Table Data - Nasdaq US CapEx Achievers Total Return Index
| Title | Nasdaq US CapEx Achievers Total Return Index |
|---|---|
| Series ID | NASDAQCAPEXAT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-11-24 to 2026-03-09 |
| Last Updated | 2026-03-09 10:41 PM CDT |
| Notes | For more information about this series, see: CAPEXAT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-11-24 | 1002.08 |
| 2014-11-25 | 1000.85 |
| 2014-11-26 | 1001.06 |
| 2014-11-27 | . |
| 2014-11-28 | 998.42 |
| 2014-12-01 | 994.47 |
| 2014-12-02 | 1002.16 |
| 2014-12-03 | 1009.71 |
| 2014-12-04 | 1007.45 |
| 2014-12-05 | 1008.51 |
| 2014-12-08 | 998.35 |
| 2014-12-09 | 1000.37 |
| 2014-12-10 | 983.17 |
| 2014-12-11 | 988.23 |
| 2014-12-12 | 972.56 |
| 2014-12-15 | 968.17 |
| 2014-12-16 | 959.82 |
| 2014-12-17 | 979.87 |
| 2014-12-18 | 1006.83 |
| 2014-12-19 | 1012.04 |
| 2014-12-22 | 1016.32 |
| 2014-12-23 | 1022.59 |
| 2014-12-24 | 1022.20 |
| 2014-12-25 | . |
| 2014-12-26 | 1023.78 |
| 2014-12-29 | 1024.72 |
| 2014-12-30 | 1020.94 |
| 2014-12-31 | 1012.61 |
| 2015-01-01 | . |
| 2015-01-02 | 1009.53 |
| 2015-01-05 | 989.34 |
| 2015-01-06 | 982.78 |
| 2015-01-07 | 995.84 |
| 2015-01-08 | 1013.57 |
| 2015-01-09 | 1001.76 |
| 2015-01-12 | 993.49 |
| 2015-01-13 | 990.30 |
| 2015-01-14 | 983.77 |
| 2015-01-15 | 973.50 |
| 2015-01-16 | 989.06 |
| 2015-01-19 | . |
| 2015-01-20 | 990.84 |
| 2015-01-21 | 996.81 |
| 2015-01-22 | 1009.21 |
| 2015-01-23 | 1003.61 |
| 2015-01-26 | 1007.07 |
| 2015-01-27 | 994.67 |
| 2015-01-28 | 978.62 |
| 2015-01-29 | 987.47 |
| 2015-01-30 | 977.11 |
| 2015-02-02 | 990.50 |
| 2015-02-03 | 1007.74 |
| 2015-02-04 | 1003.90 |
| 2015-02-05 | 1016.34 |
| 2015-02-06 | 1010.83 |
| 2015-02-09 | 1008.38 |
| 2015-02-10 | 1017.07 |
| 2015-02-11 | 1017.52 |
| 2015-02-12 | 1029.50 |
| 2015-02-13 | 1033.33 |
| 2015-02-16 | . |
| 2015-02-17 | 1033.70 |
| 2015-02-18 | 1035.29 |
| 2015-02-19 | 1035.10 |
| 2015-02-20 | 1041.26 |
| 2015-02-23 | 1042.33 |
| 2015-02-24 | 1045.19 |
| 2015-02-25 | 1047.43 |
| 2015-02-26 | 1043.63 |
| 2015-02-27 | 1041.42 |
| 2015-03-02 | 1049.28 |
| 2015-03-03 | 1041.96 |
| 2015-03-04 | 1037.90 |
| 2015-03-05 | 1041.14 |
| 2015-03-06 | 1023.98 |
| 2015-03-09 | 1029.51 |
| 2015-03-10 | 1012.86 |
| 2015-03-11 | 1010.87 |
| 2015-03-12 | 1023.51 |
| 2015-03-13 | 1017.55 |
| 2015-03-16 | 1032.25 |
| 2015-03-17 | 1026.99 |
| 2015-03-18 | 1040.93 |
| 2015-03-19 | 1038.50 |
| 2015-03-20 | 1052.16 |
| 2015-03-23 | 1048.11 |
| 2015-03-24 | 1042.22 |
| 2015-03-25 | 1028.70 |
| 2015-03-26 | 1026.65 |
| 2015-03-27 | 1029.60 |
| 2015-03-30 | 1042.07 |
| 2015-03-31 | 1033.14 |
| 2015-04-01 | 1028.03 |
| 2015-04-02 | 1030.97 |
| 2015-04-03 | . |
| 2015-04-06 | 1038.17 |
| 2015-04-07 | 1037.68 |
| 2015-04-08 | 1041.98 |
| 2015-04-09 | 1045.97 |
| 2015-04-10 | 1048.44 |
| 2015-04-13 | 1043.85 |
| 2015-04-14 | 1047.81 |
| 2015-04-15 | 1051.24 |
| 2015-04-16 | 1052.56 |
| 2015-04-17 | 1038.44 |
| 2015-04-20 | 1046.15 |
| 2015-04-21 | 1048.05 |
| 2015-04-22 | 1051.91 |
| 2015-04-23 | 1054.78 |
| 2015-04-24 | 1053.95 |
| 2015-04-27 | 1046.99 |
| 2015-04-28 | 1048.57 |
| 2015-04-29 | 1041.01 |
| 2015-04-30 | 1029.92 |
| 2015-05-01 | 1040.03 |
| 2015-05-04 | 1041.05 |
| 2015-05-05 | 1031.46 |
| 2015-05-06 | 1030.44 |
| 2015-05-07 | 1034.51 |
| 2015-05-08 | 1048.28 |
| 2015-05-11 | 1042.38 |
| 2015-05-12 | 1040.70 |
| 2015-05-13 | 1042.06 |
| 2015-05-14 | 1054.90 |
| 2015-05-15 | 1057.98 |
| 2015-05-18 | 1060.53 |
| 2015-05-19 | 1058.09 |
| 2015-05-20 | 1056.30 |
| 2015-05-21 | 1058.81 |
| 2015-05-22 | 1056.77 |
| 2015-05-25 | . |
| 2015-05-26 | 1044.00 |
| 2015-05-27 | 1050.79 |
| 2015-05-28 | 1050.23 |
| 2015-05-29 | 1044.69 |
| 2015-06-01 | 1046.47 |
| 2015-06-02 | 1046.41 |
| 2015-06-03 | 1048.66 |
| 2015-06-04 | 1039.64 |
| 2015-06-05 | 1038.39 |
| 2015-06-08 | 1032.83 |
| 2015-06-09 | 1032.45 |
| 2015-06-10 | 1045.99 |
| 2015-06-11 | 1049.13 |
| 2015-06-12 | 1042.88 |
| 2015-06-15 | 1037.42 |
| 2015-06-16 | 1043.06 |
| 2015-06-17 | 1043.93 |
| 2015-06-18 | 1055.84 |
| 2015-06-19 | 1052.24 |
| 2015-06-22 | 1056.65 |
| 2015-06-23 | 1057.69 |
| 2015-06-24 | 1047.80 |
| 2015-06-25 | 1047.70 |
| 2015-06-26 | 1050.72 |
| 2015-06-29 | 1028.77 |
| 2015-06-30 | 1034.51 |
| 2015-07-01 | 1040.16 |
| 2015-07-02 | 1037.51 |
| 2015-07-03 | . |
| 2015-07-06 | 1034.25 |
| 2015-07-07 | 1039.59 |
| 2015-07-08 | 1020.74 |
| 2015-07-09 | 1023.58 |
| 2015-07-10 | 1037.05 |
| 2015-07-13 | 1048.33 |
| 2015-07-14 | 1053.32 |
| 2015-07-15 | 1048.98 |
| 2015-07-16 | 1051.66 |
| 2015-07-17 | 1050.05 |
| 2015-07-20 | 1051.66 |
| 2015-07-21 | 1047.53 |
| 2015-07-22 | 1049.96 |
| 2015-07-23 | 1044.61 |
| 2015-07-24 | 1034.62 |
| 2015-07-27 | 1027.62 |
| 2015-07-28 | 1047.05 |
| 2015-07-29 | 1056.63 |
| 2015-07-30 | 1055.70 |
| 2015-07-31 | 1053.01 |
| 2015-08-03 | 1049.50 |
| 2015-08-04 | 1050.49 |
| 2015-08-05 | 1057.35 |
| 2015-08-06 | 1048.80 |
| 2015-08-07 | 1045.78 |
| 2015-08-10 | 1058.00 |
| 2015-08-11 | 1050.23 |
| 2015-08-12 | 1050.56 |
| 2015-08-13 | 1049.36 |
| 2015-08-14 | 1052.79 |
| 2015-08-17 | 1056.78 |
| 2015-08-18 | 1057.72 |
| 2015-08-19 | 1048.36 |
| 2015-08-20 | 1027.50 |
| 2015-08-21 | 993.14 |
| 2015-08-24 | 954.45 |
| 2015-08-25 | 942.39 |
| 2015-08-26 | 978.44 |
| 2015-08-27 | 1002.77 |
| 2015-08-28 | 1007.76 |
| 2015-08-31 | 1000.58 |
| 2015-09-01 | 973.94 |
| 2015-09-02 | 990.53 |
| 2015-09-03 | 993.10 |
| 2015-09-04 | 979.66 |
| 2015-09-07 | . |
| 2015-09-08 | 1002.02 |
| 2015-09-09 | 988.48 |
| 2015-09-10 | 994.29 |
| 2015-09-11 | 998.57 |
| 2015-09-14 | 992.87 |
| 2015-09-15 | 1005.89 |
| 2015-09-16 | 1015.29 |
| 2015-09-17 | 1017.31 |
| 2015-09-18 | 1000.67 |
| 2015-09-21 | 1005.71 |
| 2015-09-22 | 995.31 |
| 2015-09-23 | 992.85 |
| 2015-09-24 | 988.04 |
| 2015-09-25 | 986.34 |
| 2015-09-28 | 957.21 |
| 2015-09-29 | 959.86 |
| 2015-09-30 | 978.61 |
| 2015-10-01 | 982.58 |
| 2015-10-02 | 999.51 |
| 2015-10-05 | 1016.03 |
| 2015-10-06 | 1012.46 |
| 2015-10-07 | 1024.28 |
| 2015-10-08 | 1035.94 |
| 2015-10-09 | 1038.02 |
| 2015-10-12 | 1043.60 |
| 2015-10-13 | 1037.17 |
| 2015-10-14 | 1031.74 |
| 2015-10-15 | 1042.77 |
| 2015-10-16 | 1046.52 |
| 2015-10-19 | 1050.38 |
| 2015-10-20 | 1047.79 |
| 2015-10-21 | 1042.50 |
| 2015-10-22 | 1053.38 |
| 2015-10-23 | 1058.31 |
| 2015-10-26 | 1060.28 |
| 2015-10-27 | 1052.68 |
| 2015-10-28 | 1064.90 |
| 2015-10-29 | 1063.48 |
| 2015-10-30 | 1060.41 |
| 2015-11-02 | 1071.47 |
| 2015-11-03 | 1078.64 |
| 2015-11-04 | 1073.87 |
| 2015-11-05 | 1073.89 |
| 2015-11-06 | 1070.66 |
| 2015-11-09 | 1058.41 |
| 2015-11-10 | 1062.72 |
| 2015-11-11 | 1055.41 |
| 2015-11-12 | 1039.07 |
| 2015-11-13 | 1025.89 |
| 2015-11-16 | 1042.01 |
| 2015-11-17 | 1044.04 |
| 2015-11-18 | 1060.68 |
| 2015-11-19 | 1054.56 |
| 2015-11-20 | 1060.94 |
| 2015-11-23 | 1065.17 |
| 2015-11-24 | 1068.72 |
| 2015-11-25 | 1071.08 |
| 2015-11-26 | . |
| 2015-11-27 | 1071.37 |
| 2015-11-30 | 1065.24 |
| 2015-12-01 | 1075.19 |
| 2015-12-02 | 1065.48 |
| 2015-12-03 | 1048.49 |
| 2015-12-04 | 1070.29 |
| 2015-12-07 | 1059.77 |
| 2015-12-08 | 1056.02 |
| 2015-12-09 | 1047.18 |
| 2015-12-10 | 1052.35 |
| 2015-12-11 | 1029.44 |
| 2015-12-14 | 1037.22 |
| 2015-12-15 | 1047.88 |
| 2015-12-16 | 1063.06 |
| 2015-12-17 | 1047.10 |
| 2015-12-18 | 1030.99 |
| 2015-12-21 | 1037.29 |
| 2015-12-22 | 1047.22 |
| 2015-12-23 | 1061.54 |
| 2015-12-24 | 1057.37 |
| 2015-12-25 | . |
| 2015-12-28 | 1052.94 |
| 2015-12-29 | 1062.74 |
| 2015-12-30 | 1054.37 |
| 2015-12-31 | 1045.44 |
| 2016-01-01 | . |
| 2016-01-04 | 1029.22 |
| 2016-01-05 | 1031.54 |
| 2016-01-06 | 1014.77 |
| 2016-01-07 | 991.07 |
| 2016-01-08 | 978.39 |
| 2016-01-11 | 977.24 |
| 2016-01-12 | 987.49 |
| 2016-01-13 | 959.82 |
| 2016-01-14 | 974.01 |
| 2016-01-15 | 957.66 |
| 2016-01-18 | . |
| 2016-01-19 | 956.16 |
