Table Data - NASDAQ Clean Edge Green Energy
| Title | NASDAQ Clean Edge Green Energy |
|---|---|
| Series ID | NASDAQCELS |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-11-20 to 2025-12-05 |
| Last Updated | 2025-12-05 10:41 PM CST |
| Notes | For more information about this series, see: CELS Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-11-20 | 246.50 |
| 2006-11-21 | 246.27 |
| 2006-11-22 | 248.46 |
| 2006-11-23 | . |
| 2006-11-24 | 248.29 |
| 2006-11-27 | 243.70 |
| 2006-11-28 | 244.40 |
| 2006-11-29 | 249.32 |
| 2006-11-30 | 250.59 |
| 2006-12-01 | 249.28 |
| 2006-12-04 | 252.47 |
| 2006-12-05 | 254.31 |
| 2006-12-06 | 254.17 |
| 2006-12-07 | 251.42 |
| 2006-12-08 | 250.89 |
| 2006-12-11 | 250.47 |
| 2006-12-12 | 247.70 |
| 2006-12-13 | 247.01 |
| 2006-12-14 | 249.75 |
| 2006-12-15 | 249.84 |
| 2006-12-18 | 246.30 |
| 2006-12-19 | 244.16 |
| 2006-12-20 | 245.99 |
| 2006-12-21 | 243.28 |
| 2006-12-22 | 241.50 |
| 2006-12-25 | . |
| 2006-12-26 | 242.56 |
| 2006-12-27 | 244.02 |
| 2006-12-28 | 243.22 |
| 2006-12-29 | 242.41 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 241.52 |
| 2007-01-04 | 243.08 |
| 2007-01-05 | 239.56 |
| 2007-01-08 | 241.50 |
| 2007-01-09 | 242.28 |
| 2007-01-10 | 243.70 |
| 2007-01-11 | 246.81 |
| 2007-01-12 | 248.84 |
| 2007-01-15 | . |
| 2007-01-16 | 246.85 |
| 2007-01-17 | 246.28 |
| 2007-01-18 | 240.60 |
| 2007-01-19 | 241.90 |
| 2007-01-22 | 242.09 |
| 2007-01-23 | 244.38 |
| 2007-01-24 | 246.46 |
| 2007-01-25 | 242.71 |
| 2007-01-26 | 250.02 |
| 2007-01-29 | 251.75 |
| 2007-01-30 | 252.34 |
| 2007-01-31 | 252.33 |
| 2007-02-01 | 257.09 |
| 2007-02-02 | 256.36 |
| 2007-02-05 | 260.01 |
| 2007-02-06 | 260.42 |
| 2007-02-07 | 261.84 |
| 2007-02-08 | 260.94 |
| 2007-02-09 | 257.46 |
| 2007-02-12 | 254.38 |
| 2007-02-13 | 256.20 |
| 2007-02-14 | 259.62 |
| 2007-02-15 | 260.08 |
| 2007-02-16 | 261.80 |
| 2007-02-19 | . |
| 2007-02-20 | 264.36 |
| 2007-02-21 | 266.94 |
| 2007-02-22 | 273.08 |
| 2007-02-23 | 274.49 |
| 2007-02-26 | 275.96 |
| 2007-02-27 | 261.54 |
| 2007-02-28 | 261.03 |
| 2007-03-01 | 259.51 |
| 2007-03-02 | 252.74 |
| 2007-03-05 | 246.74 |
| 2007-03-06 | 255.75 |
| 2007-03-07 | 256.46 |
| 2007-03-08 | 260.60 |
| 2007-03-09 | 263.88 |
| 2007-03-12 | 266.15 |
| 2007-03-13 | 258.54 |
| 2007-03-14 | 258.77 |
| 2007-03-15 | 260.21 |
| 2007-03-16 | 258.76 |
| 2007-03-19 | 258.86 |
| 2007-03-20 | 262.23 |
| 2007-03-21 | 268.29 |
| 2007-03-22 | 270.24 |
| 2007-03-23 | 270.65 |
| 2007-03-26 | 269.89 |
| 2007-03-27 | 269.84 |
| 2007-03-28 | 267.81 |
| 2007-03-29 | 267.32 |
| 2007-03-30 | 266.37 |
| 2007-04-02 | 267.97 |
| 2007-04-03 | 270.01 |
| 2007-04-04 | 275.03 |
| 2007-04-05 | 274.95 |
| 2007-04-06 | . |
| 2007-04-09 | 274.58 |
| 2007-04-10 | 277.13 |
| 2007-04-11 | 275.34 |
| 2007-04-12 | 279.04 |
| 2007-04-13 | 280.52 |
| 2007-04-16 | 285.97 |
| 2007-04-17 | 283.10 |
| 2007-04-18 | 285.16 |
| 2007-04-19 | 283.49 |
| 2007-04-20 | 284.66 |
| 2007-04-23 | 287.75 |
| 2007-04-24 | 291.05 |
| 2007-04-25 | 294.44 |
| 2007-04-26 | 294.31 |
| 2007-04-27 | 289.54 |
| 2007-04-30 | 282.64 |
| 2007-05-01 | 278.37 |
| 2007-05-02 | 284.93 |
| 2007-05-03 | 286.78 |
| 2007-05-04 | 293.24 |
| 2007-05-07 | 292.06 |
| 2007-05-08 | 290.77 |
| 2007-05-09 | 293.07 |
| 2007-05-10 | 288.38 |
| 2007-05-11 | 292.44 |
| 2007-05-14 | 290.11 |
| 2007-05-15 | 284.19 |
| 2007-05-16 | 286.26 |
| 2007-05-17 | 284.88 |
| 2007-05-18 | 285.02 |
| 2007-05-21 | 288.27 |
| 2007-05-22 | 292.62 |
| 2007-05-23 | 289.80 |
| 2007-05-24 | 282.93 |
| 2007-05-25 | 287.04 |
| 2007-05-28 | . |
| 2007-05-29 | 289.23 |
| 2007-05-30 | 290.55 |
| 2007-05-31 | 291.17 |
| 2007-06-01 | 294.89 |
| 2007-06-04 | 296.08 |
| 2007-06-05 | 296.87 |
| 2007-06-06 | 291.71 |
| 2007-06-07 | 284.10 |
| 2007-06-08 | 287.82 |
| 2007-06-11 | 287.52 |
| 2007-06-12 | 284.37 |
| 2007-06-13 | 289.87 |
| 2007-06-14 | 294.38 |
| 2007-06-15 | 298.45 |
| 2007-06-18 | 297.90 |
| 2007-06-19 | 298.62 |
| 2007-06-20 | 295.94 |
| 2007-06-21 | 299.06 |
| 2007-06-22 | 299.95 |
| 2007-06-25 | 297.54 |
| 2007-06-26 | 298.62 |
| 2007-06-27 | 305.62 |
| 2007-06-28 | 307.65 |
| 2007-06-29 | 307.11 |
| 2007-07-02 | 315.76 |
| 2007-07-03 | 319.44 |
| 2007-07-04 | . |
| 2007-07-05 | 318.89 |
| 2007-07-06 | 321.73 |
| 2007-07-09 | 334.28 |
| 2007-07-10 | 329.58 |
| 2007-07-11 | 328.37 |
| 2007-07-12 | 335.65 |
| 2007-07-13 | 337.92 |
| 2007-07-16 | 335.10 |
| 2007-07-17 | 332.03 |
| 2007-07-18 | 330.13 |
| 2007-07-19 | 332.06 |
| 2007-07-20 | 326.91 |
| 2007-07-23 | 327.58 |
| 2007-07-24 | 319.63 |
| 2007-07-25 | 319.84 |
| 2007-07-26 | 314.55 |
| 2007-07-27 | 312.44 |
| 2007-07-30 | 322.73 |
| 2007-07-31 | 317.20 |
| 2007-08-01 | 315.56 |
| 2007-08-02 | 314.95 |
| 2007-08-03 | 305.21 |
| 2007-08-06 | 306.01 |
| 2007-08-07 | 315.99 |
| 2007-08-08 | 329.09 |
| 2007-08-09 | 325.67 |
| 2007-08-10 | 316.51 |
| 2007-08-13 | 311.21 |
| 2007-08-14 | 302.23 |
| 2007-08-15 | 294.54 |
| 2007-08-16 | 289.14 |
| 2007-08-17 | 295.57 |
| 2007-08-20 | 301.72 |
| 2007-08-21 | 303.89 |
| 2007-08-22 | 308.45 |
| 2007-08-23 | 303.40 |
| 2007-08-24 | 308.99 |
| 2007-08-27 | 304.14 |
| 2007-08-28 | 294.56 |
| 2007-08-29 | 303.45 |
| 2007-08-30 | 306.12 |
| 2007-08-31 | 312.13 |
| 2007-09-03 | . |
| 2007-09-04 | 318.28 |
| 2007-09-05 | 315.07 |
| 2007-09-06 | 315.90 |
| 2007-09-07 | 307.00 |
| 2007-09-10 | 307.16 |
| 2007-09-11 | 312.62 |
| 2007-09-12 | 307.79 |
| 2007-09-13 | 308.27 |
| 2007-09-14 | 308.80 |
| 2007-09-17 | 305.26 |
| 2007-09-18 | 316.20 |
| 2007-09-19 | 319.41 |
| 2007-09-20 | 320.48 |
| 2007-09-21 | 326.29 |
| 2007-09-24 | 325.73 |
| 2007-09-25 | 329.24 |
| 2007-09-26 | 331.29 |
| 2007-09-27 | 329.21 |
| 2007-09-28 | 328.43 |
| 2007-10-01 | 337.04 |
| 2007-10-02 | 340.23 |
| 2007-10-03 | 334.72 |
| 2007-10-04 | 336.77 |
| 2007-10-05 | 344.95 |
| 2007-10-08 | 340.69 |
| 2007-10-09 | 344.54 |
| 2007-10-10 | 346.11 |
| 2007-10-11 | 338.74 |
| 2007-10-12 | 343.70 |
| 2007-10-15 | 340.32 |
| 2007-10-16 | 339.77 |
| 2007-10-17 | 342.32 |
| 2007-10-18 | 347.75 |
| 2007-10-19 | 335.66 |
| 2007-10-22 | 341.46 |
| 2007-10-23 | 351.39 |
| 2007-10-24 | 347.77 |
| 2007-10-25 | 344.42 |
| 2007-10-26 | 355.97 |
| 2007-10-29 | 365.91 |
| 2007-10-30 | 358.01 |
| 2007-10-31 | 365.23 |
| 2007-11-01 | 354.27 |
