3167.21
#2024-05-21|3169.68
#2024-05-22|3167.12
#2024-05-23|3125.24
#2024-05-24|3137.80
#2024-05-27| .
#2024-05-28|3125.48
#2024-05-29|3083.84
#2024-05-30|3071.55
#2024-05-31|3097.19
#2024-06-03|3087.00
#2024-06-04|3090.59
#2024-06-05|3119.94
#2024-06-06|3120.68
#2024-06-07|3108.49
#2024-06-10|3110.57
#2024-06-11|3111.24
#2024-06-12|3139.80
#2024-06-13|3130.42
#2024-06-14|3121.31
#2024-06-17|3146.32
#2024-06-18|3146.56
#2024-06-19| .
#2024-06-20|3146.31
#2024-06-21|3151.05
#2024-06-24|3163.33
#2024-06-25|3162.60
#2024-06-26|3150.07
#2024-06-27|3153.51
#2024-06-28|3157.80
#2024-07-01|3139.96
#2024-07-02|3160.47
#2024-07-03|3163.04
#2024-07-04| .
#2024-07-05|3183.88
#2024-07-08|3186.36
#2024-07-09|3173.18
#2024-07-10|3210.85
#2024-07-11|3205.14
#2024-07-12|3226.83
#2024-07-15|3232.20
#2024-07-16|3274.58
#2024-07-17|3252.47
#2024-07-18|3221.56
#2024-07-19|3202.77
#2024-07-22|3231.58
#2024-07-23|3225.29
#2024-07-24|3174.65
#2024-07-25|3166.45
#2024-07-26|3202.12
#2024-07-29|3202.20
#2024-07-30|3204.23
#2024-07-31|3222.91
#2024-08-01|3182.43
#2024-08-02|3139.79
#2024-08-05|3063.88
#2024-08-06|3083.20
#2024-08-07|3061.65
#2024-08-08|3122.47
#2024-08-09|3127.78
#2024-08-12|3123.50
#2024-08-13|3156.95
#2024-08-14|3158.08
#2024-08-15|3199.13
#2024-08-16|3196.27
#2024-08-19|3221.50
#2024-08-20|3222.86
#2024-08-21|3242.25
#2024-08-22|3217.31
#2024-08-23|3251.42
#2024-08-26|3251.72
#2024-08-27|3253.85
#2024-08-28|3237.98
#2024-08-29|3244.82
#2024-08-30|3274.83
#2024-09-02| .
#2024-09-03|3217.45
#2024-09-04|3221.79
#2024-09-05|3198.78
#2024-09-06|3164.11
#2024-09-09|3186.30
#2024-09-10|3212.32
#2024-09-11|3225.20
#2024-09-12|3242.97
#2024-09-13|3273.18
#2024-09-16|3294.39
#2024-09-17|3293.93
#2024-09-18|3280.34
#2024-09-19|3320.30
#2024-09-20|3308.89
#2024-09-23|3313.53
#2024-09-24|3313.76
#2024-09-25|3302.89
#2024-09-26|3328.82
#2024-09-27|3331.50
#2024-09-30|3339.11
#2024-10-01|3317.66
#2024-10-02|3315.63
#2024-10-03|3302.42
#2024-10-04|3323.07
#2024-10-07|3291.21
#2024-10-08|3309.00
#2024-10-09|3338.84
#2024-10-10|3321.33
#2024-10-11|3345.90
#2024-10-14|3363.41
#2024-10-15|3314.39
#2024-10-16|3319.30
#2024-10-17|3309.71
#2024-10-18|3328.35
#2024-10-21|3308.43
#2024-10-22|3310.00
#2024-10-23|3293.30
#2024-10-24|3287.17
#2024-10-25|3280.18
#2024-10-28|3292.32
#2024-10-29|3294.51
#2024-10-30|3282.05
#2024-10-31|3235.20
#2024-11-01|3245.94
#2024-11-04|3235.33
#2024-11-05|3267.11
#2024-11-06|3340.84
#2024-11-07|3363.99
#2024-11-08|3381.91
#2024-11-11|3380.02
#2024-11-12|3356.31
#2024-11-13|3346.94
#2024-11-14|3323.39
#2024-11-15|3273.24
#2024-11-18|3293.55
#2024-11-19|3288.06
#2024-11-20|3300.11
#2024-11-21|3317.94
#2024-11-22|3329.93
#2024-11-25|3356.30
#2024-11-26|3361.62
#2024-11-27|3344.74
#2024-11-28| .