| 2016-01-20 | 947.75 |
| 2016-01-21 | 957.59 |
| 2016-01-22 | 973.55 |
| 2016-01-25 | 957.02 |
| 2016-01-26 | 970.28 |
| 2016-01-27 | 959.04 |
| 2016-01-28 | 961.34 |
| 2016-01-29 | 990.43 |
| 2016-02-01 | 991.63 |
| 2016-02-02 | 971.85 |
| 2016-02-03 | 974.92 |
| 2016-02-04 | 971.59 |
| 2016-02-05 | 948.27 |
| 2016-02-08 | 932.90 |
| 2016-02-09 | 933.72 |
| 2016-02-10 | 938.99 |
| 2016-02-11 | 928.59 |
| 2016-02-12 | 947.58 |
| 2016-02-15 | . |
| 2016-02-16 | 965.49 |
| 2016-02-17 | 986.30 |
| 2016-02-18 | 981.67 |
| 2016-02-19 | 983.83 |
| 2016-02-22 | 998.63 |
| 2016-02-23 | 988.71 |
| 2016-02-24 | 990.11 |
| 2016-02-25 | 1000.23 |
| 2016-02-26 | 1000.18 |
| 2016-02-29 | 991.84 |
| 2016-03-01 | 1016.54 |
| 2016-03-02 | 1016.64 |
| 2016-03-03 | 1023.34 |
| 2016-03-04 | 1026.70 |
| 2016-03-07 | 1026.07 |
| 2016-03-08 | 1013.22 |
| 2016-03-09 | 1016.56 |
| 2016-03-10 | 1018.20 |
| 2016-03-11 | 1035.11 |
| 2016-03-14 | 1035.41 |
| 2016-03-15 | 1032.56 |
| 2016-03-16 | 1041.72 |
| 2016-03-17 | 1050.30 |
| 2016-03-18 | 1057.46 |
| 2016-03-21 | 1057.97 |
| 2016-03-22 | 1058.57 |
| 2016-03-23 | 1051.04 |
| 2016-03-24 | 1049.54 |
| 2016-03-25 | . |
| 2016-03-28 | 1050.86 |
| 2016-03-29 | 1063.62 |
| 2016-03-30 | 1065.17 |
| 2016-03-31 | 1064.20 |
| 2016-04-01 | 1075.15 |
| 2016-04-04 | 1064.95 |
| 2016-04-05 | 1056.76 |
| 2016-04-06 | 1069.52 |
| 2016-04-07 | 1058.95 |
| 2016-04-08 | 1054.33 |
| 2016-04-11 | 1046.94 |
| 2016-04-12 | 1056.52 |
| 2016-04-13 | 1067.11 |
| 2016-04-14 | 1067.14 |
| 2016-04-15 | 1067.46 |
| 2016-04-18 | 1076.39 |
| 2016-04-19 | 1074.73 |
| 2016-04-20 | 1076.73 |
| 2016-04-21 | 1075.18 |
| 2016-04-22 | 1065.98 |
| 2016-04-25 | 1064.76 |
| 2016-04-26 | 1064.21 |
| 2016-04-27 | 1063.28 |
| 2016-04-28 | 1057.47 |
| 2016-04-29 | 1051.61 |
| 2016-05-02 | 1061.94 |
| 2016-05-03 | 1052.95 |
| 2016-05-04 | 1044.35 |
| 2016-05-05 | 1040.87 |
| 2016-05-06 | 1044.58 |
| 2016-05-09 | 1048.62 |
| 2016-05-10 | 1060.48 |
| 2016-05-11 | 1046.24 |
| 2016-05-12 | 1046.59 |
| 2016-05-13 | 1039.26 |
| 2016-05-16 | 1049.14 |
| 2016-05-17 | 1037.48 |
| 2016-05-18 | 1037.67 |
| 2016-05-19 | 1032.36 |
| 2016-05-20 | 1036.97 |
| 2016-05-23 | 1033.91 |
| 2016-05-24 | 1050.61 |
| 2016-05-25 | 1054.09 |
| 2016-05-26 | 1054.66 |
| 2016-05-27 | 1059.60 |
| 2016-05-30 | . |
| 2016-05-31 | 1058.03 |
| 2016-06-01 | 1060.29 |
| 2016-06-02 | 1065.34 |
| 2016-06-03 | 1059.72 |
| 2016-06-06 | 1065.29 |
| 2016-06-07 | 1062.90 |
| 2016-06-08 | 1066.56 |
| 2016-06-09 | 1063.60 |
| 2016-06-10 | 1052.19 |
| 2016-06-13 | 1039.96 |
| 2016-06-14 | 1037.42 |
| 2016-06-15 | 1037.27 |
| 2016-06-16 | 1040.96 |
| 2016-06-17 | 1035.43 |
| 2016-06-20 | 1043.09 |
| 2016-06-21 | 1045.33 |
| 2016-06-22 | 1043.24 |
| 2016-06-23 | 1057.00 |
| 2016-06-24 | 1022.38 |
| 2016-06-27 | 1001.27 |
| 2016-06-28 | 1019.97 |
| 2016-06-29 | 1039.33 |
| 2016-06-30 | 1049.14 |
| 2016-07-01 | 1054.42 |
| 2016-07-04 | . |
| 2016-07-05 | 1048.64 |
| 2016-07-06 | 1056.60 |
| 2016-07-07 | 1056.77 |
| 2016-07-08 | 1073.01 |
| 2016-07-11 | 1076.95 |
| 2016-07-12 | 1083.80 |
| 2016-07-13 | 1081.72 |
| 2016-07-14 | 1088.25 |
| 2016-07-15 | 1086.71 |
| 2016-07-18 | 1091.77 |
| 2016-07-19 | 1088.88 |
| 2016-07-20 | 1099.70 |
| 2016-07-21 | 1094.18 |
| 2016-07-22 | 1096.94 |
| 2016-07-25 | 1097.51 |
| 2016-07-26 | 1099.51 |
| 2016-07-27 | 1096.69 |
| 2016-07-28 | 1100.47 |
| 2016-07-29 | 1101.40 |
| 2016-08-01 | 1104.80 |
| 2016-08-02 | 1095.10 |
| 2016-08-03 | 1097.16 |
| 2016-08-04 | 1096.23 |
| 2016-08-05 | 1106.34 |
| 2016-08-08 | 1103.88 |
| 2016-08-09 | 1101.98 |
| 2016-08-10 | 1101.73 |
| 2016-08-11 | 1109.10 |
| 2016-08-12 | 1108.13 |
| 2016-08-15 | 1111.08 |
| 2016-08-16 | 1106.12 |
| 2016-08-17 | 1107.64 |
| 2016-08-18 | 1109.41 |
| 2016-08-19 | 1112.27 |
| 2016-08-22 | 1113.92 |
| 2016-08-23 | 1119.20 |
| 2016-08-24 | 1110.62 |
| 2016-08-25 | 1109.18 |
| 2016-08-26 | 1108.26 |
| 2016-08-29 | 1111.84 |
| 2016-08-30 | 1105.75 |
| 2016-08-31 | 1104.08 |
| 2016-09-01 | 1104.35 |
| 2016-09-02 | 1107.25 |
| 2016-09-05 | . |
| 2016-09-06 | 1109.84 |
| 2016-09-07 | 1110.18 |
| 2016-09-08 | 1105.36 |
| 2016-09-09 | 1077.11 |
| 2016-09-12 | 1093.06 |
| 2016-09-13 | 1079.30 |
| 2016-09-14 | 1079.09 |
| 2016-09-15 | 1091.04 |
| 2016-09-16 | 1089.95 |
| 2016-09-19 | 1089.31 |
| 2016-09-20 | 1089.17 |
| 2016-09-21 | 1100.39 |
| 2016-09-22 | 1106.80 |
| 2016-09-23 | 1099.82 |
| 2016-09-26 | 1089.08 |
| 2016-09-27 | 1100.37 |
| 2016-09-28 | 1101.86 |
| 2016-09-29 | 1089.72 |
| 2016-09-30 | 1098.94 |
| 2016-10-03 | 1098.17 |
| 2016-10-04 | 1094.64 |
| 2016-10-05 | 1100.17 |
| 2016-10-06 | 1101.47 |
| 2016-10-07 | 1099.53 |
| 2016-10-10 | 1103.84 |
| 2016-10-11 | 1090.29 |
| 2016-10-12 | 1091.04 |
| 2016-10-13 | 1086.69 |
| 2016-10-14 | 1086.80 |
| 2016-10-17 | 1081.56 |
| 2016-10-18 | 1095.54 |
| 2016-10-19 | 1100.53 |
| 2016-10-20 | 1101.09 |
| 2016-10-21 | 1109.24 |
| 2016-10-24 | 1117.74 |
| 2016-10-25 | 1107.67 |
| 2016-10-26 | 1106.80 |
| 2016-10-27 | 1101.31 |
| 2016-10-28 | 1102.74 |
| 2016-10-31 | 1101.91 |
| 2016-11-01 | 1091.17 |
| 2016-11-02 | 1084.07 |
| 2016-11-03 | 1071.92 |
| 2016-11-04 | 1071.94 |
| 2016-11-07 | 1094.97 |
| 2016-11-08 | 1099.26 |
| 2016-11-09 | 1107.77 |
| 2016-11-10 | 1106.02 |
| 2016-11-11 | 1106.24 |
| 2016-11-14 | 1104.26 |
| 2016-11-15 | 1110.46 |
| 2016-11-16 | 1113.67 |
| 2016-11-17 | 1124.04 |
| 2016-11-18 | 1118.49 |
| 2016-11-21 | 1129.18 |
| 2016-11-22 | 1135.84 |
| 2016-11-23 | 1134.03 |
| 2016-11-24 | . |
| 2016-11-25 | 1136.40 |
| 2016-11-28 | 1129.55 |
| 2016-11-29 | 1133.79 |
| 2016-11-30 | 1124.40 |
| 2016-12-01 | 1115.36 |
| 2016-12-02 | 1116.74 |
| 2016-12-05 | 1124.58 |
| 2016-12-06 | 1126.55 |
| 2016-12-07 | 1143.78 |
| 2016-12-08 | 1147.42 |
| 2016-12-09 | 1150.56 |
| 2016-12-12 | 1143.94 |
| 2016-12-13 | 1151.59 |
| 2016-12-14 | 1141.87 |
| 2016-12-15 | 1146.81 |
| 2016-12-16 | 1146.59 |
| 2016-12-19 | 1147.97 |
| 2016-12-20 | 1152.05 |
| 2016-12-21 | 1150.99 |
| 2016-12-22 | 1146.08 |
| 2016-12-23 | 1148.14 |
| 2016-12-26 | . |
| 2016-12-27 | 1151.13 |
| 2016-12-28 | 1140.64 |
| 2016-12-29 | 1139.88 |
| 2016-12-30 | 1131.04 |
| 2017-01-02 | . |
| 2017-01-03 | 1142.51 |
| 2017-01-04 | 1153.80 |
| 2017-01-05 | 1154.40 |
| 2017-01-06 | 1158.34 |
| 2017-01-09 | 1158.34 |
| 2017-01-10 | 1163.15 |
| 2017-01-11 | 1166.62 |
| 2017-01-12 | 1165.00 |
| 2017-01-13 | 1170.20 |
| 2017-01-16 | . |
| 2017-01-17 | 1167.00 |
| 2017-01-18 | 1169.36 |
| 2017-01-19 | 1164.58 |
| 2017-01-20 | 1172.67 |
| 2017-01-23 | 1173.97 |
| 2017-01-24 | 1181.42 |
| 2017-01-25 | 1188.87 |
| 2017-01-26 | 1185.35 |
| 2017-01-27 | 1185.96 |
| 2017-01-30 | 1180.05 |
| 2017-01-31 | 1179.59 |
| 2017-02-01 | 1177.59 |
| 2017-02-02 | 1174.46 |
| 2017-02-03 | 1180.00 |
| 2017-02-06 | 1178.91 |
| 2017-02-07 | 1177.99 |
| 2017-02-08 | 1178.46 |
| 2017-02-09 | 1187.36 |
| 2017-02-10 | 1191.12 |
| 2017-02-13 | 1194.05 |
| 2017-02-14 | 1198.13 |
| 2017-02-15 | 1204.36 |
| 2017-02-16 | 1201.77 |
| 2017-02-17 | 1202.11 |
| 2017-02-20 | . |
| 2017-02-21 | 1208.93 |
| 2017-02-22 | 1211.73 |
| 2017-02-23 | 1207.59 |
| 2017-02-24 | 1211.65 |
| 2017-02-27 | 1213.67 |
| 2017-02-28 | 1209.00 |
| 2017-03-01 | 1224.00 |
| 2017-03-02 | 1216.83 |
| 2017-03-03 | 1217.79 |
| 2017-03-06 | 1215.66 |
| 2017-03-07 | 1210.41 |
| 2017-03-08 | 1214.30 |
| 2017-03-09 | 1214.84 |
| 2017-03-10 | 1219.27 |
| 2017-03-13 | 1222.09 |
| 2017-03-14 | 1217.75 |
| 2017-03-15 | 1228.17 |
| 2017-03-16 | 1227.81 |
| 2017-03-17 | 1227.59 |
| 2017-03-20 | 1226.74 |
| 2017-03-21 | 1212.52 |
| 2017-03-22 | 1216.19 |
| 2017-03-23 | 1216.53 |
| 2017-03-24 | 1221.04 |
| 2017-03-27 | 1222.21 |
| 2017-03-28 | 1229.37 |
| 2017-03-29 | 1230.21 |
| 2017-03-30 | 1233.59 |
| 2017-03-31 | 1232.21 |
| 2017-04-03 | 1227.82 |
| 2017-04-04 | 1224.84 |
| 2017-04-05 | 1221.14 |