| 2007-11-02 | 350.61 |
| 2007-11-05 | 349.36 |
| 2007-11-06 | 367.60 |
| 2007-11-07 | 360.41 |
| 2007-11-08 | 376.48 |
| 2007-11-09 | 358.61 |
| 2007-11-12 | 335.13 |
| 2007-11-13 | 346.72 |
| 2007-11-14 | 347.06 |
| 2007-11-15 | 346.79 |
| 2007-11-16 | 354.15 |
| 2007-11-19 | 343.90 |
| 2007-11-20 | 335.08 |
| 2007-11-21 | 332.28 |
| 2007-11-22 | . |
| 2007-11-23 | 337.82 |
| 2007-11-26 | 335.02 |
| 2007-11-27 | 335.96 |
| 2007-11-28 | 354.04 |
| 2007-11-29 | 366.17 |
| 2007-11-30 | 365.54 |
| 2007-12-03 | 362.10 |
| 2007-12-04 | 357.68 |
| 2007-12-05 | 367.71 |
| 2007-12-06 | 371.22 |
| 2007-12-07 | 382.76 |
| 2007-12-10 | 391.20 |
| 2007-12-11 | 376.60 |
| 2007-12-12 | 383.22 |
| 2007-12-13 | 384.49 |
| 2007-12-14 | 388.09 |
| 2007-12-17 | 372.73 |
| 2007-12-18 | 383.54 |
| 2007-12-19 | 387.33 |
| 2007-12-20 | 392.19 |
| 2007-12-21 | 404.37 |
| 2007-12-24 | 410.57 |
| 2007-12-25 | . |
| 2007-12-26 | 419.11 |
| 2007-12-27 | 409.53 |
| 2007-12-28 | 407.46 |
| 2007-12-31 | 404.02 |
| 2008-01-01 | . |
| 2008-01-02 | 401.26 |
| 2008-01-03 | 403.30 |
| 2008-01-04 | 382.99 |
| 2008-01-07 | 369.26 |
| 2008-01-08 | 360.55 |
| 2008-01-09 | 359.42 |
| 2008-01-10 | 356.51 |
| 2008-01-11 | 345.58 |
| 2008-01-14 | 350.93 |
| 2008-01-15 | 326.95 |
| 2008-01-16 | 318.67 |
| 2008-01-17 | 304.71 |
| 2008-01-18 | 304.77 |
| 2008-01-21 | . |
| 2008-01-22 | 304.62 |
| 2008-01-23 | 302.39 |
| 2008-01-24 | 308.55 |
| 2008-01-25 | 307.61 |
| 2008-01-28 | 310.41 |
| 2008-01-29 | 316.70 |
| 2008-01-30 | 310.78 |
| 2008-01-31 | 311.67 |
| 2008-02-01 | 322.52 |
| 2008-02-04 | 322.84 |
| 2008-02-05 | 305.23 |
| 2008-02-06 | 294.04 |
| 2008-02-07 | 298.24 |
| 2008-02-08 | 300.20 |
| 2008-02-11 | 311.00 |
| 2008-02-12 | 304.35 |
| 2008-02-13 | 326.47 |
| 2008-02-14 | 318.80 |
| 2008-02-15 | 311.61 |
| 2008-02-18 | . |
| 2008-02-19 | 308.76 |
| 2008-02-20 | 307.59 |
| 2008-02-21 | 304.79 |
| 2008-02-22 | 303.68 |
| 2008-02-25 | 309.52 |
| 2008-02-26 | 313.61 |
| 2008-02-27 | 311.01 |
| 2008-02-28 | 305.67 |
| 2008-02-29 | 296.00 |
| 2008-03-03 | 295.85 |
| 2008-03-04 | 292.36 |
| 2008-03-05 | 299.85 |
| 2008-03-06 | 287.92 |
| 2008-03-07 | 281.81 |
| 2008-03-10 | 269.47 |
| 2008-03-11 | 282.99 |
| 2008-03-12 | 286.18 |
| 2008-03-13 | 291.43 |
| 2008-03-14 | 283.19 |
| 2008-03-17 | 274.84 |
| 2008-03-18 | 288.21 |
| 2008-03-19 | 277.39 |
| 2008-03-20 | 283.73 |
| 2008-03-21 | . |
| 2008-03-24 | 297.62 |
| 2008-03-25 | 304.56 |
| 2008-03-26 | 302.45 |
| 2008-03-27 | 300.44 |
| 2008-03-28 | 300.75 |
| 2008-03-31 | 300.77 |
| 2008-04-01 | 310.54 |
| 2008-04-02 | 321.30 |
| 2008-04-03 | 322.46 |
| 2008-04-04 | 334.46 |
| 2008-04-07 | 326.98 |
| 2008-04-08 | 327.20 |
| 2008-04-09 | 324.85 |
| 2008-04-10 | 327.57 |
| 2008-04-11 | 317.43 |
| 2008-04-14 | 317.47 |
| 2008-04-15 | 323.53 |
| 2008-04-16 | 337.40 |
| 2008-04-17 | 328.06 |
| 2008-04-18 | 334.53 |
| 2008-04-21 | 338.60 |
| 2008-04-22 | 336.00 |
| 2008-04-23 | 334.26 |
| 2008-04-24 | 333.67 |
| 2008-04-25 | 333.40 |
| 2008-04-28 | 335.04 |
| 2008-04-29 | 330.96 |
| 2008-04-30 | 328.72 |
| 2008-05-01 | 329.91 |
| 2008-05-02 | 331.94 |
| 2008-05-05 | 326.77 |
| 2008-05-06 | 335.13 |
| 2008-05-07 | 332.88 |
| 2008-05-08 | 338.67 |
| 2008-05-09 | 337.48 |
| 2008-05-12 | 341.59 |
| 2008-05-13 | 349.79 |
| 2008-05-14 | 355.44 |
| 2008-05-15 | 360.19 |
| 2008-05-16 | 364.30 |
| 2008-05-19 | 364.14 |
| 2008-05-20 | 360.36 |
| 2008-05-21 | 353.28 |
| 2008-05-22 | 350.36 |
| 2008-05-23 | 352.34 |
| 2008-05-26 | . |
| 2008-05-27 | 351.95 |
| 2008-05-28 | 355.68 |
| 2008-05-29 | 347.28 |
| 2008-05-30 | 358.41 |
| 2008-06-02 | 352.54 |
| 2008-06-03 | 349.58 |
| 2008-06-04 | 347.19 |
| 2008-06-05 | 356.71 |
| 2008-06-06 | 346.78 |
| 2008-06-09 | 341.60 |
| 2008-06-10 | 335.12 |
| 2008-06-11 | 331.22 |
| 2008-06-12 | 330.62 |
| 2008-06-13 | 342.32 |
| 2008-06-16 | 351.74 |
| 2008-06-17 | 350.84 |
| 2008-06-18 | 348.83 |
| 2008-06-19 | 355.08 |
| 2008-06-20 | 344.55 |
| 2008-06-23 | 346.43 |
| 2008-06-24 | 341.95 |
| 2008-06-25 | 344.85 |
| 2008-06-26 | 330.05 |
| 2008-06-27 | 326.77 |
| 2008-06-30 | 324.03 |
| 2008-07-01 | 317.63 |
| 2008-07-02 | 302.73 |
| 2008-07-03 | 300.15 |
| 2008-07-04 | . |
| 2008-07-07 | 300.16 |
| 2008-07-08 | 302.69 |
| 2008-07-09 | 295.49 |
| 2008-07-10 | 301.71 |
| 2008-07-11 | 302.91 |
| 2008-07-14 | 304.77 |
| 2008-07-15 | 303.34 |
| 2008-07-16 | 315.51 |
| 2008-07-17 | 316.59 |
| 2008-07-18 | 316.46 |
| 2008-07-21 | 321.01 |
| 2008-07-22 | 316.33 |
| 2008-07-23 | 312.99 |
| 2008-07-24 | 297.55 |
| 2008-07-25 | 301.81 |
| 2008-07-28 | 297.96 |
| 2008-07-29 | 308.17 |
| 2008-07-30 | 312.82 |
| 2008-07-31 | 307.90 |
| 2008-08-01 | 303.91 |
| 2008-08-04 | 294.29 |
| 2008-08-05 | 297.58 |
| 2008-08-06 | 303.51 |
| 2008-08-07 | 300.64 |
| 2008-08-08 | 301.80 |
| 2008-08-11 | 304.65 |
| 2008-08-12 | 306.56 |
| 2008-08-13 | 312.83 |
| 2008-08-14 | 315.06 |
| 2008-08-15 | 322.09 |
| 2008-08-18 | 314.94 |
| 2008-08-19 | 312.45 |
| 2008-08-20 | 322.95 |
| 2008-08-21 | 324.48 |
| 2008-08-22 | 330.75 |
| 2008-08-25 | 325.55 |
| 2008-08-26 | 321.46 |
| 2008-08-27 | 327.01 |
| 2008-08-28 | 330.56 |
| 2008-08-29 | 328.12 |
| 2008-09-01 | . |
| 2008-09-02 | 316.15 |
| 2008-09-03 | 302.42 |
| 2008-09-04 | 291.95 |
| 2008-09-05 | 294.89 |
| 2008-09-08 | 289.40 |
| 2008-09-09 | 264.62 |
| 2008-09-10 | 271.66 |
| 2008-09-11 | 271.43 |
| 2008-09-12 | 277.00 |
| 2008-09-15 | 259.22 |
| 2008-09-16 | 267.55 |
| 2008-09-17 | 257.92 |
| 2008-09-18 | 273.21 |
| 2008-09-19 | 289.78 |
| 2008-09-22 | 276.79 |
| 2008-09-23 | 268.09 |
| 2008-09-24 | 272.09 |
| 2008-09-25 | 276.64 |
| 2008-09-26 | 265.51 |
| 2008-09-29 | 239.45 |
| 2008-09-30 | 248.92 |
| 2008-10-01 | 250.29 |
| 2008-10-02 | 227.06 |
| 2008-10-03 | 222.52 |
| 2008-10-06 | 210.37 |
| 2008-10-07 | 184.70 |
| 2008-10-08 | 183.14 |
| 2008-10-09 | 173.49 |
| 2008-10-10 | 175.05 |
| 2008-10-13 | 203.64 |
| 2008-10-14 | 192.81 |
| 2008-10-15 | 166.97 |
| 2008-10-16 | 179.50 |
| 2008-10-17 | 177.43 |
| 2008-10-20 | 186.25 |
| 2008-10-21 | 176.84 |
| 2008-10-22 | 165.40 |
| 2008-10-23 | 154.61 |
| 2008-10-24 | 148.76 |
| 2008-10-27 | 141.02 |
| 2008-10-28 | 148.78 |
| 2008-10-29 | 154.83 |
| 2008-10-30 | 163.41 |
| 2008-10-31 | 168.13 |
| 2008-11-03 | 176.25 |
| 2008-11-04 | 188.72 |
| 2008-11-05 | 169.53 |