#2024-11-29|3357.65
#2024-12-02|3362.77
#2024-12-03|3348.47
#2024-12-04|3360.14
#2024-12-05|3328.36
#2024-12-06|3322.50
#2024-12-09|3320.99
#2024-12-10|3309.00
#2024-12-11|3313.86
#2024-12-12|3295.89
#2024-12-13|3277.02
#2024-12-16|3266.24
#2024-12-17|3248.47
#2024-12-18|3168.95
#2024-12-19|3148.63
#2024-12-20|3175.67
#2024-12-23|3189.83
#2024-12-24|3213.34
#2024-12-25| .
#2024-12-26|3210.53
#2024-12-27|3184.86
#2024-12-30|3149.69
#2024-12-31|3146.26
#2025-01-01| .
#2025-01-02|3135.15
#2025-01-03|3168.07
#2025-01-06|3178.83
#2025-01-07|3170.26
#2025-01-08|3172.96
#2025-01-09| .
#2025-01-10|3127.59
#2025-01-13|3152.79
#2025-01-14|3166.21
#2025-01-15|3208.54
#2025-01-16|3208.31
#2025-01-17|3237.17
#2025-01-20| .
#2025-01-21|3278.20
#2025-01-22|3289.55
#2025-01-23|3305.38
#2025-01-24|3289.70
#2025-01-27|3268.40
#2025-01-28|3261.26
#2025-01-29|3255.48
#2025-01-30|3281.84
#2025-01-31|3262.29
#2025-02-03|3248.12
#2025-02-04|3261.73
#2025-02-05|3255.07
#2025-02-06|3262.77
#2025-02-07|3231.83
#2025-02-10|3263.33
#2025-02-11|3271.42
#2025-02-12|3250.47
#2025-02-13|3272.45
#2025-02-14|3255.83
#2025-02-17| .
#2025-02-18|3259.16
#2025-02-19|3283.25
#2025-02-20|3278.78
#2025-02-21|3226.87
#2025-02-24|3221.23
#2025-02-25|3224.43
#2025-02-26|3199.48
#2025-02-27|3160.54
#2025-02-28|3194.07
#2025-03-03|3160.14
#2025-03-04|3135.47
#2025-03-05|3171.08
#2025-03-06|3148.14
#2025-03-07|3160.16
#2025-03-10|3101.13
#2025-03-11|3066.17
#2025-03-12|3062.48
#2025-03-13|3025.60
#2025-03-14|3073.38
#2025-03-17|3108.86
#2025-03-18|3080.96
#2025-03-19|3099.40
#2025-03-20|3092.62
#2025-03-21|3091.63
#2025-03-24|3154.17
#2025-03-25|3155.08
#2025-03-26|3130.51
#2025-03-27|3119.30
#2025-03-28|3061.81
#2025-03-31|3087.97
#2025-04-01|3100.50
#2025-04-02|3119.59
#2025-04-03|2997.12
#2025-04-04|2835.76
#2025-04-07|2820.82
#2025-04-08|2781.42
#2025-04-09|3027.51
#2025-04-10|2935.11
#2025-04-11|2992.77
#2025-04-14|3019.44
#2025-04-15|3007.61
#2025-04-16|2947.17
#2025-04-17|2956.37
#2025-04-18| .