| 2017-04-06 | 1226.32 |
| 2017-04-07 | 1225.46 |
| 2017-04-10 | 1225.29 |
| 2017-04-11 | 1223.83 |
| 2017-04-12 | 1217.27 |
| 2017-04-13 | 1213.49 |
| 2017-04-14 | . |
| 2017-04-17 | 1225.38 |
| 2017-04-18 | 1224.57 |
| 2017-04-19 | 1226.30 |
| 2017-04-20 | 1239.46 |
| 2017-04-21 | 1238.57 |
| 2017-04-24 | 1249.67 |
| 2017-04-25 | 1254.87 |
| 2017-04-26 | 1255.56 |
| 2017-04-27 | 1264.30 |
| 2017-04-28 | 1262.32 |
| 2017-05-01 | 1266.23 |
| 2017-05-02 | 1268.51 |
| 2017-05-03 | 1263.30 |
| 2017-05-04 | 1264.54 |
| 2017-05-05 | 1270.64 |
| 2017-05-08 | 1272.21 |
| 2017-05-09 | 1275.96 |
| 2017-05-10 | 1273.05 |
| 2017-05-11 | 1267.70 |
| 2017-05-12 | 1266.23 |
| 2017-05-15 | 1268.66 |
| 2017-05-16 | 1266.36 |
| 2017-05-17 | 1240.47 |
| 2017-05-18 | 1246.96 |
| 2017-05-19 | 1256.32 |
| 2017-05-22 | 1263.29 |
| 2017-05-23 | 1260.85 |
| 2017-05-24 | 1266.06 |
| 2017-05-25 | 1275.31 |
| 2017-05-26 | 1278.09 |
| 2017-05-29 | . |
| 2017-05-30 | 1279.51 |
| 2017-05-31 | 1279.29 |
| 2017-06-01 | 1290.44 |
| 2017-06-02 | 1298.62 |
| 2017-06-05 | 1296.00 |
| 2017-06-06 | 1292.41 |
| 2017-06-07 | 1296.35 |
| 2017-06-08 | 1293.35 |
| 2017-06-09 | 1280.64 |
| 2017-06-12 | 1275.30 |
| 2017-06-13 | 1285.59 |
| 2017-06-14 | 1285.74 |
| 2017-06-15 | 1278.05 |
| 2017-06-16 | 1271.71 |
| 2017-06-19 | 1287.94 |
| 2017-06-20 | 1277.87 |
| 2017-06-21 | 1282.60 |
| 2017-06-22 | 1282.33 |
| 2017-06-23 | 1285.88 |
| 2017-06-26 | 1286.32 |
| 2017-06-27 | 1275.07 |
| 2017-06-28 | 1288.64 |
| 2017-06-29 | 1274.14 |
| 2017-06-30 | 1279.34 |
| 2017-07-03 | 1278.24 |
| 2017-07-04 | . |
| 2017-07-05 | 1282.12 |
| 2017-07-06 | 1269.04 |
| 2017-07-07 | 1280.40 |
| 2017-07-10 | 1280.24 |
| 2017-07-11 | 1282.41 |
| 2017-07-12 | 1291.68 |
| 2017-07-13 | 1293.91 |
| 2017-07-14 | 1302.41 |
| 2017-07-17 | 1303.07 |
| 2017-07-18 | 1304.17 |
| 2017-07-19 | 1314.02 |
| 2017-07-20 | 1313.04 |
| 2017-07-21 | 1313.71 |
| 2017-07-24 | 1310.76 |
| 2017-07-25 | 1313.95 |
| 2017-07-26 | 1312.60 |
| 2017-07-27 | 1310.95 |
| 2017-07-28 | 1307.87 |
| 2017-07-31 | 1304.91 |
| 2017-08-01 | 1309.71 |
| 2017-08-02 | 1314.40 |
| 2017-08-03 | 1312.58 |
| 2017-08-04 | 1314.34 |
| 2017-08-07 | 1318.26 |
| 2017-08-08 | 1317.92 |
| 2017-08-09 | 1311.53 |
| 2017-08-10 | 1288.70 |
| 2017-08-11 | 1296.71 |
| 2017-08-14 | 1309.47 |
| 2017-08-15 | 1304.72 |
| 2017-08-16 | 1309.81 |
| 2017-08-17 | 1290.79 |
| 2017-08-18 | 1286.05 |
| 2017-08-21 | 1285.88 |
| 2017-08-22 | 1302.41 |
| 2017-08-23 | 1296.29 |
| 2017-08-24 | 1294.11 |
| 2017-08-25 | 1296.96 |
| 2017-08-28 | 1302.65 |
| 2017-08-29 | 1305.39 |
| 2017-08-30 | 1311.17 |
| 2017-08-31 | 1318.42 |
| 2017-09-01 | 1321.81 |
| 2017-09-04 | . |
| 2017-09-05 | 1316.87 |
| 2017-09-06 | 1319.70 |
| 2017-09-07 | 1321.25 |
| 2017-09-08 | 1318.18 |
| 2017-09-11 | 1331.44 |
| 2017-09-12 | 1335.63 |
| 2017-09-13 | 1336.94 |
| 2017-09-14 | 1330.74 |
| 2017-09-15 | 1334.69 |
| 2017-09-18 | 1334.29 |
| 2017-09-19 | 1332.85 |
| 2017-09-20 | 1333.52 |
| 2017-09-21 | 1328.55 |
| 2017-09-22 | 1330.73 |
| 2017-09-25 | 1324.19 |
| 2017-09-26 | 1327.19 |
| 2017-09-27 | 1337.42 |
| 2017-09-28 | 1339.38 |
| 2017-09-29 | 1346.13 |
| 2017-10-02 | 1352.84 |
| 2017-10-03 | 1358.21 |
| 2017-10-04 | 1357.63 |
| 2017-10-05 | 1363.99 |
| 2017-10-06 | 1365.01 |
| 2017-10-09 | 1364.26 |
| 2017-10-10 | 1366.55 |
| 2017-10-11 | 1366.62 |
| 2017-10-12 | 1362.84 |
| 2017-10-13 | 1364.40 |
| 2017-10-16 | 1367.69 |
| 2017-10-17 | 1372.59 |
| 2017-10-18 | 1376.19 |
| 2017-10-19 | 1374.12 |
| 2017-10-20 | 1383.81 |
| 2017-10-23 | 1380.58 |
| 2017-10-24 | 1382.24 |
| 2017-10-25 | 1377.73 |
| 2017-10-26 | 1381.84 |
| 2017-10-27 | 1397.38 |
| 2017-10-30 | 1393.92 |
| 2017-10-31 | 1401.27 |
| 2017-11-01 | 1402.84 |
| 2017-11-02 | 1403.65 |
| 2017-11-03 | 1409.37 |
| 2017-11-06 | 1410.10 |
| 2017-11-07 | 1404.37 |
| 2017-11-08 | 1409.19 |
| 2017-11-09 | 1406.38 |
| 2017-11-10 | 1411.94 |
| 2017-11-13 | 1415.67 |
| 2017-11-14 | 1414.99 |
| 2017-11-15 | 1406.06 |
| 2017-11-16 | 1419.82 |
| 2017-11-17 | 1419.82 |
| 2017-11-20 | 1425.41 |
| 2017-11-21 | 1440.31 |
| 2017-11-22 | 1436.76 |
| 2017-11-23 | . |
| 2017-11-24 | 1440.52 |
| 2017-11-27 | 1440.98 |
| 2017-11-28 | 1454.75 |
| 2017-11-29 | 1448.73 |
| 2017-11-30 | 1461.92 |
| 2017-12-01 | 1453.17 |
| 2017-12-04 | 1449.88 |
| 2017-12-05 | 1445.56 |
| 2017-12-06 | 1444.51 |
| 2017-12-07 | 1453.50 |
| 2017-12-08 | 1463.15 |
| 2017-12-11 | 1465.89 |
| 2017-12-12 | 1464.05 |
| 2017-12-13 | 1470.07 |
| 2017-12-14 | 1466.63 |
| 2017-12-15 | 1478.85 |
| 2017-12-18 | 1487.84 |
| 2017-12-19 | 1484.37 |
| 2017-12-20 | 1484.83 |
| 2017-12-21 | 1484.12 |
| 2017-12-22 | 1481.63 |
| 2017-12-25 | . |
| 2017-12-26 | 1476.55 |
| 2017-12-27 | 1477.62 |
| 2017-12-28 | 1480.79 |
| 2017-12-29 | 1471.50 |
| 2018-01-01 | . |
| 2018-01-02 | 1490.72 |
| 2018-01-03 | 1504.27 |
| 2018-01-04 | 1511.77 |
| 2018-01-05 | 1522.41 |
| 2018-01-08 | 1521.36 |
| 2018-01-09 | 1520.64 |
| 2018-01-10 | 1517.59 |
| 2018-01-11 | 1529.86 |
| 2018-01-12 | 1542.15 |
| 2018-01-15 | . |
| 2018-01-16 | 1534.56 |
| 2018-01-17 | 1555.20 |
| 2018-01-18 | 1554.99 |
| 2018-01-19 | 1562.62 |
| 2018-01-22 | 1569.23 |
| 2018-01-23 | 1575.12 |
| 2018-01-24 | 1571.05 |
| 2018-01-25 | 1570.43 |
| 2018-01-26 | 1585.98 |
| 2018-01-29 | 1572.53 |
| 2018-01-30 | 1551.61 |
| 2018-01-31 | 1554.01 |
| 2018-02-01 | 1548.90 |
| 2018-02-02 | 1513.76 |
| 2018-02-05 | 1456.10 |
| 2018-02-06 | 1493.93 |
| 2018-02-07 | 1486.31 |
| 2018-02-08 | 1428.80 |
| 2018-02-09 | 1452.49 |
| 2018-02-12 | 1472.31 |
| 2018-02-13 | 1479.59 |
| 2018-02-14 | 1502.57 |
| 2018-02-15 | 1517.85 |
| 2018-02-16 | 1521.27 |
| 2018-02-19 | . |
| 2018-02-20 | 1514.09 |
| 2018-02-21 | 1503.96 |
| 2018-02-22 | 1507.16 |
| 2018-02-23 | 1531.92 |
| 2018-02-26 | 1548.22 |
| 2018-02-27 | 1527.99 |
| 2018-02-28 | 1517.89 |
| 2018-03-01 | 1500.04 |
| 2018-03-02 | 1511.34 |
| 2018-03-05 | 1527.80 |
| 2018-03-06 | 1534.12 |
| 2018-03-07 | 1536.07 |
| 2018-03-08 | 1538.10 |
| 2018-03-09 | 1559.59 |
| 2018-03-12 | 1564.03 |
| 2018-03-13 | 1555.05 |
| 2018-03-14 | 1549.77 |
| 2018-03-15 | 1551.59 |
| 2018-03-16 | 1556.08 |
| 2018-03-19 | 1532.32 |
| 2018-03-20 | 1533.55 |
| 2018-03-21 | 1528.05 |
| 2018-03-22 | 1488.34 |
| 2018-03-23 | 1462.08 |
| 2018-03-26 | 1493.87 |
| 2018-03-27 | 1467.32 |
| 2018-03-28 | 1465.64 |
| 2018-03-29 | 1490.14 |
| 2018-03-30 | . |
| 2018-04-02 | 1459.08 |
| 2018-04-03 | 1475.70 |
| 2018-04-04 | 1494.08 |
| 2018-04-05 | 1505.60 |
| 2018-04-06 | 1472.39 |
| 2018-04-09 | 1471.59 |
| 2018-04-10 | 1495.48 |
| 2018-04-11 | 1486.84 |
| 2018-04-12 | 1493.68 |
| 2018-04-13 | 1490.17 |
| 2018-04-16 | 1504.49 |
| 2018-04-17 | 1524.15 |
| 2018-04-18 | 1531.29 |
| 2018-04-19 | 1521.45 |
| 2018-04-20 | 1509.30 |
| 2018-04-23 | 1510.52 |
| 2018-04-24 | 1488.90 |
| 2018-04-25 | 1493.03 |
| 2018-04-26 | 1520.62 |
| 2018-04-27 | 1516.55 |
| 2018-04-30 | 1504.75 |
| 2018-05-01 | 1509.21 |
| 2018-05-02 | 1505.02 |
| 2018-05-03 | 1497.18 |
| 2018-05-04 | 1516.35 |
| 2018-05-07 | 1521.80 |
| 2018-05-08 | 1520.61 |
| 2018-05-09 | 1530.03 |
| 2018-05-10 | 1543.14 |
| 2018-05-11 | 1554.26 |
| 2018-05-14 | 1555.08 |
| 2018-05-15 | 1545.12 |
| 2018-05-16 | 1554.16 |
| 2018-05-17 | 1555.43 |
| 2018-05-18 | 1556.82 |
| 2018-05-21 | 1566.06 |
| 2018-05-22 | 1555.67 |
| 2018-05-23 | 1560.60 |
| 2018-05-24 | 1561.57 |
| 2018-05-25 | 1562.61 |
| 2018-05-28 | . |
| 2018-05-29 | 1550.55 |
| 2018-05-30 | 1570.34 |
| 2018-05-31 | 1561.31 |
| 2018-06-01 | 1576.75 |
| 2018-06-04 | 1588.64 |
| 2018-06-05 | 1589.96 |
| 2018-06-06 | 1607.60 |
| 2018-06-07 | 1601.26 |
| 2018-06-08 | 1609.48 |
| 2018-06-11 | 1615.21 |
| 2018-06-12 | 1622.33 |
| 2018-06-13 | 1617.89 |
| 2018-06-14 | 1630.04 |
| 2018-06-15 | 1633.67 |
| 2018-06-18 | 1629.42 |
| 2018-06-19 | 1620.18 |