| 2008-11-06 | 156.04 |
| 2008-11-07 | 161.54 |
| 2008-11-10 | 154.86 |
| 2008-11-11 | 148.47 |
| 2008-11-12 | 134.13 |
| 2008-11-13 | 146.00 |
| 2008-11-14 | . |
| 2008-11-17 | 133.00 |
| 2008-11-18 | 129.52 |
| 2008-11-19 | 117.03 |
| 2008-11-20 | 104.61 |
| 2008-11-21 | 111.21 |
| 2008-11-24 | 124.09 |
| 2008-11-25 | 127.98 |
| 2008-11-26 | 138.51 |
| 2008-11-27 | . |
| 2008-11-28 | 139.14 |
| 2008-12-01 | 123.06 |
| 2008-12-02 | 128.72 |
| 2008-12-03 | 135.57 |
| 2008-12-04 | 126.40 |
| 2008-12-05 | 132.19 |
| 2008-12-08 | 140.00 |
| 2008-12-09 | 134.21 |
| 2008-12-10 | 138.80 |
| 2008-12-11 | 134.67 |
| 2008-12-12 | 138.53 |
| 2008-12-15 | 133.67 |
| 2008-12-16 | 143.08 |
| 2008-12-17 | 149.13 |
| 2008-12-18 | 142.53 |
| 2008-12-19 | 144.92 |
| 2008-12-22 | 139.94 |
| 2008-12-23 | 138.91 |
| 2008-12-24 | 138.65 |
| 2008-12-25 | . |
| 2008-12-26 | 139.79 |
| 2008-12-29 | 138.47 |
| 2008-12-30 | 142.90 |
| 2008-12-31 | 147.07 |
| 2009-01-01 | . |
| 2009-01-02 | 156.30 |
| 2009-01-05 | 159.82 |
| 2009-01-06 | 163.31 |
| 2009-01-07 | 154.89 |
| 2009-01-08 | 159.04 |
| 2009-01-09 | 156.24 |
| 2009-01-12 | 147.11 |
| 2009-01-13 | 145.59 |
| 2009-01-14 | 137.83 |
| 2009-01-15 | 143.44 |
| 2009-01-16 | 146.84 |
| 2009-01-19 | . |
| 2009-01-20 | 136.05 |
| 2009-01-21 | 140.63 |
| 2009-01-22 | 135.21 |
| 2009-01-23 | 137.59 |
| 2009-01-26 | 139.15 |
| 2009-01-27 | 143.11 |
| 2009-01-28 | 149.05 |
| 2009-01-29 | 143.46 |
| 2009-01-30 | 142.23 |
| 2009-02-02 | 140.05 |
| 2009-02-03 | 141.91 |
| 2009-02-04 | 144.96 |
| 2009-02-05 | 148.58 |
| 2009-02-06 | 153.12 |
| 2009-02-09 | 152.99 |
| 2009-02-10 | 146.61 |
| 2009-02-11 | 145.10 |
| 2009-02-12 | 146.36 |
| 2009-02-13 | 148.33 |
| 2009-02-16 | . |
| 2009-02-17 | 138.24 |
| 2009-02-18 | 135.72 |
| 2009-02-19 | 130.77 |
| 2009-02-20 | 128.07 |
| 2009-02-23 | 121.50 |
| 2009-02-24 | 129.36 |
| 2009-02-25 | 125.20 |
| 2009-02-26 | 122.84 |
| 2009-02-27 | 120.85 |
| 2009-03-02 | 111.52 |
| 2009-03-03 | 112.09 |
| 2009-03-04 | 118.56 |
| 2009-03-05 | 112.74 |
| 2009-03-06 | 111.60 |
| 2009-03-09 | 108.62 |
| 2009-03-10 | 119.47 |
| 2009-03-11 | 120.69 |
| 2009-03-12 | 125.91 |
| 2009-03-13 | 127.70 |
| 2009-03-16 | 124.14 |
| 2009-03-17 | 125.06 |
| 2009-03-18 | 129.16 |
| 2009-03-19 | 131.75 |
| 2009-03-20 | 125.39 |
| 2009-03-23 | 136.63 |
| 2009-03-24 | 133.21 |
| 2009-03-25 | 135.70 |
| 2009-03-26 | 149.02 |
| 2009-03-27 | 146.73 |
| 2009-03-30 | 138.29 |
| 2009-03-31 | 139.08 |
| 2009-04-01 | 143.90 |
| 2009-04-02 | 149.40 |
| 2009-04-03 | 151.58 |
| 2009-04-06 | 150.23 |
| 2009-04-07 | 142.54 |
| 2009-04-08 | 146.77 |
| 2009-04-09 | 155.42 |
| 2009-04-10 | . |
| 2009-04-13 | 153.66 |
| 2009-04-14 | 152.81 |
| 2009-04-15 | 153.09 |
| 2009-04-16 | 156.88 |
| 2009-04-17 | 157.52 |
| 2009-04-20 | 147.73 |
| 2009-04-21 | 151.22 |
| 2009-04-22 | 155.45 |
| 2009-04-23 | 153.76 |
| 2009-04-24 | 156.93 |
| 2009-04-27 | 154.49 |
| 2009-04-28 | 153.35 |
| 2009-04-29 | 160.52 |
| 2009-04-30 | 166.98 |
| 2009-05-01 | 167.55 |
| 2009-05-04 | 180.20 |
| 2009-05-05 | 179.83 |
| 2009-05-06 | 181.94 |
| 2009-05-07 | 173.67 |
| 2009-05-08 | 174.51 |
| 2009-05-11 | 173.30 |
| 2009-05-12 | 169.52 |
| 2009-05-13 | 158.30 |
| 2009-05-14 | 161.76 |
| 2009-05-15 | 160.30 |
| 2009-05-18 | 166.89 |
| 2009-05-19 | 172.74 |
| 2009-05-20 | 176.06 |
| 2009-05-21 | 169.56 |
| 2009-05-22 | 167.29 |
| 2009-05-25 | . |
| 2009-05-26 | 173.87 |
| 2009-05-27 | 176.78 |
| 2009-05-28 | 178.34 |
| 2009-05-29 | 183.88 |
| 2009-06-01 | 192.21 |
| 2009-06-02 | 190.98 |
| 2009-06-03 | 184.97 |
| 2009-06-04 | 192.19 |
| 2009-06-05 | 191.67 |
| 2009-06-08 | 190.62 |
| 2009-06-09 | 196.65 |
| 2009-06-10 | 199.48 |
| 2009-06-11 | 199.24 |
| 2009-06-12 | 196.48 |
| 2009-06-15 | 189.43 |
| 2009-06-16 | 184.87 |
| 2009-06-17 | 183.45 |
| 2009-06-18 | 183.05 |
| 2009-06-19 | 185.70 |
| 2009-06-22 | 174.82 |
| 2009-06-23 | 174.70 |
| 2009-06-24 | 179.31 |
| 2009-06-25 | 182.14 |
| 2009-06-26 | 183.17 |
| 2009-06-29 | 182.20 |
| 2009-06-30 | 181.88 |
| 2009-07-01 | 183.97 |
| 2009-07-02 | 180.15 |
| 2009-07-03 | . |
| 2009-07-06 | 173.27 |
| 2009-07-07 | 167.02 |
| 2009-07-08 | 164.56 |
| 2009-07-09 | 166.22 |
| 2009-07-10 | 165.69 |
| 2009-07-13 | 170.22 |
| 2009-07-14 | 170.41 |
| 2009-07-15 | 178.80 |
| 2009-07-16 | 181.85 |
| 2009-07-17 | 181.52 |
| 2009-07-20 | 183.50 |
| 2009-07-21 | 187.11 |
| 2009-07-22 | 188.52 |
| 2009-07-23 | 193.60 |
| 2009-07-24 | 197.69 |
| 2009-07-27 | 198.05 |
| 2009-07-28 | 196.45 |
| 2009-07-29 | 193.50 |
| 2009-07-30 | 196.28 |
| 2009-07-31 | 194.00 |
| 2009-08-03 | 199.44 |
| 2009-08-04 | 199.16 |
| 2009-08-05 | 197.67 |
| 2009-08-06 | 194.96 |
| 2009-08-07 | 196.49 |
| 2009-08-10 | 197.30 |
| 2009-08-11 | 193.13 |
| 2009-08-12 | 194.86 |
| 2009-08-13 | 194.78 |
| 2009-08-14 | 191.76 |
| 2009-08-17 | 183.98 |
| 2009-08-18 | 186.63 |
| 2009-08-19 | 187.22 |
| 2009-08-20 | 188.40 |
| 2009-08-21 | 189.97 |
| 2009-08-24 | 189.40 |
| 2009-08-25 | 189.09 |
| 2009-08-26 | 189.99 |
| 2009-08-27 | 190.84 |
| 2009-08-28 | 192.58 |
| 2009-08-31 | 187.59 |
| 2009-09-01 | 182.15 |
| 2009-09-02 | 182.46 |
| 2009-09-03 | 186.61 |
| 2009-09-04 | 190.61 |
| 2009-09-07 | . |
| 2009-09-08 | 197.37 |
| 2009-09-09 | 198.61 |
| 2009-09-10 | 203.52 |
| 2009-09-11 | 200.08 |
| 2009-09-14 | 199.83 |
| 2009-09-15 | 203.10 |
| 2009-09-16 | 208.26 |
| 2009-09-17 | 207.99 |
| 2009-09-18 | 209.55 |
| 2009-09-21 | 208.61 |
| 2009-09-22 | 209.62 |
| 2009-09-23 | 207.14 |
| 2009-09-24 | 201.71 |
| 2009-09-25 | 200.74 |
| 2009-09-28 | 202.71 |
| 2009-09-29 | 202.23 |
| 2009-09-30 | 202.28 |
| 2009-10-01 | 191.64 |
| 2009-10-02 | 189.74 |
| 2009-10-05 | 192.77 |
| 2009-10-06 | 196.68 |
| 2009-10-07 | 197.17 |
| 2009-10-08 | 198.25 |
| 2009-10-09 | 202.61 |
| 2009-10-12 | 205.85 |
| 2009-10-13 | 202.65 |
| 2009-10-14 | 205.59 |
| 2009-10-15 | 202.89 |
| 2009-10-16 | 199.53 |
| 2009-10-19 | 202.76 |
| 2009-10-20 | 201.47 |
| 2009-10-21 | 199.90 |
| 2009-10-22 | 200.01 |
| 2009-10-23 | 194.18 |
| 2009-10-26 | 191.73 |
| 2009-10-27 | 188.49 |
| 2009-10-28 | 182.04 |
| 2009-10-29 | 185.08 |
| 2009-10-30 | 178.63 |
| 2009-11-02 | 177.17 |
| 2009-11-03 | 180.31 |
| 2009-11-04 | 178.91 |
| 2009-11-05 | 185.05 |
| 2009-11-06 | 183.13 |
| 2009-11-09 | 187.93 |
| 2009-11-10 | 185.58 |