#2025-04-21|2886.82
#2025-04-22|2947.79
#2025-04-23|2986.17
#2025-04-24|3060.11
#2025-04-25|3072.48
#2025-04-28|3070.09
#2025-04-29|3081.05
#2025-04-30|3090.36
#2025-05-01|3085.92
#2025-05-02|3141.70
#2025-05-05|3136.42
#2025-05-06|3106.65
#2025-05-07|3103.35
#2025-05-08|3113.25
#2025-05-09|3104.63
#2025-05-12|3185.78
#2025-05-13|3183.58
#2025-05-14|3189.33
#2025-05-15|3200.01
#2025-05-16|3227.89
#2025-05-19|3229.87
#2025-05-20|3214.10
#2025-05-21|3168.20
#2025-05-22|3160.03
#2025-05-23|3140.02
#2025-05-26| .
#2025-05-27|3196.02
#2025-05-28|3175.54
#2025-05-29|3177.68
#2025-05-30|3185.39
#2025-06-02|3199.06
#2025-06-03|3215.84
#2025-06-04|3220.00
#2025-06-05|3208.41
#2025-06-06|3241.94
#2025-06-09|3249.99
#2025-06-10|3274.75
#2025-06-11|3271.22
#2025-06-12|3273.79
#2025-06-13|3239.49
#2025-06-16|3270.05
#2025-06-17|3255.64
#2025-06-18|3236.31
#2025-06-19| .
#2025-06-20|3221.61
#2025-06-23|3244.12
#2025-06-24|3276.40
#2025-06-25|3275.75
#2025-06-26|3295.99
#2025-06-27|3313.08
#2025-06-30|3317.38
#2025-07-01|3327.03
#2025-07-02|3338.83
#2025-07-03|3362.59
#2025-07-04| .
#2025-07-07|3336.10
#2025-07-08|3341.67
#2025-07-09|3353.13
#2025-07-10|3358.72
#2025-07-11|3352.25
#2025-07-14|3356.85
#2025-07-15|3335.93
#2025-07-16|3345.08
#2025-07-17|3351.18
#2025-07-18|3340.84
#2025-07-21|3346.02
#2025-07-22|3349.04
#2025-07-23|3373.99
#2025-07-24|3385.99
#2025-07-25|3403.55
#2025-07-28|3413.17
#2025-07-29|3410.88
#2025-07-30|3398.11
#2025-07-31|3363.67
#2025-08-01|3334.75
#2025-08-04|3378.24
#2025-08-05|3360.27
#2025-08-06|3353.25
#2025-08-07|3331.10
#2025-08-08|3349.56
#2025-08-11|3343.01
#2025-08-12|3378.85
#2025-08-13|3405.65
#2025-08-14|3393.24
#2025-08-15|3375.63
#2025-08-18|3378.62
#2025-08-19|3369.77
#2025-08-20|3370.23
#2025-08-21|3350.69
#2025-08-22|3397.11
#2025-08-25|3370.66
#2025-08-26|3382.76
#2025-08-27|3397.09
#2025-08-28|3412.53
#2025-08-29|3400.11
#2025-09-01| .
#2025-09-02|3390.60
#2025-09-03|3409.21
#2025-09-04|3431.16
#2025-09-05|3409.01
#2025-09-08|3422.93
#2025-09-09|3442.20
#2025-09-10|3439.78
#2025-09-11|3475.76
#2025-09-12|3468.35
#2025-09-15|3489.04
#2025-09-16|3492.46
#2025-09-17|3501.11
#2025-09-18|3507.46
#2025-09-19|3505.91
#2025-09-22|3514.67
#2025-09-23|3510.76
#2025-09-24|3504.83
#2025-09-25|3481.59
#2025-09-26|3502.87
#2025-09-29|3501.41
#2025-09-30|3508.99
#2025-10-01|3535.28
#2025-10-02|3541.60
#2025-10-03|3548.36
#2025-10-06|3597.41
#2025-10-07|3579.54
#2025-10-08|3608.25
#2025-10-09|3588.72
#2025-10-10|3508.67
#2025-10-13|3551.55
#2025-10-14|3581.47
#2025-10-15|3622.75
#2025-10-16|3591.98
#2025-10-17|3604.55
#2025-10-20|3635.14
#2025-10-21|3630.65
#2025-10-22|3628.33
#2025-10-23|3653.54
#2025-10-24|3676.98
#2025-10-27|3706.41
#2025-10-28|3687.93
#2025-10-29|3692.53
#2025-10-30|3681.74
#2025-10-31|3674.54
#2025-11-03|3684.41
#2025-11-04|3659.48
#2025-11-05|3686.80
#2025-11-06|3652.84
#2025-11-07|3655.66
#2025-11-10|3706.80
#2025-11-11|3718.47
#2025-11-12|3741.81
#2025-11-13|3691.42
#2025-11-14|3687.61
#2025-11-17|3666.76
#2025-11-18|3631.35
#2025-11-19|3644.20
#2025-11-20|3607.15
#2025-11-21|3654.92
#2025-11-24|3690.33
#2025-11-25|3750.17
#2025-11-26|3771.88
#2025-11-27| .