| 2018-06-20 | 1625.56 |
| 2018-06-21 | 1617.02 |
| 2018-06-22 | 1614.35 |
| 2018-06-25 | 1585.66 |
| 2018-06-26 | 1587.19 |
| 2018-06-27 | 1566.03 |
| 2018-06-28 | 1573.89 |
| 2018-06-29 | 1571.32 |
| 2018-07-02 | 1579.64 |
| 2018-07-03 | 1574.11 |
| 2018-07-04 | . |
| 2018-07-05 | 1588.23 |
| 2018-07-06 | 1611.77 |
| 2018-07-09 | 1625.92 |
| 2018-07-10 | 1625.70 |
| 2018-07-11 | 1619.77 |
| 2018-07-12 | 1638.32 |
| 2018-07-13 | 1641.84 |
| 2018-07-16 | 1638.85 |
| 2018-07-17 | 1644.50 |
| 2018-07-18 | 1651.60 |
| 2018-07-19 | 1653.40 |
| 2018-07-20 | 1649.82 |
| 2018-07-23 | 1650.08 |
| 2018-07-24 | 1650.75 |
| 2018-07-25 | 1673.75 |
| 2018-07-26 | 1637.88 |
| 2018-07-27 | 1626.59 |
| 2018-07-30 | 1608.85 |
| 2018-07-31 | 1623.09 |
| 2018-08-01 | 1619.76 |
| 2018-08-02 | 1629.91 |
| 2018-08-03 | 1637.08 |
| 2018-08-06 | 1644.38 |
| 2018-08-07 | 1651.54 |
| 2018-08-08 | 1651.51 |
| 2018-08-09 | 1649.10 |
| 2018-08-10 | 1637.02 |
| 2018-08-13 | 1630.12 |
| 2018-08-14 | 1644.32 |
| 2018-08-15 | 1631.99 |
| 2018-08-16 | 1641.04 |
| 2018-08-17 | 1646.35 |
| 2018-08-20 | 1651.97 |
| 2018-08-21 | 1657.46 |
| 2018-08-22 | 1655.72 |
| 2018-08-23 | 1654.22 |
| 2018-08-24 | 1668.28 |
| 2018-08-27 | 1681.63 |
| 2018-08-28 | 1682.10 |
| 2018-08-29 | 1691.84 |
| 2018-08-30 | 1687.79 |
| 2018-08-31 | 1694.95 |
| 2018-09-03 | . |
| 2018-09-04 | 1696.01 |
| 2018-09-05 | 1682.87 |
| 2018-09-06 | 1682.75 |
| 2018-09-07 | 1681.71 |
| 2018-09-10 | 1684.28 |
| 2018-09-11 | 1692.64 |
| 2018-09-12 | 1688.05 |
| 2018-09-13 | 1693.60 |
| 2018-09-14 | 1696.36 |
| 2018-09-17 | 1685.38 |
| 2018-09-18 | 1697.27 |
| 2018-09-19 | 1696.51 |
| 2018-09-20 | 1707.63 |
| 2018-09-21 | 1710.97 |
#2018-09-24|1697.59
#2018-09-25|1694.88
#2018-09-26|1698.62
#2018-09-27|1702.14
#2018-09-28|1700.80
#2018-10-01|1698.70
#2018-10-02|1686.56
#2018-10-03|1691.34
#2018-10-04|1668.88
#2018-10-05|1654.64
#2018-10-08|1653.44
#2018-10-09|1646.36
#2018-10-10|1591.72
#2018-10-11|1567.73
#2018-10-12|1594.93
#2018-10-15|1591.49
#2018-10-16|1631.80
#2018-10-17|1625.87
#2018-10-18|1598.60
#2018-10-19|1590.68
#2018-10-22|1588.83
#2018-10-23|1581.88
#2018-10-24|1524.70
#2018-10-25|1546.79
#2018-10-26|1516.94
#2018-10-29|1503.95
#2018-10-30|1531.18
#2018-10-31|1550.47
#2018-11-01|1571.23
#2018-11-02|1573.54
#2018-11-05|1577.39
#2018-11-06|1588.01
#2018-11-07|1628.69
#2018-11-08|1626.42
#2018-11-09|1614.10
#2018-11-12|1579.08
#2018-11-13|1577.39
#2018-11-14|1572.34
#2018-11-15|1582.58
#2018-11-16|1583.26
#2018-11-19|1545.78
#2018-11-20|1522.50
#2018-11-21|1534.12
#2018-11-22| .
#2018-11-23|1529.41
#2018-11-26|1551.55
#2018-11-27|1561.88
#2018-11-28|1602.93
#2018-11-29|1597.79
#2018-11-30|1611.76
#2018-12-03|1630.37
#2018-12-04|1574.45
#2018-12-05| .
#2018-12-06|1576.03
#2018-12-07|1538.13
#2018-12-10|1542.33
#2018-12-11|1541.70
#2018-12-12|1553.43
#2018-12-13|1546.08
#2018-12-14|1520.00
#2018-12-17|1485.40
#2018-12-18|1485.79
#2018-12-19|1454.27
#2018-12-20|1424.93
#2018-12-21|1386.11
#2018-12-24|1359.56
#2018-12-25| .
#2018-12-26|1431.83
#2018-12-27|1444.44
#2018-12-28|1439.78
#2018-12-31|1449.19
#2019-01-01| .
#2019-01-02|1451.84
#2019-01-03|1414.83
#2019-01-04|1464.53
#2019-01-07|1475.01
#2019-01-08|1487.49
#2019-01-09|1498.61
#2019-01-10|1507.25
#2019-01-11|1504.40
#2019-01-14|1502.35
#2019-01-15|1515.27
#2019-01-16|1519.11
#2019-01-17|1531.23
#2019-01-18|1553.43
#2019-01-21| .
#2019-01-22|1533.93
#2019-01-23|1535.88
#2019-01-24|1539.34
#2019-01-25|1554.82
#2019-01-28|1545.78
#2019-01-29|1548.51
#2019-01-30|1563.63
#2019-01-31|1595.72
#2019-02-01|1600.34
#2019-02-04|1612.08
#2019-02-05|1622.11
#2019-02-06|1621.37
#2019-02-07|1605.03
#2019-02-08|1610.09
#2019-02-11|1607.07
#2019-02-12|1623.91
#2019-02-13|1631.45
#2019-02-14|1630.77
#2019-02-15|1650.83
#2019-02-18| .
#2019-02-19|1648.17
#2019-02-20|1650.51
#2019-02-21|1641.88
#2019-02-22|1655.06
#2019-02-25|1656.10
#2019-02-26|1653.35
#2019-02-27|1641.50
#2019-02-28|1632.41
#2019-03-01|1645.94
#2019-03-04|1632.64
#2019-03-05|1637.33
#2019-03-06|1623.21
#2019-03-07|1606.37
#2019-03-08|1599.98
#2019-03-11|1624.07
#2019-03-12|1631.61
#2019-03-13|1643.39
#2019-03-14|1641.49
#2019-03-15|1643.82
#2019-03-18|1642.19
#2019-03-19|1645.51
#2019-03-20|1641.86
#2019-03-21|1661.59
#2019-03-22|1630.67
#2019-03-25|1629.53
#2019-03-26|1638.01
#2019-03-27|1631.96
#2019-03-28|1641.67
#2019-03-29|1655.35
#2019-04-01|1672.67
#2019-04-02|1673.91
#2019-04-03|1681.42
#2019-04-04|1687.11
#2019-04-05|1692.31
#2019-04-08|1693.82
#2019-04-09|1688.69
#2019-04-10|1692.47
#2019-04-11|1690.06
#2019-04-12|1698.45
#2019-04-15|1703.96
#2019-04-16|1700.15
#2019-04-17|1702.97
#2019-04-18|1707.51
#2019-04-19| .
#2019-04-22|1713.45
#2019-04-23|1732.50
#2019-04-24|1730.27
#2019-04-25|1734.75
#2019-04-26|1735.52
#2019-04-29|1742.58
#2019-04-30|1736.43
#2019-05-01|1716.79
#2019-05-02|1713.37
#2019-05-03|1728.65
#2019-05-06|1729.27
#2019-05-07|1703.43
#2019-05-08|1701.64
#2019-05-09|1694.98
#2019-05-10|1702.11
#2019-05-13|1661.51
#2019-05-14|1672.33
#2019-05-15|1688.29
#2019-05-16|1703.71
#2019-05-17|1697.91
#2019-05-20|1686.56
#2019-05-21|1701.94
#2019-05-22|1697.87
#2019-05-23|1675.59
#2019-05-24|1677.56
#2019-05-27| .
#2019-05-28|1670.71
#2019-05-29|1660.02
#2019-05-30|1668.02
#2019-05-31|1646.82
#2019-06-03|1619.67
#2019-06-04|1658.70
#2019-06-05|1672.40
#2019-06-06|1680.14
#2019-06-07|1705.40
#2019-06-10|1714.19
#2019-06-11|1712.31
#2019-06-12|1710.54
#2019-06-13|1717.84
#2019-06-14|1719.40
#2019-06-17|1724.41
#2019-06-18|1734.20
#2019-06-19|1741.29
#2019-06-20|1758.84
#2019-06-21|1757.11
#2019-06-24|1750.88
#2019-06-25|1732.56
#2019-06-26|1728.70
#2019-06-27|1737.17
#2019-06-28|1752.53
#2019-07-01|1762.02
#2019-07-02|1772.38
#2019-07-03|1790.63
#2019-07-04| .
#2019-07-05|1789.60
#2019-07-08|1781.26
#2019-07-09|1786.99
#2019-07-10|1798.63
#2019-07-11|1811.82
#2019-07-12|1828.64
#2019-07-15|1827.97
#2019-07-16|1823.32
#2019-07-17|1814.87
#2019-07-18|1819.18
#2019-07-19|1805.74
#2019-07-22|1816.14
#2019-07-23|1822.71
#2019-07-24|1837.22
#2019-07-25|1827.04
#2019-07-26|1853.68
#2019-07-29|1845.19
#2019-07-30|1832.80
#2019-07-31|1808.87
#2019-08-01|1797.00
#2019-08-02|1781.39
#2019-08-05|1724.39
#2019-08-06|1748.89
#2019-08-07|1756.94
#2019-08-08|1794.99
#2019-08-09|1781.70
#2019-08-12|1758.44
#2019-08-13|1786.09
#2019-08-14|1735.29
#2019-08-15|1746.70
#2019-08-16|1767.22
#2019-08-19|1786.45
#2019-08-20|1776.55
#2019-08-21|1790.91
#2019-08-22|1784.72
#2019-08-23|1738.11
#2019-08-26|1759.03
#2019-08-27|1754.30
#2019-08-28|1766.37
#2019-08-29|1794.98
#2019-08-30|1795.46
#2019-09-02| .
#2019-09-03|1776.54
#2019-09-04|1801.01
#2019-09-05|1829.18
#2019-09-06|1827.96
#2019-09-09|1819.42
#2019-09-10|1803.73
#2019-09-11|1814.05
#2019-09-12|1822.98
#2019-09-13|1823.23
#2019-09-16|1814.49
#2019-09-17|1820.96
#2019-09-18|1818.52
#2019-09-19|1819.75
#2019-09-20|1805.00
#2019-09-23|1804.18
#2019-09-24|1785.98
#2019-09-25|1799.99
#2019-09-26|1793.69
#2019-09-27|1778.93
#2019-09-30|1787.99
#2019-10-01|1765.82
#2019-10-02|1732.21
#2019-10-03|1746.28
#2019-10-04|1770.49
#2019-10-07|1761.31
#2019-10-08|1739.33
#2019-10-09|1758.97
#2019-10-10|1768.95
#2019-10-11|1786.50
#2019-10-14|1785.01
#2019-10-15|1810.74
#2019-10-16|1809.61
#2019-10-17|1813.84
#2019-10-18|1802.57
#2019-10-21|1812.00
#2019-10-22|1787.28
#2019-10-23|1789.77
#2019-10-24|1800.96
#2019-10-25|1813.34
#2019-10-28|1827.64
#2019-10-29|1822.62
#2019-10-30|1830.20
#2019-10-31|1826.39
#2019-11-01|1841.75
#2019-11-04|1841.46
#2019-11-05|1835.93
#2019-11-06|1838.61
#2019-11-07|1843.79
#2019-11-08|1849.11
#2019-11-11|1848.59
#2019-11-12|1856.46
#2019-11-13|1857.51
#2019-11-14|1865.89
#2019-11-15|1880.34
#2019-11-18|1880.96
#2019-11-19|1880.03
#2019-11-20|1871.48
#2019-11-21|1868.04
#2019-11-22|1866.55
#2019-11-25|1884.26
#2019-11-26|1890.61
#2019-11-27|1901.32
#2019-11-28| .