| 2009-11-11 | 187.24 |
| 2009-11-12 | 183.16 |
| 2009-11-13 | 187.60 |
| 2009-11-16 | 193.96 |
| 2009-11-17 | 192.97 |
| 2009-11-18 | 192.90 |
| 2009-11-19 | 189.07 |
| 2009-11-20 | 187.20 |
| 2009-11-23 | 189.47 |
| 2009-11-24 | 189.01 |
| 2009-11-25 | 190.35 |
| 2009-11-26 | . |
| 2009-11-27 | 186.82 |
| 2009-11-30 | 188.55 |
| 2009-12-01 | 194.79 |
| 2009-12-02 | 196.87 |
| 2009-12-03 | 197.83 |
| 2009-12-04 | 200.44 |
| 2009-12-07 | 203.49 |
| 2009-12-08 | 201.85 |
| 2009-12-09 | 202.56 |
| 2009-12-10 | 201.23 |
| 2009-12-11 | 200.41 |
| 2009-12-14 | 204.95 |
| 2009-12-15 | 206.12 |
| 2009-12-16 | 206.85 |
| 2009-12-17 | 203.14 |
| 2009-12-18 | 204.89 |
| 2009-12-21 | 210.16 |
| 2009-12-22 | 211.98 |
| 2009-12-23 | 212.54 |
| 2009-12-24 | 213.51 |
| 2009-12-25 | . |
| 2009-12-28 | 212.90 |
| 2009-12-29 | 211.61 |
| 2009-12-30 | 212.97 |
| 2009-12-31 | 211.70 |
| 2010-01-01 | . |
| 2010-01-04 | 215.64 |
| 2010-01-05 | 218.82 |
| 2010-01-06 | 220.13 |
| 2010-01-07 | 219.55 |
| 2010-01-08 | 221.28 |
| 2010-01-11 | 221.51 |
| 2010-01-12 | 214.92 |
| 2010-01-13 | 215.47 |
| 2010-01-14 | 210.40 |
| 2010-01-15 | 203.92 |
| 2010-01-18 | . |
| 2010-01-19 | 205.39 |
| 2010-01-20 | 204.94 |
| 2010-01-21 | 201.03 |
| 2010-01-22 | 191.58 |
| 2010-01-25 | 193.68 |
| 2010-01-26 | 193.76 |
| 2010-01-27 | 193.09 |
| 2010-01-28 | 188.86 |
| 2010-01-29 | 184.23 |
| 2010-02-01 | 190.65 |
| 2010-02-02 | 192.28 |
| 2010-02-03 | 192.82 |
| 2010-02-04 | 181.91 |
| 2010-02-05 | 185.25 |
| 2010-02-08 | 182.74 |
| 2010-02-09 | 185.28 |
| 2010-02-10 | 185.30 |
| 2010-02-11 | 190.40 |
| 2010-02-12 | 192.02 |
| 2010-02-15 | . |
| 2010-02-16 | 196.55 |
| 2010-02-17 | 196.59 |
| 2010-02-18 | 198.44 |
| 2010-02-19 | 195.42 |
| 2010-02-22 | 193.75 |
| 2010-02-23 | 188.44 |
| 2010-02-24 | 189.21 |
| 2010-02-25 | 189.48 |
| 2010-02-26 | 189.37 |
| 2010-03-01 | 192.78 |
| 2010-03-02 | 194.56 |
| 2010-03-03 | 194.84 |
| 2010-03-04 | 195.64 |
| 2010-03-05 | 198.62 |
| 2010-03-08 | 197.21 |
| 2010-03-09 | 196.91 |
| 2010-03-10 | 200.59 |
| 2010-03-11 | 201.80 |
| 2010-03-12 | 201.66 |
| 2010-03-15 | 199.15 |
| 2010-03-16 | 201.32 |
| 2010-03-17 | 203.56 |
| 2010-03-18 | 201.44 |
| 2010-03-19 | 198.17 |
| 2010-03-22 | 199.78 |
| 2010-03-23 | 204.14 |
| 2010-03-24 | 201.21 |
| 2010-03-25 | 200.85 |
| 2010-03-26 | 202.79 |
| 2010-03-29 | 205.45 |
| 2010-03-30 | 206.82 |
| 2010-03-31 | 205.60 |
| 2010-04-01 | 205.79 |
| 2010-04-02 | . |
| 2010-04-05 | 210.48 |
| 2010-04-06 | 209.46 |
| 2010-04-07 | 212.31 |
| 2010-04-08 | 210.72 |
| 2010-04-09 | 211.17 |
| 2010-04-12 | 212.68 |
| 2010-04-13 | 213.60 |
| 2010-04-14 | 220.48 |
| 2010-04-15 | 223.07 |
| 2010-04-16 | 218.32 |
| 2010-04-19 | 215.29 |
| 2010-04-20 | 219.73 |
| 2010-04-21 | 214.82 |
| 2010-04-22 | 218.33 |
| 2010-04-23 | 218.86 |
| 2010-04-26 | 218.54 |
| 2010-04-27 | 212.80 |
| 2010-04-28 | 213.25 |
| 2010-04-29 | 220.15 |
| 2010-04-30 | 212.18 |
| 2010-05-03 | 217.65 |
| 2010-05-04 | 207.56 |
| 2010-05-05 | 203.47 |
| 2010-05-06 | 192.72 |
| 2010-05-07 | 189.01 |
| 2010-05-10 | 201.43 |
| 2010-05-11 | 199.54 |
| 2010-05-12 | 205.57 |
| 2010-05-13 | 203.16 |
| 2010-05-14 | 196.84 |
| 2010-05-17 | 195.61 |
| 2010-05-18 | 188.69 |
| 2010-05-19 | 186.71 |
| 2010-05-20 | 179.59 |
| 2010-05-21 | 183.95 |
| 2010-05-24 | 180.35 |
| 2010-05-25 | 178.78 |
| 2010-05-26 | 179.48 |
| 2010-05-27 | 189.60 |
| 2010-05-28 | 185.64 |
| 2010-05-31 | . |
| 2010-06-01 | 180.48 |
| 2010-06-02 | 185.57 |
| 2010-06-03 | 188.53 |
| 2010-06-04 | 179.39 |
| 2010-06-07 | 172.01 |
| 2010-06-08 | 171.04 |
| 2010-06-09 | 170.52 |
| 2010-06-10 | 178.32 |
| 2010-06-11 | 181.55 |
| 2010-06-14 | 182.54 |
| 2010-06-15 | 192.33 |
| 2010-06-16 | 192.53 |
| 2010-06-17 | 193.11 |
| 2010-06-18 | 193.49 |
| 2010-06-21 | 192.03 |
| 2010-06-22 | 187.67 |
| 2010-06-23 | 187.95 |
| 2010-06-24 | 183.00 |
| 2010-06-25 | 185.84 |
| 2010-06-28 | 185.73 |
| 2010-06-29 | 176.81 |
| 2010-06-30 | 175.42 |
| 2010-07-01 | 176.76 |
| 2010-07-02 | 176.69 |
| 2010-07-05 | . |
| 2010-07-06 | 177.07 |
| 2010-07-07 | 186.22 |
| 2010-07-08 | 189.42 |
| 2010-07-09 | 192.57 |
| 2010-07-12 | 190.46 |
| 2010-07-13 | 194.71 |
| 2010-07-14 | 195.15 |
| 2010-07-15 | 194.25 |
| 2010-07-16 | 188.08 |
| 2010-07-19 | 191.67 |
| 2010-07-20 | 194.90 |
| 2010-07-21 | 192.28 |
| 2010-07-22 | 199.67 |
| 2010-07-23 | 203.26 |
| 2010-07-26 | 207.54 |
| 2010-07-27 | 203.56 |
| 2010-07-28 | 200.52 |
| 2010-07-29 | 197.77 |
| 2010-07-30 | 195.74 |
| 2010-08-02 | 198.47 |
| 2010-08-03 | 198.05 |
| 2010-08-04 | 199.78 |
| 2010-08-05 | 197.73 |
| 2010-08-06 | 198.47 |
| 2010-08-09 | 200.27 |
| 2010-08-10 | 196.48 |
| 2010-08-11 | 185.51 |
| 2010-08-12 | 183.53 |
| 2010-08-13 | 181.23 |
| 2010-08-16 | 182.75 |
| 2010-08-17 | 185.91 |
| 2010-08-18 | 187.16 |
| 2010-08-19 | 181.68 |
| 2010-08-20 | 181.49 |
| 2010-08-23 | 179.79 |
| 2010-08-24 | 176.50 |
| 2010-08-25 | 178.63 |
| 2010-08-26 | 177.07 |
| 2010-08-27 | 182.91 |
| 2010-08-30 | 179.13 |
| 2010-08-31 | 178.03 |
| 2010-09-01 | 184.96 |
| 2010-09-02 | 188.50 |
| 2010-09-03 | 191.68 |
| 2010-09-06 | . |
| 2010-09-07 | 187.30 |
| 2010-09-08 | 187.47 |
| 2010-09-09 | 187.03 |
| 2010-09-10 | 185.32 |
| 2010-09-13 | 189.27 |
| 2010-09-14 | 191.65 |
| 2010-09-15 | 190.59 |
| 2010-09-16 | 191.65 |
| 2010-09-17 | 190.93 |
#2010-09-20| 193.78
#2010-09-21| 192.39
#2010-09-22| 189.96
#2010-09-23| 190.44
#2010-09-24| 196.61
#2010-09-27| 195.97
#2010-09-28| 198.56
#2010-09-29| 201.23
#2010-09-30| 201.04
#2010-10-01| 199.79
#2010-10-04| 196.06
#2010-10-05| 201.12
#2010-10-06| 199.70
#2010-10-07| 201.61
#2010-10-08| 202.43
#2010-10-11| 205.29
#2010-10-12| 205.25
#2010-10-13| 208.11
#2010-10-14| 209.69
#2010-10-15| 207.97
#2010-10-18| 207.72
#2010-10-19| 200.64
#2010-10-20| 201.95
#2010-10-21| 200.20
#2010-10-22| 203.32
#2010-10-25| 206.16
#2010-10-26| 205.71
#2010-10-27| 207.36
#2010-10-28| 206.55
#2010-10-29| 204.84
#2010-11-01| 201.50
#2010-11-02| 205.27
#2010-11-03| 207.50
#2010-11-04| 213.51
#2010-11-05| 215.26
#2010-11-08| 216.72
#2010-11-09| 212.90
#2010-11-10| 213.47
#2010-11-11| 210.37
#2010-11-12| 207.47
#2010-11-15| 207.93
#2010-11-16| 202.70
#2010-11-17| 199.70
#2010-11-18| 203.40
#2010-11-19| 205.37
#2010-11-22| 206.70
#2010-11-23| 205.07
#2010-11-24| 211.28
#2010-11-25| .