#2025-11-28|3785.14
#2025-12-01|3768.87
#2025-12-02|3769.88
#2025-12-03|3796.12
#2025-12-04|3783.31
#2025-12-05|3795.15
#2025-12-08|3766.09
#2025-12-09|3766.13
#2025-12-10|3790.05
#2025-12-11|3812.77
#2025-12-12|3786.19
#2025-12-15|3774.02
#2025-12-16|3748.16
#2025-12-17|3714.71
#2025-12-18|3729.28
#2025-12-19|3756.13
#2025-12-22|3773.17
#2025-12-23|3771.99
#2025-12-24|3782.24
#2025-12-25| .
#2025-12-26|3784.32
#2025-12-29|3786.31
#2025-12-30|3782.63
#2025-12-31|3756.48
#2026-01-01| .
#2026-01-02|3785.19
#2026-01-05|3812.06
#2026-01-06|3839.25
#2026-01-07|3825.99
#2026-01-08|3844.62
#2026-01-09|3872.76
#2026-01-12|3898.09
#2026-01-13|3910.46
#2026-01-14|3914.49
#2026-01-15|3914.41
#2026-01-16|3920.65
#2026-01-19| .
#2026-01-20|3881.41
#2026-01-21|3951.73
#2026-01-22|3955.75
#2026-01-23|3962.42
#2026-01-26|3966.00
#2026-01-27|3955.04
#2026-01-28|3955.73
#2026-01-29|3931.92
#2026-01-30|3911.44
#2026-02-02|3952.20
#2026-02-03|3935.80
#2026-02-04|3947.11
#2026-02-05|3882.51
#2026-02-06|3967.11
#2026-02-09|3981.08
#2026-02-10|3962.08
#2026-02-11|3982.03
#2026-02-12|3963.24
#2026-02-13|3992.09
#2026-02-16| .
#2026-02-17|3960.17
#2026-02-18|3968.15
#2026-02-19|3969.76
#2026-02-20|3971.00
#2026-02-23|3955.31
#2026-02-24|3983.73
#2026-02-25|3994.40
#2026-02-26|3974.87
#2026-02-27|4002.69
#2026-03-02|3989.78
#2026-03-03|3941.10
#2026-03-04|3952.34
#2026-03-05|3907.93
#2026-03-06|3870.68
#2026-03-09|3911.73
#2026-03-10|3898.66
#2026-03-11|3898.90
#2026-03-12|3854.38
#2026-03-13|3859.13
#2026-03-16|3880.21
#2026-03-17|3875.94
#2026-03-18|3823.32
#2026-03-19|3831.61
#2026-03-20|3792.52
#2026-03-23|3828.35
#2026-03-24|3829.48
#2026-03-25|3839.80
#2026-03-26|3777.39
#2026-03-27|3739.15
#2026-03-30|3729.58
#2026-03-31|3812.03
#2026-04-01|3828.89
#2026-04-02|3828.57
#2026-04-03| .
#2026-04-06|3848.86
#2026-04-07|3854.98
#2026-04-08|3938.23
#2026-04-09|3954.81
#2026-04-10|3928.22
#2026-04-13|3960.08
#2026-04-14|3969.60
#2026-04-15|3984.99
#2026-04-16|3993.36