#2019-11-29|1893.66
#2019-12-02|1872.41
#2019-12-03|1860.24
#2019-12-04|1869.07
#2019-12-05|1872.04
#2019-12-06|1886.93
#2019-12-09|1882.07
#2019-12-10|1878.71
#2019-12-11|1881.50
#2019-12-12|1890.15
#2019-12-13|1895.03
#2019-12-16|1905.76
#2019-12-17|1903.34
#2019-12-18|1901.99
#2019-12-19|1916.86
#2019-12-20|1925.68
#2019-12-23|1925.96
#2019-12-24|1926.59
#2019-12-25| .
#2019-12-26|1936.97
#2019-12-27|1938.05
#2019-12-30|1922.80
#2019-12-31|1925.49
#2020-01-01| .
#2020-01-02|1947.11
#2020-01-03|1939.30
#2020-01-06|1946.58
#2020-01-07|1941.88
#2020-01-08|1956.68
#2020-01-09|1971.49
#2020-01-10|1969.53
#2020-01-13|1980.57
#2020-01-14|1977.56
#2020-01-15|1990.65
#2020-01-16|2011.32
#2020-01-17|2021.56
#2020-01-20| .
#2020-01-21|2018.88
#2020-01-22|2025.23
#2020-01-23|2023.51
#2020-01-24|2009.08
#2020-01-27|1972.87
#2020-01-28|1993.98
#2020-01-29|1991.17
#2020-01-30|1984.86
#2020-01-31|1933.33
#2020-02-03|1954.27
#2020-02-04|1982.63
#2020-02-05|2003.22
#2020-02-06|2004.77
#2020-02-07|1991.40
#2020-02-10|2002.56
#2020-02-11|2006.71
#2020-02-12|2029.62
#2020-02-13|2034.07
#2020-02-14|2039.59
#2020-02-17| .
#2020-02-18|2039.30
#2020-02-19|2051.66
#2020-02-20|2040.91
#2020-02-21|2014.85
#2020-02-24|1935.19
#2020-02-25|1865.27
#2020-02-26|1851.36
#2020-02-27|1781.02
#2020-02-28|1773.84
#2020-03-02|1848.12
#2020-03-03|1785.95
#2020-03-04|1860.50
#2020-03-05|1791.87
#2020-03-06|1770.63
#2020-03-09|1649.56
#2020-03-10|1735.22
#2020-03-11|1652.02
#2020-03-12|1492.59
#2020-03-13|1635.26
#2020-03-16|1417.90
#2020-03-17|1488.66
#2020-03-18|1406.32
#2020-03-19|1428.26
#2020-03-20|1371.03
#2020-03-23|1337.49
#2020-03-24|1472.78
#2020-03-25|1500.67
#2020-03-26|1590.72
#2020-03-27|1522.03
#2020-03-30|1566.21
#2020-03-31|1536.17
#2020-04-01|1464.88
#2020-04-02|1491.15
#2020-04-03|1461.81
#2020-04-06|1587.56
#2020-04-07|1587.30
#2020-04-08|1644.21
#2020-04-09|1659.07
#2020-04-10| .
#2020-04-13|1636.58
#2020-04-14|1690.81
#2020-04-15|1649.19
#2020-04-16|1654.94
#2020-04-17|1699.38
#2020-04-20|1662.53
#2020-04-21|1610.33
#2020-04-22|1661.83
#2020-04-23|1664.28
#2020-04-24|1688.19
#2020-04-27|1714.68
#2020-04-28|1707.29
#2020-04-29|1775.83
#2020-04-30|1754.97
#2020-05-01|1712.09
#2020-05-04|1716.81
#2020-05-05|1736.04
#2020-05-06|1723.96
#2020-05-07|1741.62
#2020-05-08|1771.62
#2020-05-11|1771.78
#2020-05-12|1733.06
#2020-05-13|1705.39
#2020-05-14|1735.24
#2020-05-15|1749.95
#2020-05-18|1807.79
#2020-05-19|1792.81
#2020-05-20|1820.24
#2020-05-21|1814.43
#2020-05-22|1822.04
#2020-05-25| .
#2020-05-26|1842.82
#2020-05-27|1870.09
#2020-05-28|1861.60
#2020-05-29|1873.48
#2020-06-01|1878.40
#2020-06-02|1894.25
#2020-06-03|1914.07
#2020-06-04|1905.00
#2020-06-05|1956.98
#2020-06-08|1967.92
#2020-06-09|1956.51
#2020-06-10|1945.41
#2020-06-11|1829.88
#2020-06-12|1849.70
#2020-06-15|1862.41
#2020-06-16|1894.71
#2020-06-17|1892.08
#2020-06-18|1892.54
#2020-06-19|1881.96
#2020-06-22|1891.25
#2020-06-23|1900.80
#2020-06-24|1847.62
#2020-06-25|1865.92
#2020-06-26|1815.76
#2020-06-29|1845.36
#2020-06-30|1872.44
#2020-07-01|1882.36
#2020-07-02|1888.38
#2020-07-03| .
#2020-07-06|1912.02
#2020-07-07|1888.64
#2020-07-08|1898.22
#2020-07-09|1876.01
#2020-07-10|1893.42
#2020-07-13|1878.06
#2020-07-14|1909.47
#2020-07-15|1933.57
#2020-07-16|1930.66
#2020-07-17|1941.86
#2020-07-20|1948.12
#2020-07-21|1950.79
#2020-07-22|1968.05
#2020-07-23|1951.52
#2020-07-24|1932.71
#2020-07-27|1942.88
#2020-07-28|1933.72
#2020-07-29|1952.56
#2020-07-30|1953.44
#2020-07-31|1961.07
#2020-08-03|1974.03
#2020-08-04|1985.57
#2020-08-05|2002.20
#2020-08-06|2019.75
#2020-08-07|2031.60
#2020-08-10|2035.52
#2020-08-11|2028.17
#2020-08-12|2051.49
#2020-08-13|2049.17
#2020-08-14|2054.05
#2020-08-17|2069.30
#2020-08-18|2063.35
#2020-08-19|2063.59
#2020-08-20|2064.87
#2020-08-21|2068.33
#2020-08-24|2088.86
#2020-08-25|2098.13
#2020-08-26|2119.60
#2020-08-27|2118.77
#2020-08-28|2138.93
#2020-08-31|2127.09
#2020-09-01|2134.72
#2020-09-02|2174.88
#2020-09-03|2100.87
#2020-09-04|2075.16
#2020-09-07| .
#2020-09-08|2028.23
#2020-09-09|2067.23
#2020-09-10|2034.09
#2020-09-11|2038.12
#2020-09-14|2072.10
#2020-09-15|2085.64
#2020-09-16|2079.78
#2020-09-17|2062.77
#2020-09-18|2047.00
#2020-09-21|2015.02
#2020-09-22|2034.86
#2020-09-23|1991.43
#2020-09-24|1998.47
#2020-09-25|2031.07
#2020-09-28|2061.02
#2020-09-29|2057.53
#2020-09-30|2075.49
#2020-10-01|2090.80
#2020-10-02|2073.38
#2020-10-05|2105.21
#2020-10-06|2083.85
#2020-10-07|2115.44
#2020-10-08|2133.08
#2020-10-09|2144.44
#2020-10-12|2167.78
#2020-10-13|2162.98
#2020-10-14|2146.35
#2020-10-15|2140.74
#2020-10-16|2143.09
#2020-10-19|2109.51
#2020-10-20|2114.60
#2020-10-21|2116.40
#2020-10-22|2120.29
#2020-10-23|2124.62
#2020-10-26|2073.89
#2020-10-27|2065.03
#2020-10-28|1987.59
#2020-10-29|2014.98
#2020-10-30|1982.29
#2020-11-02|2006.54
#2020-11-03|2051.29
#2020-11-04|2112.26
#2020-11-05|2142.96
#2020-11-06|2151.75
#2020-11-09|2174.06
#2020-11-10|2170.35
#2020-11-11|2183.53
#2020-11-12|2162.66
#2020-11-13|2187.15
#2020-11-16|2211.79
#2020-11-17|2200.34
#2020-11-18|2181.79
#2020-11-19|2185.31
#2020-11-20|2162.88
#2020-11-23|2185.58
#2020-11-24|2219.05
#2020-11-25|2216.79
#2020-11-26| .
#2020-11-27|2222.79
#2020-11-30|2214.57
#2020-12-01|2236.99
#2020-12-02|2236.98
#2020-12-03|2235.55
#2020-12-04|2254.51
#2020-12-07|2249.56
#2020-12-08|2248.68
#2020-12-09|2231.86
#2020-12-10|2220.26
#2020-12-11|2215.31
#2020-12-14|2217.15
#2020-12-15|2236.49
#2020-12-16|2236.07
#2020-12-17|2251.24
#2020-12-18|2246.72
#2020-12-21|2228.63
#2020-12-22|2219.28
#2020-12-23|2219.60
#2020-12-24|2229.44
#2020-12-25| .
#2020-12-28|2245.61
#2020-12-29|2246.65
#2020-12-30|2250.25
#2020-12-31|2266.87
#2021-01-01| .
#2021-01-04|2238.11
#2021-01-05|2243.60
#2021-01-06|2261.04
#2021-01-07|2291.91
#2021-01-08|2292.71
#2021-01-11|2289.57
#2021-01-12|2283.35
#2021-01-13|2282.26
#2021-01-14|2257.07
#2021-01-15|2247.16
#2021-01-18| .
#2021-01-19|2255.81
#2021-01-20|2279.25
#2021-01-21|2294.33
#2021-01-22|2272.67
#2021-01-25|2270.58
#2021-01-26|2258.74
#2021-01-27|2194.89
#2021-01-28|2223.94
#2021-01-29|2181.10
#2021-02-01|2210.45
#2021-02-02|2249.39
#2021-02-03|2244.36
#2021-02-04|2273.67
#2021-02-05|2273.64
#2021-02-08|2290.50
#2021-02-09|2293.19
#2021-02-10|2301.87
#2021-02-11|2321.47
#2021-02-12|2323.92
#2021-02-15| .
#2021-02-16|2327.30
#2021-02-17|2327.63
#2021-02-18|2324.53
#2021-02-19|2316.11
#2021-02-22|2309.98
#2021-02-23|2316.47
#2021-02-24|2348.78
#2021-02-25|2284.01
#2021-02-26|2282.48
#2021-03-01|2329.90
#2021-03-02|2305.67
#2021-03-03|2279.10
#2021-03-04|2242.32
#2021-03-05|2293.34
#2021-03-08|2295.23
#2021-03-09|2329.70
#2021-03-10|2344.85
#2021-03-11|2369.96
#2021-03-12|2373.62
#2021-03-15|2396.41
#2021-03-16|2399.25
#2021-03-17|2401.30
#2021-03-18|2372.00
#2021-03-19|2370.24
#2021-03-22|2393.35
#2021-03-23|2378.17
#2021-03-24|2359.91
#2021-03-25|2368.00
#2021-03-26|2417.24
#2021-03-29|2416.57
#2021-03-30|2408.46
#2021-03-31|2426.68
#2021-04-01|2456.93
#2021-04-02| .
#2021-04-05|2502.08
#2021-04-06|2493.90
#2021-04-07|2500.61
#2021-04-08|2514.44
#2021-04-09|2531.34
#2021-04-12|2527.13
#2021-04-13|2530.61
#2021-04-14|2513.26
#2021-04-15|2545.72
#2021-04-16|2559.02
#2021-04-19|2540.91
#2021-04-20|2529.05
#2021-04-21|2552.38
#2021-04-22|2523.41
#2021-04-23|2547.42
#2021-04-26|2549.45
#2021-04-27|2545.72
#2021-04-28|2534.37
#2021-04-29|2569.54
#2021-04-30|2553.32
#2021-05-03|2557.17
#2021-05-04|2541.31
#2021-05-05|2534.43
#2021-05-06|2553.63
#2021-05-07|2568.65
#2021-05-10|2529.33
#2021-05-11|2509.96
#2021-05-12|2450.38
#2021-05-13|2482.53
#2021-05-14|2516.68
#2021-05-17|2508.78
#2021-05-18|2484.02
#2021-05-19|2481.22
#2021-05-20|2502.88
#2021-05-21|2494.79
#2021-05-24|2513.45
#2021-05-25|2517.10
#2021-05-26|2518.70
#2021-05-27|2520.25
#2021-05-28|2522.47
#2021-05-31| .