#2010-11-26| 209.43
#2010-11-29| 208.21
#2010-11-30| 208.35
#2010-12-01| 212.89
#2010-12-02| 216.38
#2010-12-03| 218.81
#2010-12-06| 219.76
#2010-12-07| 219.46
#2010-12-08| 220.96
#2010-12-09| 222.28
#2010-12-10| 223.06
#2010-12-13| 220.66
#2010-12-14| 217.25
#2010-12-15| 215.67
#2010-12-16| 215.57
#2010-12-17| 216.30
#2010-12-20| 216.49
#2010-12-21| 217.55
#2010-12-22| 217.82
#2010-12-23| 217.96
#2010-12-24| .
#2010-12-27| 216.69
#2010-12-28| 216.41
#2010-12-29| 217.21
#2010-12-30| 216.87
#2010-12-31| 216.22
#2011-01-03| 218.95
#2011-01-04| 218.80
#2011-01-05| 219.99
#2011-01-06| 221.84
#2011-01-07| 222.05
#2011-01-10| 225.65
#2011-01-11| 226.84
#2011-01-12| 230.52
#2011-01-13| 228.81
#2011-01-14| 229.27
#2011-01-17| .
#2011-01-18| 232.78
#2011-01-19| 223.64
#2011-01-20| 221.95
#2011-01-21| 220.19
#2011-01-24| 226.09
#2011-01-25| 223.15
#2011-01-26| 224.82
#2011-01-27| 225.20
#2011-01-28| 218.82
#2011-01-31| 221.65
#2011-02-01| 226.67
#2011-02-02| 231.42
#2011-02-03| 229.89
#2011-02-04| 230.40
#2011-02-07| 230.79
#2011-02-08| 231.17
#2011-02-09| 228.45
#2011-02-10| 230.18
#2011-02-11| 234.44
#2011-02-14| 237.79
#2011-02-15| 235.52
#2011-02-16| 238.91
#2011-02-17| 240.05
#2011-02-18| 238.57
#2011-02-21| .
#2011-02-22| 229.26
#2011-02-23| 224.42
#2011-02-24| 228.55
#2011-02-25| 229.81
#2011-02-28| 224.78
#2011-03-01| 220.36
#2011-03-02| 221.92
#2011-03-03| 224.31
#2011-03-04| 222.74
#2011-03-07| 217.36
#2011-03-08| 218.33
#2011-03-09| 215.04
#2011-03-10| 208.92
#2011-03-11| 209.41
#2011-03-14| 211.81
#2011-03-15| 214.96
#2011-03-16| 211.00
#2011-03-17| 212.67
#2011-03-18| 210.97
#2011-03-21| 214.53
#2011-03-22| 212.77
#2011-03-23| 212.05
#2011-03-24| 214.47
#2011-03-25| 215.18
#2011-03-28| 216.57
#2011-03-29| 219.80
#2011-03-30| 221.14
#2011-03-31| 222.47
#2011-04-01| 220.25
#2011-04-04| 218.12
#2011-04-05| 226.45
#2011-04-06| 225.56
#2011-04-07| 224.00
#2011-04-08| 221.27
#2011-04-11| 219.00
#2011-04-12| 215.23
#2011-04-13| 215.90
#2011-04-14| 214.84
#2011-04-15| 214.82
#2011-04-18| 210.71
#2011-04-19| 210.74
#2011-04-20| 216.00
#2011-04-21| 217.20
#2011-04-22| .
#2011-04-25| 216.59
#2011-04-26| 219.85
#2011-04-27| 220.74
#2011-04-28| 220.56
#2011-04-29| 224.03
#2011-05-02| 221.91
#2011-05-03| 217.35
#2011-05-04| 213.86
#2011-05-05| 214.37
#2011-05-06| 216.71
#2011-05-09| 217.78
#2011-05-10| 218.76
#2011-05-11| 215.37
#2011-05-12| 219.91
#2011-05-13| 215.98
#2011-05-16| 213.20
#2011-05-17| 209.63
#2011-05-18| 214.12
#2011-05-19| 213.52
#2011-05-20| 211.18
#2011-05-23| 206.20
#2011-05-24| 204.38
#2011-05-25| 205.39
#2011-05-26| 206.77
#2011-05-27| 208.95
#2011-05-30| .
#2011-05-31| 213.16
#2011-06-01| 205.33
#2011-06-02| 205.10
#2011-06-03| 202.20
#2011-06-06| 199.30
#2011-06-07| 200.12
#2011-06-08| 194.57
#2011-06-09| 195.38
#2011-06-10| 193.64
#2011-06-13| 192.65
#2011-06-14| 197.16
#2011-06-15| 193.10
#2011-06-16| 191.44
#2011-06-17| 190.39
#2011-06-20| 189.49
#2011-06-21| 193.17
#2011-06-22| 193.70
#2011-06-23| 194.86
#2011-06-24| 192.05
#2011-06-27| 193.11
#2011-06-28| 197.08
#2011-06-29| 197.27
#2011-06-30| 201.60
#2011-07-01| 203.59
#2011-07-04| .
#2011-07-05| 202.14
#2011-07-06| 199.97
#2011-07-07| 203.14
#2011-07-08| 200.72
#2011-07-11| 195.05
#2011-07-12| 188.77
#2011-07-13| 190.28
#2011-07-14| 186.84
#2011-07-15| 188.28
#2011-07-18| 184.69
#2011-07-19| 189.71
#2011-07-20| 190.03
#2011-07-21| 192.11
#2011-07-22| 194.97
#2011-07-25| 191.21
#2011-07-26| 190.43
#2011-07-27| 183.10
#2011-07-28| 182.55
#2011-07-29| 182.51
#2011-08-01| 181.88
#2011-08-02| 176.17
#2011-08-03| 176.01
#2011-08-04| 162.67
#2011-08-05| 158.82
#2011-08-08| 146.51
#2011-08-09| 156.17
#2011-08-10| 153.71
#2011-08-11| 163.37
#2011-08-12| 163.70
#2011-08-15| 168.61
#2011-08-16| 164.24
#2011-08-17| 161.26
#2011-08-18| 150.51
#2011-08-19| 145.39
#2011-08-22| 144.89
#2011-08-23| 155.44
#2011-08-24| 156.01
#2011-08-25| 153.46
#2011-08-26| 158.73
#2011-08-29| 165.19
#2011-08-30| 165.29
#2011-08-31| 164.21
#2011-09-01| 159.01
#2011-09-02| 152.60
#2011-09-05| .
#2011-09-06| 150.51
#2011-09-07| 157.07
#2011-09-08| 153.46
#2011-09-09| 149.22
#2011-09-12| 151.30
#2011-09-13| 155.48
#2011-09-14| 158.66
#2011-09-15| 158.87
#2011-09-16| 157.42
#2011-09-19| 154.09
#2011-09-20| 149.54
#2011-09-21| 144.40
#2011-09-22| 137.38
#2011-09-23| 140.17
#2011-09-26| 141.35
#2011-09-27| 143.97
#2011-09-28| 136.89
#2011-09-29| 136.73
#2011-09-30| 131.99
#2011-10-03| 123.43
#2011-10-04| 130.40
#2011-10-05| 134.82
#2011-10-06| 138.67
#2011-10-07| 135.58
#2011-10-10| 138.75
#2011-10-11| 137.80
#2011-10-12| 140.51
#2011-10-13| 143.42
#2011-10-14| 145.05
#2011-10-17| 138.82
#2011-10-18| 143.01
#2011-10-19| 136.18
#2011-10-20| 135.92
#2011-10-21| 137.40
#2011-10-24| 143.96
#2011-10-25| 138.15
#2011-10-26| 141.67
#2011-10-27| 151.41
#2011-10-28| 152.28
#2011-10-31| 145.87
#2011-11-01| 140.13
#2011-11-02| 140.96
#2011-11-03| 145.12
#2011-11-04| 148.71
#2011-11-07| 146.12
#2011-11-08| 147.05
#2011-11-09| 139.85
#2011-11-10| 140.08
#2011-11-11| 144.80
#2011-11-14| 142.22
#2011-11-15| 143.64
#2011-11-16| 142.90
#2011-11-17| 137.92
#2011-11-18| 135.97
#2011-11-21| 131.64
#2011-11-22| 130.44
#2011-11-23| 126.63
#2011-11-24| .
#2011-11-25| 124.80
#2011-11-28| 130.30
#2011-11-29| 128.04
#2011-11-30| 136.63
#2011-12-01| 137.36
#2011-12-02| 137.80
#2011-12-05| 139.61
#2011-12-06| 139.39
#2011-12-07| 139.24
#2011-12-08| 132.81
#2011-12-09| 135.61
#2011-12-12| 131.86
#2011-12-13| 127.39
#2011-12-14| 122.95
#2011-12-15| 122.74
#2011-12-16| 123.53
#2011-12-19| 120.18
#2011-12-20| 125.67
#2011-12-21| 124.25
#2011-12-22| 127.86
#2011-12-23| 128.35
#2011-12-26| .