#2021-06-01|2514.11
#2021-06-02|2513.01
#2021-06-03|2502.28
#2021-06-04|2524.82
#2021-06-07|2523.57
#2021-06-08|2527.92
#2021-06-09|2519.62
#2021-06-10|2541.25
#2021-06-11|2549.98
#2021-06-14|2558.11
#2021-06-15|2552.93
#2021-06-16|2538.74
#2021-06-17|2556.28
#2021-06-18|2529.19
#2021-06-21|2554.33
#2021-06-22|2576.22
#2021-06-23|2571.37
#2021-06-24|2590.59
#2021-06-25|2593.66
#2021-06-28|2610.02
#2021-06-29|2617.87
#2021-06-30|2626.23
#2021-07-01|2635.70
#2021-07-02|2657.81
#2021-07-05| .
#2021-07-06|2659.08
#2021-07-07|2665.63
#2021-07-08|2643.40
#2021-07-09|2668.67
#2021-07-12|2670.34
#2021-07-13|2659.43
#2021-07-14|2662.53
#2021-07-15|2652.25
#2021-07-16|2633.49
#2021-07-19|2605.60
#2021-07-20|2638.03
#2021-07-21|2663.47
#2021-07-22|2676.86
#2021-07-23|2716.70
#2021-07-26|2712.65
#2021-07-27|2699.19
#2021-07-28|2706.76
#2021-07-29|2720.38
#2021-07-30|2705.76
#2021-08-02|2698.65
#2021-08-03|2718.52
#2021-08-04|2717.18
#2021-08-05|2722.61
#2021-08-06|2720.64
#2021-08-09|2708.76
#2021-08-10|2717.97
#2021-08-11|2723.57
#2021-08-12|2723.73
#2021-08-13|2733.15
#2021-08-16|2741.29
#2021-08-17|2709.70
#2021-08-18|2684.88
#2021-08-19|2697.33
#2021-08-20|2721.01
#2021-08-23|2741.02
#2021-08-24|2741.34
#2021-08-25|2741.89
#2021-08-26|2719.57
#2021-08-27|2744.24
#2021-08-30|2763.02
#2021-08-31|2758.85
#2021-09-01|2760.13
#2021-09-02|2760.97
#2021-09-03|2762.58
#2021-09-06| .
#2021-09-07|2745.89
#2021-09-08|2741.70
#2021-09-09|2729.90
#2021-09-10|2720.30
#2021-09-13|2718.43
#2021-09-14|2712.62
#2021-09-15|2726.30
#2021-09-16|2730.82
#2021-09-17|2703.87
#2021-09-20|2663.94
#2021-09-21|2666.36
#2021-09-22|2681.68
#2021-09-23|2705.50
#2021-09-24|2712.26
#2021-09-27|2706.54
#2021-09-28|2643.07
#2021-09-29|2644.75
#2021-09-30|2616.67
#2021-10-01|2638.50
#2021-10-04|2598.40
#2021-10-05|2617.06
#2021-10-06|2629.04
#2021-10-07|2657.94
#2021-10-08|2644.60
#2021-10-11|2628.64
#2021-10-12|2625.45
#2021-10-13|2642.39
#2021-10-14|2682.25
#2021-10-15|2700.72
#2021-10-18|2718.69
#2021-10-19|2737.91
#2021-10-20|2745.67
#2021-10-21|2767.61
#2021-10-22|2749.69
#2021-10-25|2762.87
#2021-10-26|2754.35
#2021-10-27|2748.41
#2021-10-28|2779.45
#2021-10-29|2796.44
#2021-11-01|2801.44
#2021-11-02|2806.43
#2021-11-03|2829.00
#2021-11-04|2867.46
#2021-11-05|2868.77
#2021-11-08|2890.21
#2021-11-09|2899.56
#2021-11-10|2859.90
#2021-11-11|2865.34
#2021-11-12|2896.64
#2021-11-15|2904.78
#2021-11-16|2943.67
#2021-11-17|2937.81
#2021-11-18|2956.86
#2021-11-19|2953.41
#2021-11-22|2933.90
#2021-11-23|2932.78
#2021-11-24|2943.31
#2021-11-25| .
#2021-11-26|2882.02
#2021-11-29|2918.31
#2021-11-30|2854.64
#2021-12-01|2811.43
#2021-12-02|2843.79
#2021-12-03|2823.09
#2021-12-06|2850.36
#2021-12-07|2897.30
#2021-12-08|2907.03
#2021-12-09|2885.36
#2021-12-10|2903.21
#2021-12-13|2882.12
#2021-12-14|2866.01
#2021-12-15|2914.76
#2021-12-16|2873.00
#2021-12-17|2857.33
#2021-12-20|2827.44
#2021-12-21|2875.46
#2021-12-22|2897.12
#2021-12-23|2915.59
#2021-12-24| .
#2021-12-27|2962.41
#2021-12-28|2962.05
#2021-12-29|2965.86
#2021-12-30|2957.33
#2021-12-31|2948.52
#2022-01-03|2948.22
#2022-01-04|2941.22
#2022-01-05|2888.23
#2022-01-06|2876.98
#2022-01-07|2854.42
#2022-01-10|2842.80
#2022-01-11|2868.58
#2022-01-12|2868.95
#2022-01-13|2826.38
#2022-01-14|2827.67
#2022-01-17| .
#2022-01-18|2765.66
#2022-01-19|2747.34
#2022-01-20|2701.88
#2022-01-21|2651.80
#2022-01-24|2687.16
#2022-01-25|2638.67
#2022-01-26|2616.05
#2022-01-27|2593.64
#2022-01-28|2654.65
#2022-01-31|2710.87
#2022-02-01|2726.24
#2022-02-02|2756.57
#2022-02-03|2637.98
#2022-02-04|2659.59
#2022-02-07|2639.36
#2022-02-08|2664.76
#2022-02-09|2713.72
#2022-02-10|2662.16
#2022-02-11|2608.00
#2022-02-14|2597.78
#2022-02-15|2635.24
#2022-02-16|2632.43
#2022-02-17|2581.93
#2022-02-18|2576.01
#2022-02-21| .
#2022-02-22|2536.61
#2022-02-23|2489.58
#2022-02-24|2548.95
#2022-02-25|2610.51
#2022-02-28|2614.08
#2022-03-01|2581.42
#2022-03-02|2625.24
#2022-03-03|2593.44
#2022-03-04|2578.08
#2022-03-07|2493.46
#2022-03-08|2461.00
#2022-03-09|2522.36
#2022-03-10|2518.44
#2022-03-11|2485.42
#2022-03-14|2467.34
#2022-03-15|2528.49
#2022-03-16|2574.58
#2022-03-17|2604.72
#2022-03-18|2637.28
#2022-03-21|2618.08
#2022-03-22|2650.16
#2022-03-23|2601.34
#2022-03-24|2639.86
#2022-03-25|2638.70
#2022-03-28|2661.85
#2022-03-29|2710.76
#2022-03-30|2667.85
#2022-03-31|2621.96
#2022-04-01|2632.30
#2022-04-04|2673.47
#2022-04-05|2639.53
#2022-04-06|2593.86
#2022-04-07|2600.38
#2022-04-08|2579.07
#2022-04-11|2534.28
#2022-04-12|2523.72
#2022-04-13|2562.23
#2022-04-14|2521.33
#2022-04-15| .
#2022-04-18|2514.35
#2022-04-19|2576.53
#2022-04-20|2493.32
#2022-04-21|2427.65
#2022-04-22|2367.55
#2022-04-25|2392.88
#2022-04-26|2318.48
#2022-04-27|2324.44
#2022-04-28|2407.93
#2022-04-29|2298.81
#2022-05-02|2326.77
#2022-05-03|2332.62
#2022-05-04|2410.80
#2022-05-05|2302.63
#2022-05-06|2268.68
#2022-05-09|2198.88
#2022-05-10|2211.17
#2022-05-11|2153.29
#2022-05-12|2170.41
#2022-05-13|2242.15
#2022-05-16|2231.13
#2022-05-17|2273.16
#2022-05-18|2150.13
#2022-05-19|2161.04
#2022-05-20|2161.95
#2022-05-23|2191.09
#2022-05-24|2151.33
#2022-05-25|2187.96
#2022-05-26|2254.95
#2022-05-27|2313.74
#2022-05-30| .
#2022-05-31|2292.68
#2022-06-01|2265.45
#2022-06-02|2332.95
#2022-06-03|2290.64
#2022-06-06|2305.90
#2022-06-07|2323.35
#2022-06-08|2302.14
#2022-06-09|2247.59
#2022-06-10|2176.45
#2022-06-13|2075.58
#2022-06-14|2064.74
#2022-06-15|2113.70
#2022-06-16|2033.50
#2022-06-17|2055.13
#2022-06-20| .
#2022-06-21|2085.67
#2022-06-22|2089.49
#2022-06-23|2126.77
#2022-06-24|2197.24
#2022-06-27|2192.90
#2022-06-28|2129.19
#2022-06-29|2134.54
#2022-06-30|2114.86
#2022-07-01|2134.37
#2022-07-04| .
#2022-07-05|2167.62
#2022-07-06|2176.15
#2022-07-07|2215.07
#2022-07-08|2211.87
#2022-07-11|2172.33
#2022-07-12|2147.51
#2022-07-13|2152.44
#2022-07-14|2148.16
#2022-07-15|2190.95
#2022-07-18|2187.16
#2022-07-19|2251.49
#2022-07-20|2290.92
#2022-07-21|2321.29
#2022-07-22|2279.17
#2022-07-25|2276.95
#2022-07-26|2229.84
#2022-07-27|2307.04
#2022-07-28|2332.19
#2022-07-29|2366.45
#2022-08-01|2374.26
#2022-08-02|2360.97
#2022-08-03|2406.26
#2022-08-04|2413.00
#2022-08-05|2412.80
#2022-08-08|2414.02
#2022-08-09|2383.79
#2022-08-10|2453.30
#2022-08-11|2441.58
#2022-08-12|2487.14
#2022-08-15|2495.28
#2022-08-16|2498.93
#2022-08-17|2472.15
#2022-08-18|2483.78
#2022-08-19|2433.08
#2022-08-22|2375.74
#2022-08-23|2362.40
#2022-08-24|2374.11
#2022-08-25|2417.03
#2022-08-26|2326.10
#2022-08-29|2311.86
#2022-08-30|2287.68
#2022-08-31|2277.40
#2022-09-01|2285.18
#2022-09-02|2260.52
#2022-09-05| .
#2022-09-06|2244.49
#2022-09-07|2303.57
#2022-09-08|2321.29
#2022-09-09|2356.86
#2022-09-12|2371.91
#2022-09-13|2247.77
#2022-09-14|2246.54
#2022-09-15|2230.94
#2022-09-16|2221.08
#2022-09-19|2240.23
#2022-09-20|2207.75
#2022-09-21|2171.91
#2022-09-22|2142.54
#2022-09-23|2117.01
#2022-09-26|2097.16
#2022-09-27|2095.17
#2022-09-28|2153.64
#2022-09-29|2108.93
#2022-09-30|2081.52
#2022-10-03|2139.96
#2022-10-04|2193.45
#2022-10-05|2180.27
#2022-10-06|2169.60
#2022-10-07|2098.24
#2022-10-10|2086.48
#2022-10-11|2061.53
#2022-10-12|2060.14
#2022-10-13|2102.07
#2022-10-14|2043.57
#2022-10-17|2103.32
#2022-10-18|2121.15
#2022-10-19|2102.03
#2022-10-20|2086.10
#2022-10-21|2128.43
#2022-10-24|2152.47
#2022-10-25|2206.28
#2022-10-26|2182.36
#2022-10-27|2130.68
#2022-10-28|2160.59
#2022-10-31|2135.60
#2022-11-01|2120.83
#2022-11-02|2050.94
#2022-11-03|2020.77
#2022-11-04|2036.37
#2022-11-07|2060.51
#2022-11-08|2076.20
#2022-11-09|2042.12
#2022-11-10|2192.08
#2022-11-11|2214.86
#2022-11-14|2194.88
#2022-11-15|2229.10
#2022-11-16|2209.15
#2022-11-17|2189.74
#2022-11-18|2194.93
#2022-11-21|2189.03
#2022-11-22|2218.34
#2022-11-23|2225.95
#2022-11-24| .
#2022-11-25|2220.23
#2022-11-28|2189.55
#2022-11-29|2181.71
#2022-11-30|2271.72
#2022-12-01|2275.88
#2022-12-02|2282.56
#2022-12-05|2237.59
#2022-12-06|2188.16
#2022-12-07|2198.56
#2022-12-08|2217.54
#2022-12-09|2200.51
#2022-12-12|2223.39
#2022-12-13|2253.95
#2022-12-14|2246.36
#2022-12-15|2170.45
#2022-12-16|2154.17
#2022-12-19|2122.13
#2022-12-20|2128.26
#2022-12-21|2168.98
#2022-12-22|2132.60
#2022-12-23|2141.04
#2022-12-26| .
#2022-12-27|2119.51
#2022-12-28|2092.65
#2022-12-29|2139.02
#2022-12-30|2128.48
#2023-01-02| .
#2023-01-03|2127.72
#2023-01-04|2146.10
#2023-01-05|2116.16
#2023-01-06|2163.87
#2023-01-09|2166.85
#2023-01-10|2198.92
#2023-01-11|2232.68
#2023-01-12|2246.30
#2023-01-13|2259.82
#2023-01-16| .
#2023-01-17|2256.11
#2023-01-18|2227.19
#2023-01-19|2192.73
#2023-01-20|2256.19
#2023-01-23|2301.82
#2023-01-24|2297.46
#2023-01-25|2299.84
#2023-01-26|2324.44
#2023-01-27|2327.09
#2023-01-30|2293.78
#2023-01-31|2338.58
#2023-02-01|2393.94
#2023-02-02|2487.27
#2023-02-03|2442.49
#2023-02-06|2424.03
#2023-02-07|2455.68
#2023-02-08|2424.77
#2023-02-09|2391.32
#2023-02-10|2376.68
#2023-02-13|2423.13
#2023-02-14|2430.43
#2023-02-15|2441.22
#2023-02-16|2394.40
#2023-02-17|2382.99
#2023-02-20| .
#2023-02-21|2334.88
#2023-02-22|2335.17
#2023-02-23|2338.50
#2023-02-24|2306.10
#2023-02-27|2317.64
#2023-02-28|2323.39
#2023-03-01|2299.19
#2023-03-02|2316.97
#2023-03-03|2359.49
#2023-03-06|2351.53
#2023-03-07|2330.25
#2023-03-08|2341.88
#2023-03-09|2287.33
#2023-03-10|2239.57
#2023-03-13|2249.43
#2023-03-14|2298.45
#2023-03-15|2309.33
#2023-03-16|2363.04
#2023-03-17|2327.72
#2023-03-20|2344.28
#2023-03-21|2361.65
#2023-03-22|2328.66
#2023-03-23|2339.26
#2023-03-24|2353.01
#2023-03-27|2351.39
#2023-03-28|2345.46
#2023-03-29|2374.08
#2023-03-30|2390.66
#2023-03-31|2428.70
#2023-04-03|2435.58
#2023-04-04|2413.69
#2023-04-05|2392.84
#2023-04-06|2404.03
#2023-04-07| .
#2023-04-10|2416.25
#2023-04-11|2419.32
#2023-04-12|2406.63
#2023-04-13|2437.62
#2023-04-14|2426.37
#2023-04-17|2426.21
#2023-04-18|2431.67
#2023-04-19|2429.17
#2023-04-20|2433.07
#2023-04-21|2430.98
#2023-04-24|2427.60
#2023-04-25|2390.56
#2023-04-26|2399.01
#2023-04-27|2466.96
#2023-04-28|2495.13
#2023-05-01|2498.06
#2023-05-02|2482.62
#2023-05-03|2464.79
#2023-05-04|2450.62
#2023-05-05|2482.22
#2023-05-08|2482.81
#2023-05-09|2480.36
#2023-05-10|2487.83
#2023-05-11|2486.27
#2023-05-12|2481.58
#2023-05-15|2490.29
#2023-05-16|2475.54
#2023-05-17|2498.78
#2023-05-18|2525.84
#2023-05-19|2512.56
#2023-05-22|2507.38
#2023-05-23|2489.17
#2023-05-24|2472.40
#2023-05-25|2495.46
#2023-05-26|2536.68
#2023-05-29| .
#2023-05-30|2532.60
#2023-05-31|2509.56
#2023-06-01|2525.07
#2023-06-02|2560.79
#2023-06-05|2548.44
#2023-06-06|2561.44
#2023-06-07|2542.08
#2023-06-08|2554.21
#2023-06-09|2557.55
#2023-06-12|2588.79
#2023-06-13|2604.12
#2023-06-14|2606.14
#2023-06-15|2640.84
#2023-06-16|2623.38
#2023-06-19| .
#2023-06-20|2612.17
#2023-06-21|2598.78
#2023-06-22|2610.14
#2023-06-23|2597.15
#2023-06-26|2589.28
#2023-06-27|2634.62
#2023-06-28|2627.21
#2023-06-29|2637.67
#2023-06-30|2666.13
#2023-07-03|2664.16
#2023-07-04| .
#2023-07-05|2659.48
#2023-07-06|2637.20
#2023-07-07|2629.21
#2023-07-10|2658.71
#2023-07-11|2669.55
#2023-07-12|2700.20
#2023-07-13|2718.23
#2023-07-14|2712.58
#2023-07-17|2725.66
#2023-07-18|2744.47
#2023-07-19|2752.63
#2023-07-20|2723.03
#2023-07-21|2722.24
#2023-07-24|2717.43
#2023-07-25|2738.35
#2023-07-26|2730.45
#2023-07-27|2716.03
#2023-07-28|2750.94
#2023-07-31|2748.33
#2023-08-01|2750.67
#2023-08-02|2708.84
#2023-08-03|2688.08
#2023-08-04|2665.50
#2023-08-07|2682.80
#2023-08-08|2655.10
#2023-08-09|2642.06
#2023-08-10|2638.19
#2023-08-11|2630.01
#2023-08-14|2646.65
#2023-08-15|2619.73
#2023-08-16|2597.99
#2023-08-17|2562.59
#2023-08-18|2565.19
#2023-08-21|2582.04
#2023-08-22|2578.97
#2023-08-23|2607.27
#2023-08-24|2564.34
#2023-08-25|2578.00
#2023-08-28|2597.88
#2023-08-29|2634.56
#2023-08-30|2645.18
#2023-08-31|2630.48
#2023-09-01|2636.54
#2023-09-04| .
#2023-09-05|2618.99
#2023-09-06|2611.07
#2023-09-07|2603.55
#2023-09-08|2598.08
#2023-09-11|2620.38
#2023-09-12|2596.45
#2023-09-13|2603.51
#2023-09-14|2631.10
#2023-09-15|2580.17
#2023-09-18|2575.57
#2023-09-19|2572.21
#2023-09-20|2549.46
#2023-09-21|2501.81
#2023-09-22|2503.59
#2023-09-25|2511.45
#2023-09-26|2482.21
#2023-09-27|2482.19
#2023-09-28|2508.32
#2023-09-29|2501.01
#2023-10-02|2499.78
#2023-10-03|2460.36
#2023-10-04|2491.15
#2023-10-05|2471.30
#2023-10-06|2494.24
#2023-10-09|2507.04
#2023-10-10|2528.81
#2023-10-11|2531.91
#2023-10-12|2495.36
#2023-10-13|2482.53
#2023-10-16|2509.83
#2023-10-17|2507.80
#2023-10-18|2477.67
#2023-10-19|2445.70
#2023-10-20|2424.87
#2023-10-23|2422.07
#2023-10-24|2432.14
#2023-10-25|2407.19
#2023-10-26|2377.00
#2023-10-27|2370.30
#2023-10-30|2404.75
#2023-10-31|2425.89
#2023-11-01|2462.84
#2023-11-02|2490.58
#2023-11-03|2521.00
#2023-11-06|2517.88
#2023-11-07|2529.01
#2023-11-08|2534.26
#2023-11-09|2515.60
#2023-11-10|2561.55
#2023-11-13|2558.33
#2023-11-14|2621.66
#2023-11-15|2622.25
#2023-11-16|2620.82
#2023-11-17|2623.25
#2023-11-20|2642.63
#2023-11-21|2628.29
#2023-11-22|2649.35
#2023-11-23| .
#2023-11-24|2651.74
#2023-11-27|2648.25
#2023-11-28|2651.43
#2023-11-29|2648.02
#2023-11-30|2659.42
#2023-12-01|2684.93
#2023-12-04|2680.57
#2023-12-05|2666.33
#2023-12-06|2663.75
#2023-12-07|2690.10
#2023-12-08|2697.90
#2023-12-11|2715.35
#2023-12-12|2734.54
#2023-12-13|2777.33
#2023-12-14|2792.83
#2023-12-15|2789.09
#2023-12-18|2796.28
#2023-12-19|2818.41
#2023-12-20|2777.31
#2023-12-21|2811.84
#2023-12-22|2820.54
#2023-12-25| .
#2023-12-26|2839.95
#2023-12-27|2850.72
#2023-12-28|2851.28
#2023-12-29|2843.38
#2024-01-01| .
#2024-01-02|2823.71
#2024-01-03|2779.32
#2024-01-04|2777.13
#2024-01-05|2780.08
#2024-01-08|2829.00
#2024-01-09|2821.50
#2024-01-10|2838.64
#2024-01-11|2838.27
#2024-01-12|2841.31
#2024-01-15| .
#2024-01-16|2847.02
#2024-01-17|2838.97
#2024-01-18|2863.84
#2024-01-19|2897.85
#2024-01-22|2906.49
#2024-01-23|2908.31
#2024-01-24|2908.49
#2024-01-25|2933.32
#2024-01-26|2926.31
#2024-01-29|2951.77
#2024-01-30|2954.45
#2024-01-31|2910.84
#2024-02-01|2949.90
#2024-02-02|3009.37
#2024-02-05|2982.56
#2024-02-06|2975.73
#2024-02-07|3019.99
#2024-02-08|3021.78
#2024-02-09|3033.74
#2024-02-12|3046.57
#2024-02-13|2985.08
#2024-02-14|3022.25
#2024-02-15|3044.57
#2024-02-16|3017.04
#2024-02-19| .
#2024-02-20|3003.79
#2024-02-21|3000.50
#2024-02-22|3066.56
#2024-02-23|3074.46
#2024-02-26|3063.77
#2024-02-27|3085.45
#2024-02-28|3083.72
#2024-02-29|3113.56
#2024-03-01|3153.03
#2024-03-04|3158.00
#2024-03-05|3126.29
#2024-03-06|3159.65
#2024-03-07|3203.63
#2024-03-08|3179.28
#2024-03-11|3160.67
#2024-03-12|3197.82
#2024-03-13|3191.33
#2024-03-14|3169.54
#2024-03-15|3165.78
#2024-03-18|3187.52
#2024-03-19|3195.32
#2024-03-20|3216.82
#2024-03-21|3231.75
#2024-03-22|3222.71
#2024-03-25|3207.11
#2024-03-26|3207.32
#2024-03-27|3239.69
#2024-03-28|3245.30
#2024-03-29| .
#2024-04-01|3242.97
#2024-04-02|3203.07
#2024-04-03|3198.77
#2024-04-04|3154.14
#2024-04-05|3183.15
#2024-04-08|3184.95
#2024-04-09|3200.50
#2024-04-10|3162.47
#2024-04-11|3175.05
#2024-04-12|3129.15
#2024-04-15|3103.83
#2024-04-16|3107.89
#2024-04-17|3092.77
#2024-04-18|3088.61
#2024-04-19|3084.53
#2024-04-22|3101.82
#2024-04-23|3124.51
#2024-04-24|3138.04
#2024-04-25|3122.41
#2024-04-26|3163.77
#2024-04-29|3161.46
#2024-04-30|3108.29
#2024-05-01|3106.53
#2024-05-02|3136.18
#2024-05-03|3167.89
#2024-05-06|3193.58
#2024-05-07|3207.38
#2024-05-08|3200.82
#2024-05-09|3225.94
#2024-05-10|3234.03
#2024-05-13|3226.58
#2024-05-14|3244.94
#2024-05-15|3279.53
#2024-05-16|3282.83
#2024-05-17|3291.21
#2024-05-20|3298.08
#2024-05-21|3300.65
#2024-05-22|3298.03
#2024-05-23|3254.49
#2024-05-24|3267.61
#2024-05-27| .
#2024-05-28|3254.78
#2024-05-29|3211.42
#2024-05-30|3198.62
#2024-05-31|3225.39
#2024-06-03|3214.80
#2024-06-04|3218.55
#2024-06-05|3249.12
#2024-06-06|3249.89
#2024-06-07|3237.51
#2024-06-10|3239.79
#2024-06-11|3240.49
#2024-06-12|3270.34
#2024-06-13|3260.57
#2024-06-14|3251.43
#2024-06-17|3277.77
#2024-06-18|3278.02
#2024-06-19| .
#2024-06-20|3277.76
#2024-06-21|3283.01
#2024-06-24|3295.81
#2024-06-25|3295.04
#2024-06-26|3281.99
#2024-06-27|3285.57
#2024-06-28|3290.13
#2024-07-01|3271.54
#2024-07-02|3292.92
#2024-07-03|3295.60
#2024-07-04| .