#2011-12-27| 127.79
#2011-12-28| 125.42
#2011-12-29| 127.08
#2011-12-30| 127.41
#2012-01-02| .
#2012-01-03| 129.48
#2012-01-04| 128.19
#2012-01-05| 129.79
#2012-01-06| 129.48
#2012-01-09| 132.18
#2012-01-10| 134.28
#2012-01-11| 139.00
#2012-01-12| 140.45
#2012-01-13| 134.71
#2012-01-16| .
#2012-01-17| 135.90
#2012-01-18| 142.98
#2012-01-19| 141.53
#2012-01-20| 142.66
#2012-01-23| 141.46
#2012-01-24| 142.54
#2012-01-25| 143.05
#2012-01-26| 143.46
#2012-01-27| 146.14
#2012-01-30| 144.49
#2012-01-31| 142.53
#2012-02-01| 146.15
#2012-02-02| 148.46
#2012-02-03| 152.78
#2012-02-06| 153.02
#2012-02-07| 152.27
#2012-02-08| 154.00
#2012-02-09| 158.18
#2012-02-10| 152.63
#2012-02-13| 151.56
#2012-02-14| 148.98
#2012-02-15| 148.72
#2012-02-16| 153.16
#2012-02-17| 154.78
#2012-02-20| .
#2012-02-21| 153.30
#2012-02-22| 151.08
#2012-02-23| 150.10
#2012-02-24| 148.02
#2012-02-27| 147.51
#2012-02-28| 149.45
#2012-02-29| 144.76
#2012-03-01| 143.90
#2012-03-02| 141.22
#2012-03-05| 137.62
#2012-03-06| 134.87
#2012-03-07| 135.55
#2012-03-08| 138.27
#2012-03-09| 141.10
#2012-03-12| 139.95
#2012-03-13| 143.89
#2012-03-14| 142.54
#2012-03-15| 145.40
#2012-03-16| 145.97
#2012-03-19| 146.35
#2012-03-20| 144.77
#2012-03-21| 143.04
#2012-03-22| 141.36
#2012-03-23| 141.97
#2012-03-26| 144.92
#2012-03-27| 144.13
#2012-03-28| 141.63
#2012-03-29| 141.60
#2012-03-30| 142.06
#2012-04-02| 141.20
#2012-04-03| 139.35
#2012-04-04| 135.18
#2012-04-05| 134.35
#2012-04-06| .
#2012-04-09| 130.83
#2012-04-10| 129.50
#2012-04-11| 133.57
#2012-04-12| 136.58
#2012-04-13| 133.67
#2012-04-16| 132.51
#2012-04-17| 136.05
#2012-04-18| 133.75
#2012-04-19| 133.66
#2012-04-20| 132.36
#2012-04-23| 129.07
#2012-04-24| 128.93
#2012-04-25| 131.72
#2012-04-26| 133.70
#2012-04-27| 134.52
#2012-04-30| 133.36
#2012-05-01| 135.33
#2012-05-02| 135.49
#2012-05-03| 132.53
#2012-05-04| 130.22
#2012-05-07| 130.62
#2012-05-08| 128.43
#2012-05-09| 127.67
#2012-05-10| 126.99
#2012-05-11| 126.96
#2012-05-14| 124.52
#2012-05-15| 122.93
#2012-05-16| 120.19
#2012-05-17| 117.02
#2012-05-18| 113.90
#2012-05-21| 116.68
#2012-05-22| 115.90
#2012-05-23| 116.39
#2012-05-24| 115.00
#2012-05-25| 115.16
#2012-05-28| .
#2012-05-29| 117.54
#2012-05-30| 114.96
#2012-05-31| 114.02
#2012-06-01| 109.81
#2012-06-04| 109.29
#2012-06-05| 112.11
#2012-06-06| 115.37
#2012-06-07| 113.86
#2012-06-08| 115.13
#2012-06-11| 112.07
#2012-06-12| 115.92
#2012-06-13| 113.94
#2012-06-14| 114.04
#2012-06-15| 116.99
#2012-06-18| 119.43
#2012-06-19| 121.57
#2012-06-20| 122.82
#2012-06-21| 118.90
#2012-06-22| 122.09
#2012-06-25| 118.39
#2012-06-26| 117.60
#2012-06-27| 119.63
#2012-06-28| 118.83
#2012-06-29| 122.82
#2012-07-02| 123.16
#2012-07-03| 125.25
#2012-07-04| .
#2012-07-05| 124.76
#2012-07-06| 121.94
#2012-07-09| 120.17
#2012-07-10| 117.88
#2012-07-11| 117.60
#2012-07-12| 116.78
#2012-07-13| 118.10
#2012-07-16| 117.71
#2012-07-17| 116.55
#2012-07-18| 118.45
#2012-07-19| 119.46
#2012-07-20| 116.84
#2012-07-23| 113.81
#2012-07-24| 111.29
#2012-07-25| 112.13
#2012-07-26| 113.82
#2012-07-27| 116.62
#2012-07-30| 114.55
#2012-07-31| 114.84
#2012-08-01| 112.49
#2012-08-02| 114.18
#2012-08-03| 115.58
#2012-08-06| 118.71
#2012-08-07| 121.08
#2012-08-08| 121.38
#2012-08-09| 123.60
#2012-08-10| 124.04
#2012-08-13| 123.80
#2012-08-14| 122.60
#2012-08-15| 123.55
#2012-08-16| 125.52
#2012-08-17| 125.92
#2012-08-20| 125.58
#2012-08-21| 126.06
#2012-08-22| 125.30
#2012-08-23| 124.34
#2012-08-24| 124.11
#2012-08-27| 122.83
#2012-08-28| 123.51
#2012-08-29| 123.01
#2012-08-30| 119.51
#2012-08-31| 120.30
#2012-09-03| .
#2012-09-04| 119.36
#2012-09-05| 118.95
#2012-09-06| 122.11
#2012-09-07| 123.07
#2012-09-10| 122.02
#2012-09-11| 123.41
#2012-09-12| 124.30
#2012-09-13| 125.64
#2012-09-14| 128.78
#2012-09-17| 127.85
#2012-09-18| 127.34
#2012-09-19| 126.98
#2012-09-20| 125.02
#2012-09-21| 124.13
#2012-09-24| 122.09
#2012-09-25| 117.54
#2012-09-26| 116.39
#2012-09-27| 118.78
#2012-09-28| 117.67
#2012-10-01| 117.26
#2012-10-02| 117.47
#2012-10-03| 116.35
#2012-10-04| 117.33
#2012-10-05| 116.26
#2012-10-08| 115.43
#2012-10-09| 113.63
#2012-10-10| 112.20
#2012-10-11| 113.14
#2012-10-12| 111.91
#2012-10-15| 112.80
#2012-10-16| 115.47
#2012-10-17| 117.43
#2012-10-18| 116.20
#2012-10-19| 113.21
#2012-10-22| 112.94
#2012-10-23| 113.52
#2012-10-24| 112.22
#2012-10-25| 113.69
#2012-10-26| 114.21
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 114.44
#2012-11-01| 116.87
#2012-11-02| 113.81
#2012-11-05| 117.01
#2012-11-06| 118.99
#2012-11-07| 115.29
#2012-11-08| 112.87
#2012-11-09| 113.10
#2012-11-12| 113.28
#2012-11-13| 112.19
#2012-11-14| 110.13
#2012-11-15| 108.63
#2012-11-16| 108.60
#2012-11-19| 111.24
#2012-11-20| 110.80
#2012-11-21| 111.43
#2012-11-22| .
#2012-11-23| 112.93
#2012-11-26| 113.74
#2012-11-27| 114.60
#2012-11-28| 117.21
#2012-11-29| 118.06
#2012-11-30| 118.21
#2012-12-03| 117.92
#2012-12-04| 118.97
#2012-12-05| 118.81
#2012-12-06| 119.84
#2012-12-07| 120.29
#2012-12-10| 121.73
#2012-12-11| 124.69
#2012-12-12| 124.69
#2012-12-13| 122.82
#2012-12-14| 123.66
#2012-12-17| 124.26
#2012-12-18| 126.28
#2012-12-19| 126.50
#2012-12-20| 126.50
#2012-12-21| 124.77
#2012-12-24| 124.12
#2012-12-25| .
#2012-12-26| 124.05
#2012-12-27| 123.44
#2012-12-28| 122.33
#2012-12-31| 125.15
#2013-01-01| .
#2013-01-02| 130.51
#2013-01-03| 133.07
#2013-01-04| 133.10
#2013-01-07| 130.78
#2013-01-08| 129.72
#2013-01-09| 131.18
#2013-01-10| 131.15
#2013-01-11| 130.84
#2013-01-14| 129.99
#2013-01-15| 130.79
#2013-01-16| 130.53
#2013-01-17| 131.10
#2013-01-18| 131.25
#2013-01-21| .
#2013-01-22| 132.59
#2013-01-23| 135.21
#2013-01-24| 135.65
#2013-01-25| 136.80
#2013-01-28| 137.54
#2013-01-29| 136.77
#2013-01-30| 135.95
#2013-01-31| 136.45
#2013-02-01| 139.06
#2013-02-04| 136.89
#2013-02-05| 139.60
#2013-02-06| 142.43
#2013-02-07| 141.75
#2013-02-08| 142.60
#2013-02-11| 143.88
#2013-02-12| 145.16
#2013-02-13| 145.77
#2013-02-14| 148.26
#2013-02-15| 146.48
#2013-02-18| .
#2013-02-19| 149.94
#2013-02-20| 146.64
#2013-02-21| 142.28
#2013-02-22| 144.30
#2013-02-25| 139.62
#2013-02-26| 139.88
#2013-02-27| 140.25
#2013-02-28| 140.57
#2013-03-01| 139.34
#2013-03-04| 139.15
#2013-03-05| 143.63
#2013-03-06| 145.89
#2013-03-07| 146.45
#2013-03-08| 146.94
#2013-03-11| 147.28
#2013-03-12| 148.17
#2013-03-13| 147.62
#2013-03-14| 148.29
#2013-03-15| 146.60
#2013-03-18| 145.60
#2013-03-19| 145.42
#2013-03-20| 148.32
#2013-03-21| 145.74
#2013-03-22| 145.68
#2013-03-25| 145.47
#2013-03-26| 145.81
#2013-03-27| 145.68
#2013-03-28| 146.25
#2013-03-29| .