#2024-07-05|3317.33
#2024-07-08|3319.92
#2024-07-09|3306.21
#2024-07-10|3345.51
#2024-07-11|3339.68
#2024-07-12|3362.28
#2024-07-15|3367.88
#2024-07-16|3412.04
#2024-07-17|3389.09
#2024-07-18|3356.91
#2024-07-19|3337.39
#2024-07-22|3367.51
#2024-07-23|3360.96
#2024-07-24|3308.19
#2024-07-25|3299.64
#2024-07-26|3336.89
#2024-07-29|3336.97
#2024-07-30|3339.09
#2024-07-31|3358.69
#2024-08-01|3316.50
#2024-08-02|3272.09
#2024-08-05|3192.98
#2024-08-06|3213.11
#2024-08-07|3190.71
#2024-08-08|3254.09
#2024-08-09|3259.63
#2024-08-12|3255.36
#2024-08-13|3290.22
#2024-08-14|3291.41
#2024-08-15|3334.42
#2024-08-16|3331.73
#2024-08-19|3358.04
#2024-08-20|3359.45
#2024-08-21|3379.67
#2024-08-22|3353.72
#2024-08-23|3389.32
#2024-08-26|3389.64
#2024-08-27|3392.32
#2024-08-28|3375.78
#2024-08-29|3382.90
#2024-08-30|3414.26
#2024-09-02| .
#2024-09-03|3354.49
#2024-09-04|3359.03
#2024-09-05|3335.04
#2024-09-06|3299.21
#2024-09-09|3322.44
#2024-09-10|3349.58
#2024-09-11|3363.00
#2024-09-12|3381.55
#2024-09-13|3413.46
#2024-09-16|3435.89
#2024-09-17|3435.41
#2024-09-18|3421.24
#2024-09-19|3462.92
#2024-09-20|3451.03
#2024-09-23|3455.87
#2024-09-24|3456.11
#2024-09-25|3444.78
#2024-09-26|3472.12
#2024-09-27|3474.93
#2024-09-30|3482.95
#2024-10-01|3460.59
#2024-10-02|3458.47
#2024-10-03|3444.70
#2024-10-04|3466.24
#2024-10-07|3433.02
#2024-10-08|3451.59
#2024-10-09|3482.72
#2024-10-10|3464.61
#2024-10-11|3490.25
#2024-10-14|3508.52
#2024-10-15|3457.38
#2024-10-16|3462.50
#2024-10-17|3452.58
#2024-10-18|3472.10
#2024-10-21|3451.41
#2024-10-22|3453.05
#2024-10-23|3435.63
#2024-10-24|3429.23
#2024-10-25|3421.96
#2024-10-28|3434.63
#2024-10-29|3436.92
#2024-10-30|3423.93
#2024-10-31|3375.22
#2024-11-01|3386.50
#2024-11-04|3375.43
#2024-11-05|3408.59
#2024-11-06|3485.51
#2024-11-07|3509.67
#2024-11-08|3528.52
#2024-11-11|3526.55
#2024-11-12|3501.82
#2024-11-13|3492.08
#2024-11-14|3467.54
#2024-11-15|3415.28
#2024-11-18|3436.73
#2024-11-19|3431.00
#2024-11-20|3443.57
#2024-11-21|3462.43
#2024-11-22|3474.99
#2024-11-25|3502.52
#2024-11-26|3508.50
#2024-11-27|3490.88
#2024-11-28| .
#2024-11-29|3504.69
#2024-12-02|3510.09
#2024-12-03|3495.17
#2024-12-04|3507.35
#2024-12-05|3474.18
#2024-12-06|3468.39
#2024-12-09|3467.20
#2024-12-10|3454.69
#2024-12-11|3459.76
#2024-12-12|3441.00
#2024-12-13|3421.43
#2024-12-16|3410.17
#2024-12-17|3391.62
#2024-12-18|3308.60
#2024-12-19|3287.39
#2024-12-20|3315.65
#2024-12-23|3330.44
#2024-12-24|3354.99
#2024-12-25| .
#2024-12-26|3352.36
#2024-12-27|3325.55
#2024-12-30|3288.83
#2024-12-31|3285.35
#2025-01-01| .
#2025-01-02|3273.75
#2025-01-03|3308.14
#2025-01-06|3319.38
#2025-01-07|3310.44
#2025-01-08|3313.27
#2025-01-09| .
#2025-01-10|3266.03
#2025-01-13|3292.35
#2025-01-14|3306.36
#2025-01-15|3350.60
#2025-01-16|3350.36
#2025-01-17|3380.58
#2025-01-20| .
#2025-01-21|3423.62
#2025-01-22|3435.47
#2025-01-23|3452.01
#2025-01-24|3435.63
#2025-01-27|3413.39
#2025-01-28|3405.93
#2025-01-29|3399.89
#2025-01-30|3427.42
#2025-01-31|3407.16
#2025-02-03|3392.36
#2025-02-04|3406.57
#2025-02-05|3399.62
#2025-02-06|3407.66
#2025-02-07|3375.43
#2025-02-10|3408.34
#2025-02-11|3416.80
#2025-02-12|3394.93
#2025-02-13|3417.89
#2025-02-14|3400.93
#2025-02-17| .
#2025-02-18|3404.86
#2025-02-19|3430.02
#2025-02-20|3425.56
#2025-02-21|3371.41
#2025-02-24|3365.58
#2025-02-25|3368.93
#2025-02-26|3342.86
#2025-02-27|3302.21
#2025-02-28|3337.30
#2025-03-03|3301.92
#2025-03-04|3276.15
#2025-03-05|3313.36
#2025-03-06|3289.39
#2025-03-07|3302.28
#2025-03-10|3241.00
#2025-03-11|3204.46
#2025-03-12|3200.61
#2025-03-13|3162.17
#2025-03-14|3212.46
#2025-03-17|3249.57
#2025-03-18|3220.43
#2025-03-19|3239.71
#2025-03-20|3232.92
#2025-03-21|3231.88
#2025-03-24|3297.26
#2025-03-25|3298.21
#2025-03-26|3272.53
#2025-03-27|3260.81
#2025-03-28|3200.72
#2025-03-31|3228.12
#2025-04-01|3241.27
#2025-04-02|3261.22
#2025-04-03|3133.19
#2025-04-04|2964.53
#2025-04-07|2948.92
#2025-04-08|2907.74
#2025-04-09|3165.01
#2025-04-10|3068.46
#2025-04-11|3128.74
#2025-04-14|3156.62
#2025-04-15|3144.25
#2025-04-16|3081.11
#2025-04-17|3090.74
#2025-04-18| .
#2025-04-21|3018.08
#2025-04-22|3081.84
#2025-04-23|3121.96
#2025-04-24|3199.26
#2025-04-25|3212.19
#2025-04-28|3209.70
#2025-04-29|3221.15
#2025-04-30|3230.89
#2025-05-01|3226.25
#2025-05-02|3284.63
#2025-05-05|3279.14
#2025-05-06|3248.02
#2025-05-07|3244.57
#2025-05-08|3254.91
#2025-05-09|3246.10
#2025-05-12|3330.99
#2025-05-13|3328.78
#2025-05-14|3334.80
#2025-05-15|3346.58
#2025-05-16|3375.95
#2025-05-19|3378.38
#2025-05-20|3361.89
#2025-05-21|3313.89
#2025-05-22|3305.46
#2025-05-23|3284.55
#2025-05-26| .
#2025-05-27|3343.14
#2025-05-28|3321.71
#2025-05-29|3323.96
#2025-05-30|3332.06
#2025-06-02|3346.37
#2025-06-03|3363.92
#2025-06-04|3368.29
#2025-06-05|3356.35
#2025-06-06|3391.46
#2025-06-09|3399.99
#2025-06-10|3425.92
#2025-06-11|3422.23
#2025-06-12|3424.93
#2025-06-13|3389.24
#2025-06-16|3421.40
#2025-06-17|3406.33
#2025-06-18|3386.11
#2025-06-19| .
#2025-06-20|3370.72
#2025-06-23|3394.28
#2025-06-24|3428.05
#2025-06-25|3427.37
#2025-06-26|3448.55
#2025-06-27|3466.61
#2025-06-30|3471.17
#2025-07-01|3481.32
#2025-07-02|3493.67
#2025-07-03|3518.55
#2025-07-04| .
#2025-07-07|3490.84
#2025-07-08|3496.68
#2025-07-09|3508.68
#2025-07-10|3514.57
#2025-07-11|3507.81
#2025-07-14|3512.62
#2025-07-15|3490.72
#2025-07-16|3500.31
#2025-07-17|3506.74
#2025-07-18|3495.92
#2025-07-21|3501.45
#2025-07-22|3504.63
#2025-07-23|3530.74
#2025-07-24|3543.29
#2025-07-25|3561.67
#2025-07-28|3571.74
#2025-07-29|3569.34
#2025-07-30|3555.97
#2025-07-31|3519.94
#2025-08-01|3489.73
#2025-08-04|3535.24
#2025-08-05|3516.44
#2025-08-06|3509.08
#2025-08-07|3485.94
#2025-08-08|3505.27
#2025-08-11|3498.42
#2025-08-12|3536.03
#2025-08-13|3564.08
#2025-08-14|3551.16
#2025-08-15|3533.52
#2025-08-18|3536.76
#2025-08-19|3527.77
#2025-08-20|3528.26
#2025-08-21|3508.09
#2025-08-22|3556.69
#2025-08-25|3529.01
#2025-08-26|3541.68
#2025-08-27|3556.68
#2025-08-28|3572.85
#2025-08-29|3559.89
#2025-09-01| .
#2025-09-02|3549.96
#2025-09-03|3569.46
#2025-09-04|3592.64
#2025-09-05|3569.49
#2025-09-08|3584.16
#2025-09-09|3604.34
#2025-09-10|3601.84
#2025-09-11|3639.51
#2025-09-12|3631.77
#2025-09-15|3653.81
#2025-09-16|3657.42
#2025-09-17|3666.48
#2025-09-18|3673.12
#2025-09-19|3671.50
#2025-09-22|3680.67
#2025-09-23|3676.58
#2025-09-24|3670.37
#2025-09-25|3646.03
#2025-09-26|3668.31
#2025-09-29|3666.79
#2025-09-30|3674.79
#2025-10-01|3702.37
#2025-10-02|3708.99
#2025-10-03|3716.31
#2025-10-06|3767.68
#2025-10-07|3748.98
#2025-10-08|3779.05
#2025-10-09|3758.60
#2025-10-10|3674.80
#2025-10-13|3719.72
#2025-10-14|3751.05
#2025-10-15|3794.29
#2025-10-16|3762.06
#2025-10-17|3775.28
#2025-10-20|3807.39
#2025-10-21|3802.69
#2025-10-22|3800.27
#2025-10-23|3826.67
#2025-10-24|3851.22
#2025-10-27|3882.05
#2025-10-28|3862.69
#2025-10-29|3867.53
#2025-10-30|3856.22
#2025-10-31|3848.74
#2025-11-03|3859.08
#2025-11-04|3832.96
#2025-11-05|3861.59
#2025-11-06|3826.04
#2025-11-07|3829.06
#2025-11-10|3882.65
#2025-11-11|3894.87
#2025-11-12|3919.45
#2025-11-13|3866.74
#2025-11-14|3863.38
#2025-11-17|3841.67
#2025-11-18|3804.89
#2025-11-19|3818.37
#2025-11-20|3779.84
#2025-11-21|3829.90
#2025-11-24|3867.02
#2025-11-25|3929.72
#2025-11-26|3952.47
#2025-11-27| .
#2025-11-28|3966.40
#2025-12-01|3949.56
#2025-12-02|3950.62
#2025-12-03|3978.14
#2025-12-04|3964.93
#2025-12-05|3977.38
#2025-12-08|3947.19
#2025-12-09|3947.25
#2025-12-10|3972.34
#2025-12-11|3996.16
#2025-12-12|3968.51
#2025-12-15|3955.78
#2025-12-16|3928.68
#2025-12-17|3893.62
#2025-12-18|3908.89
#2025-12-19|3937.03
#2025-12-22|3954.89
#2025-12-23|3953.65
#2025-12-24|3964.40
#2025-12-25| .
#2025-12-26|3966.80
#2025-12-29|3968.89
#2025-12-30|3965.04
#2025-12-31|3937.68
#2026-01-01| .
#2026-01-02|3967.85
#2026-01-05|3996.02
#2026-01-06|4024.54
#2026-01-07|4010.65
#2026-01-08|4030.18
#2026-01-09|4059.72
#2026-01-12|4086.28
#2026-01-13|4099.26
#2026-01-14|4103.49
#2026-01-15|4103.42
#2026-01-16|4110.01
#2026-01-19| .
#2026-01-20|4068.97
#2026-01-21|4142.69
#2026-01-22|4146.91
#2026-01-23|4153.90
#2026-01-26|4157.65
#2026-01-27|4146.17
#2026-01-28|4146.93
#2026-01-29|4121.97
#2026-01-30|4100.56
#2026-02-02|4143.29
#2026-02-03|4126.10
#2026-02-04|4137.95
#2026-02-05|4070.24
#2026-02-06|4158.96
#2026-02-09|4173.61
#2026-02-10|4153.80
#2026-02-11|4174.73
#2026-02-12|4155.50
#2026-02-13|4186.01
#2026-02-16| .
#2026-02-17|4152.91
#2026-02-18|4161.38
#2026-02-19|4163.34
#2026-02-20|4164.64
#2026-02-23|4148.21
#2026-02-24|4178.01
#2026-02-25|4189.21
#2026-02-26|4168.74
#2026-02-27|4197.96
#2026-03-02|4184.44
#2026-03-03|4133.38
#2026-03-04|4145.19
#2026-03-05|4098.65
#2026-03-06|4059.62
#2026-03-09|4102.96