#2013-04-01| 145.34
#2013-04-02| 143.06
#2013-04-03| 138.98
#2013-04-04| 140.80
#2013-04-05| 140.29
#2013-04-08| 142.64
#2013-04-09| 147.94
#2013-04-10| 149.72
#2013-04-11| 150.84
#2013-04-12| 149.94
#2013-04-15| 144.53
#2013-04-16| 148.34
#2013-04-17| 143.84
#2013-04-18| 141.65
#2013-04-19| 142.60
#2013-04-22| 146.29
#2013-04-23| 151.05
#2013-04-24| 152.97
#2013-04-25| 155.04
#2013-04-26| 153.94
#2013-04-29| 157.14
#2013-04-30| 158.10
#2013-05-01| 154.71
#2013-05-02| 158.75
#2013-05-03| 161.19
#2013-05-06| 164.91
#2013-05-07| 161.79
#2013-05-08| 162.13
#2013-05-09| 167.78
#2013-05-10| 172.69
#2013-05-13| 177.31
#2013-05-14| 176.85
#2013-05-15| 179.44
#2013-05-16| 180.22
#2013-05-17| 183.01
#2013-05-20| 186.39
#2013-05-21| 186.30
#2013-05-22| 180.95
#2013-05-23| 182.71
#2013-05-24| 184.57
#2013-05-27| .
#2013-05-28| 190.76
#2013-05-29| 189.18
#2013-05-30| 193.05
#2013-05-31| 188.11
#2013-06-03| 185.92
#2013-06-04| 185.86
#2013-06-05| 182.54
#2013-06-06| 184.90
#2013-06-07| 187.58
#2013-06-10| 190.04
#2013-06-11| 183.05
#2013-06-12| 180.30
#2013-06-13| 183.09
#2013-06-14| 182.88
#2013-06-17| 184.44
#2013-06-18| 187.84
#2013-06-19| 186.58
#2013-06-20| 179.89
#2013-06-21| 179.20
#2013-06-24| 175.40
#2013-06-25| 179.34
#2013-06-26| 182.69
#2013-06-27| 186.01
#2013-06-28| 186.37
#2013-07-01| 190.44
#2013-07-02| 190.17
#2013-07-03| 190.30
#2013-07-04| .
#2013-07-05| 196.12
#2013-07-08| 193.71
#2013-07-09| 194.58
#2013-07-10| 195.80
#2013-07-11| 199.82
#2013-07-12| 201.96
#2013-07-15| 205.88
#2013-07-16| 202.74
#2013-07-17| 205.04
#2013-07-18| 202.87
#2013-07-19| 203.05
#2013-07-22| 205.39
#2013-07-23| 205.45
#2013-07-24| 201.81
#2013-07-25| 204.48
#2013-07-26| 204.16
#2013-07-29| 204.20
#2013-07-30| 206.79
#2013-07-31| 208.36
#2013-08-01| 208.21
#2013-08-02| 205.37
#2013-08-05| 208.38
#2013-08-06| 205.75
#2013-08-07| 197.69
#2013-08-08| 202.15
#2013-08-09| 202.36
#2013-08-12| 203.98
#2013-08-13| 203.41
#2013-08-14| 196.86
#2013-08-15| 191.92
#2013-08-16| 193.77
#2013-08-19| 190.63
#2013-08-20| 194.87
#2013-08-21| 194.94
#2013-08-22| 199.39
#2013-08-23| 201.27
#2013-08-26| 201.58
#2013-08-27| 195.66
#2013-08-28| 197.28
#2013-08-29| 199.33
#2013-08-30| 197.57
#2013-09-02| .
#2013-09-03| 199.39
#2013-09-04| 202.72
#2013-09-05| 204.86
#2013-09-06| 203.34
#2013-09-09| 205.09
#2013-09-10| 209.08
#2013-09-11| 207.24
#2013-09-12| 204.78
#2013-09-13| 205.70
#2013-09-16| 206.68
#2013-09-17| 207.03
#2013-09-18| 209.44
#2013-09-19| 211.18
#2013-09-20| 210.95
#2013-09-23| 208.47
#2013-09-24| 209.62
#2013-09-25| 211.59
#2013-09-26| 212.74
#2013-09-27| 213.45
#2013-09-30| 214.48
#2013-10-01| 220.84
#2013-10-02| 219.07
#2013-10-03| 218.98
#2013-10-04| 222.17
#2013-10-07| 221.22
#2013-10-08| 216.24
#2013-10-09| 213.24
#2013-10-10| 219.22
#2013-10-11| 225.02
#2013-10-14| 227.23
#2013-10-15| 225.57
#2013-10-16| 229.25
#2013-10-17| 229.54
#2013-10-18| 234.56
#2013-10-21| 234.12
#2013-10-22| 236.47
#2013-10-23| 228.71
#2013-10-24| 230.90
#2013-10-25| 227.75
#2013-10-28| 224.88
#2013-10-29| 228.85
#2013-10-30| 224.34
#2013-10-31| 224.24
#2013-11-01| 228.47
#2013-11-04| 236.19
#2013-11-05| 238.51
#2013-11-06| 234.29
#2013-11-07| 223.73
#2013-11-08| 229.87
#2013-11-11| 233.76
#2013-11-12| 230.47
#2013-11-13| 234.01
#2013-11-14| 234.09
#2013-11-15| 233.59
#2013-11-18| 228.59
#2013-11-19| 222.97
#2013-11-20| 222.85
#2013-11-21| 227.50
#2013-11-22| 225.48
#2013-11-25| 223.27
#2013-11-26| 224.28
#2013-11-27| 226.89
#2013-11-28| .
#2013-11-29| 226.87
#2013-12-02| 225.92
#2013-12-03| 228.30
#2013-12-04| 229.10
#2013-12-05| 228.37
#2013-12-06| 226.71
#2013-12-09| 223.95
#2013-12-10| 225.72
#2013-12-11| 220.47
#2013-12-12| 219.43
#2013-12-13| 219.74
#2013-12-16| 223.68
#2013-12-17| 226.65
#2013-12-18| 227.40
#2013-12-19| 228.96
#2013-12-20| 229.96
#2013-12-23| 231.52
#2013-12-24| 232.90
#2013-12-25| .
#2013-12-26| 234.35
#2013-12-27| 233.96
#2013-12-30| 236.39
#2013-12-31| 236.18
#2014-01-01| .
#2014-01-02| 239.12
#2014-01-03| 240.77
#2014-01-06| 238.49
#2014-01-07| 243.20
#2014-01-08| 245.69
#2014-01-09| 244.48
#2014-01-10| 245.47
#2014-01-13| 237.18
#2014-01-14| 246.68
#2014-01-15| 250.58
#2014-01-16| 254.47
#2014-01-17| 251.29
#2014-01-20| .
#2014-01-21| 252.89
#2014-01-22| 256.72
#2014-01-23| 251.85
#2014-01-24| 242.60
#2014-01-27| 240.62
#2014-01-28| 246.73
#2014-01-29| 243.50
#2014-01-30| 248.28
#2014-01-31| 247.01
#2014-02-03| 236.94
#2014-02-04| 239.23
#2014-02-05| 236.38
#2014-02-06| 238.76
#2014-02-07| 245.06
#2014-02-10| 248.55
#2014-02-11| 247.87
#2014-02-12| 249.05
#2014-02-13| 253.80
#2014-02-14| 253.28
#2014-02-17| .
#2014-02-18| 260.21
#2014-02-19| 255.90
#2014-02-20| 261.42
#2014-02-21| 259.02
#2014-02-24| 264.17
#2014-02-25| 268.63
#2014-02-26| 272.46
#2014-02-27| 274.83
#2014-02-28| 272.12
#2014-03-03| 270.27
#2014-03-04| 280.54
#2014-03-05| 279.46
#2014-03-06| 280.50
#2014-03-07| 279.14
#2014-03-10| 276.11
#2014-03-11| 271.70
#2014-03-12| 274.93
#2014-03-13| 269.89
#2014-03-14| 269.12
#2014-03-17| 272.34
#2014-03-18| 278.53
#2014-03-19| 280.37
#2014-03-20| 281.76
#2014-03-21| 277.79
#2014-03-24| 273.02
#2014-03-25| 274.05
#2014-03-26| 263.47
#2014-03-27| 261.70
#2014-03-28| 263.88
#2014-03-31| 267.73
#2014-04-01| 274.70
#2014-04-02| 277.06
#2014-04-03| 272.45
#2014-04-04| 264.20
#2014-04-07| 256.50
#2014-04-08| 262.52
#2014-04-09| 267.04
#2014-04-10| 256.12
#2014-04-11| 250.67
#2014-04-14| 250.71
#2014-04-15| 250.99
#2014-04-16| 254.71
#2014-04-17| 255.83
#2014-04-18| .
#2014-04-21| 259.51
#2014-04-22| 266.55
#2014-04-23| 262.10
#2014-04-24| 262.30
#2014-04-25| 254.77
#2014-04-28| 247.68
#2014-04-29| 248.36
#2014-04-30| 249.10
#2014-05-01| 249.20
#2014-05-02| 248.81
#2014-05-05| 248.99
#2014-05-06| 243.48
#2014-05-07| 238.11
#2014-05-08| 234.27
#2014-05-09| 234.13
#2014-05-12| 239.90
#2014-05-13| 239.62
#2014-05-14| 235.63
#2014-05-15| 231.54
#2014-05-16| 231.94
#2014-05-19| 234.18
#2014-05-20| 230.82
#2014-05-21| 235.55
#2014-05-22| 238.49
#2014-05-23| 241.52
#2014-05-26| .
#2014-05-27| 244.37
#2014-05-28| 246.13
#2014-05-29| 249.87
#2014-05-30| 246.20
#2014-06-02| 244.67
#2014-06-03| 242.87
#2014-06-04| 244.81
#2014-06-05| 247.58
#2014-06-06| 247.08
#2014-06-09| 248.47
#2014-06-10| 247.44
#2014-06-11| 248.77
#2014-06-12| 248.59
#2014-06-13| 252.03
#2014-06-16| 257.77
#2014-06-17| 266.37
#2014-06-18| 267.80
#2014-06-19| 265.70
#2014-06-20| 266.99
#2014-06-23| 268.41
#2014-06-24| 263.17
#2014-06-25| 266.79
#2014-06-26| 267.78
#2014-06-27| 269.24
#2014-06-30| 271.03
#2014-07-01| 272.94
#2014-07-02| 270.76
#2014-07-03| 271.46
#2014-07-04| .
#2014-07-07| 265.12
#2014-07-08| 259.72
#2014-07-09| 262.04
#2014-07-10| 259.69
#2014-07-11| 260.24
#2014-07-14| 261.40
#2014-07-15| 259.55
#2014-07-16| 259.08
#2014-07-17| 254.31
#2014-07-18| 259.88
#2014-07-21| 261.77
#2014-07-22| 263.70
#2014-07-23| 258.86
#2014-07-24| 257.85
#2014-07-25| 255.12
#2014-07-28| 257.28
#2014-07-29| 256.48
#2014-07-30| 259.31
#2014-07-31| 251.36
#2014-08-01| 250.06
#2014-08-04| 251.29
#2014-08-05| 252.42
#2014-08-06| 255.41
#2014-08-07| 257.38
#2014-08-08| 257.31
#2014-08-11| 262.65
#2014-08-12| 259.66
#2014-08-13| 261.31
#2014-08-14| 263.00
#2014-08-15| 263.78
#2014-08-18| 267.47
#2014-08-19| 269.17
#2014-08-20| 272.91
#2014-08-21| 272.70
#2014-08-22| 274.29
#2014-08-25| 275.11
#2014-08-26| 275.53
#2014-08-27| 274.80
#2014-08-28| 273.96
#2014-08-29| 276.04
#2014-09-01| .
#2014-09-02| 277.80
#2014-09-03| 277.03
#2014-09-04| 278.44
#2014-09-05| 278.35
#2014-09-08| 280.15
#2014-09-09| 274.43
#2014-09-10| 274.09
#2014-09-11| 274.74
#2014-09-12| 273.63
#2014-09-15| 264.17
#2014-09-16| 266.03
#2014-09-17| 267.96
#2014-09-18| 268.52
#2014-09-19| 264.29
#2014-09-22| 257.16
#2014-09-23| 256.93
#2014-09-24| 259.80
#2014-09-25| 254.77
#2014-09-26| 256.90
#2014-09-29| 256.79
#2014-09-30| 251.71
#2014-10-01| 245.40
#2014-10-02| 246.14
#2014-10-03| 248.01
#2014-10-06| 240.00
#2014-10-07| 234.21
#2014-10-08| 238.63
#2014-10-09| 228.34
#2014-10-10| 217.79
#2014-10-13| 208.88
#2014-10-14| 211.44
#2014-10-15| 214.94
#2014-10-16| 219.22
#2014-10-17| 219.79
#2014-10-20| 224.22
#2014-10-21| 230.50
#2014-10-22| 224.13
#2014-10-23| 228.86
#2014-10-24| 229.23
#2014-10-27| 226.17
#2014-10-28| 234.13
#2014-10-29| 232.63
#2014-10-30| 233.90
#2014-10-31| 241.23
#2014-11-03| 241.81
#2014-11-04| 238.82
#2014-11-05| 236.75
#2014-11-06| 234.52
#2014-11-07| 232.94
#2014-11-10| 234.78
#2014-11-11| 234.08
#2014-11-12| 232.66
#2014-11-13| 228.24
#2014-11-14| 229.97
#2014-11-17| 227.77
#2014-11-18| 236.03
#2014-11-19| 232.94
#2014-11-20| 235.10
#2014-11-21| 236.79
#2014-11-24| 239.17
#2014-11-25| 238.58
#2014-11-26| 240.29
#2014-11-27| .
#2014-11-28| 234.17
#2014-12-01| 226.54
#2014-12-02| 229.14
#2014-12-03| 232.66
#2014-12-04| 231.22
#2014-12-05| 233.75
#2014-12-08| 225.83
#2014-12-09| 228.78
#2014-12-10| 221.78
#2014-12-11| 221.41
#2014-12-12| 217.88
#2014-12-15| 215.50
#2014-12-16| 214.19
#2014-12-17| 219.37
#2014-12-18| 224.87
#2014-12-19| 226.52
#2014-12-22| 227.73
#2014-12-23| 228.66
#2014-12-24| 229.75
#2014-12-25| .
#2014-12-26| 231.54
#2014-12-29| 230.88
#2014-12-30| 227.80
#2014-12-31| 227.58
#2015-01-01| .
#2015-01-02| 228.08
#2015-01-05| 220.36
#2015-01-06| 215.69
#2015-01-07| 218.07
#2015-01-08| 223.16
#2015-01-09| 222.65
#2015-01-12| 221.07
#2015-01-13| 222.65
#2015-01-14| 220.70
#2015-01-15| 214.02
#2015-01-16| 216.48
#2015-01-19| .
#2015-01-20| 214.74
#2015-01-21| 216.81
#2015-01-22| 220.06
#2015-01-23| 222.07
#2015-01-26| 226.49
#2015-01-27| 225.04
#2015-01-28| 220.72
#2015-01-29| 222.39
#2015-01-30| 219.04
#2015-02-02| 225.20
#2015-02-03| 232.22
#2015-02-04| 229.73
#2015-02-05| 232.27
#2015-02-06| 232.34
#2015-02-09| 232.15
#2015-02-10| 234.16
#2015-02-11| 234.41
#2015-02-12| 237.02
#2015-02-13| 238.07
#2015-02-16| .
#2015-02-17| 238.96
#2015-02-18| 238.80
#2015-02-19| 237.54
#2015-02-20| 239.77
#2015-02-23| 238.77
#2015-02-24| 244.36
#2015-02-25| 243.17
#2015-02-26| 243.60
#2015-02-27| 242.54
#2015-03-02| 246.38
#2015-03-03| 243.03
#2015-03-04| 242.82
#2015-03-05| 247.67
#2015-03-06| 243.87
#2015-03-09| 243.07
#2015-03-10| 239.71
#2015-03-11| 241.00
#2015-03-12| 242.51
#2015-03-13| 241.52
#2015-03-16| 243.24
#2015-03-17| 245.48
#2015-03-18| 248.56
#2015-03-19| 248.23
#2015-03-20| 250.25
#2015-03-23| 250.93
#2015-03-24| 251.62
#2015-03-25| 243.63
#2015-03-26| 241.81
#2015-03-27| 243.90
#2015-03-30| 245.99
#2015-03-31| 244.94
#2015-04-01| 245.42
#2015-04-02| 246.68
#2015-04-03| .
#2015-04-06| 249.00
#2015-04-07| 248.18
#2015-04-08| 249.37
#2015-04-09| 251.53
#2015-04-10| 253.00
#2015-04-13| 252.04
#2015-04-14| 251.26
#2015-04-15| 255.99
#2015-04-16| 257.27
#2015-04-17| 253.52
#2015-04-20| 255.91
#2015-04-21| 256.82
#2015-04-22| 258.26
#2015-04-23| 259.19
#2015-04-24| 254.44
#2015-04-27| 254.30
#2015-04-28| 256.51
#2015-04-29| 254.45
#2015-04-30| 249.43
#2015-05-01| 250.87
#2015-05-04| 252.35
#2015-05-05| 248.33
#2015-05-06| 246.58
#2015-05-07| 250.61
#2015-05-08| 255.03
#2015-05-11| 256.53
#2015-05-12| 255.39
#2015-05-13| 256.24
#2015-05-14| 258.73
#2015-05-15| 259.78
#2015-05-18| 260.70
#2015-05-19| 258.54
#2015-05-20| 257.77
#2015-05-21| 259.58
#2015-05-22| 260.89
#2015-05-25| .
#2015-05-26| 256.91
#2015-05-27| 260.04
#2015-05-28| 261.01
#2015-05-29| 258.40
#2015-06-01| 258.77
#2015-06-02| 258.28
#2015-06-03| 258.24
#2015-06-04| 254.44
#2015-06-05| 256.69
#2015-06-08| 253.76
#2015-06-09| 251.69
#2015-06-10| 254.21
#2015-06-11| 255.71
#2015-06-12| 253.62
#2015-06-15| 255.57
#2015-06-16| 256.53
#2015-06-17| 257.21
#2015-06-18| 259.72
#2015-06-19| 258.66
#2015-06-22| 258.88
#2015-06-23| 260.28
#2015-06-24| 257.49
#2015-06-25| 255.56
#2015-06-26| 251.53
#2015-06-29| 243.14
#2015-06-30| 243.36
#2015-07-01| 241.45
#2015-07-02| 241.33
#2015-07-03| .
#2015-07-06| 237.51
#2015-07-07| 239.13
#2015-07-08| 231.80
#2015-07-09| 232.53
#2015-07-10| 236.44
#2015-07-13| 238.49
#2015-07-14| 240.52
#2015-07-15| 236.80
#2015-07-16| 236.72
#2015-07-17| 235.89
#2015-07-20| 236.45
#2015-07-21| 232.94
#2015-07-22| 227.82
#2015-07-23| 226.44
#2015-07-24| 223.53
#2015-07-27| 221.72
#2015-07-28| 225.45
#2015-07-29| 229.06
#2015-07-30| 229.33
#2015-07-31| 225.16
#2015-08-03| 221.26
#2015-08-04| 220.30
#2015-08-05| 225.54
#2015-08-06| 215.43
#2015-08-07| 212.07
#2015-08-10| 215.56
#2015-08-11| 208.73
#2015-08-12| 212.20
#2015-08-13| 212.36
#2015-08-14| 211.96
#2015-08-17| 214.90
#2015-08-18| 212.53
#2015-08-19| 207.57
#2015-08-20| 199.07
#2015-08-21| 191.56
#2015-08-24| 187.24
#2015-08-25| 184.44
#2015-08-26| 189.64
#2015-08-27| 197.52
#2015-08-28| 200.64
#2015-08-31| 199.89
#2015-09-01| 193.79
#2015-09-02| 197.69
#2015-09-03| 200.54
#2015-09-04| 196.96
#2015-09-07| .
#2015-09-08| 203.61
#2015-09-09| 200.50
#2015-09-10| 198.81
#2015-09-11| 199.29
#2015-09-14| 197.38
#2015-09-15| 200.61
#2015-09-16| 203.17
#2015-09-17| 203.60
#2015-09-18| 199.58
#2015-09-21| 198.58
#2015-09-22| 193.90
#2015-09-23| 190.12
#2015-09-24| 189.79
#2015-09-25| 187.78
#2015-09-28| 179.94
#2015-09-29| 180.01
#2015-09-30| 185.34
#2015-10-01| 183.48
#2015-10-02| 191.27
#2015-10-05| 197.12
#2015-10-06| 198.13
#2015-10-07| 202.08
#2015-10-08| 203.19
#2015-10-09| 203.06
#2015-10-12| 200.96
#2015-10-13| 199.58
#2015-10-14| 202.44
#2015-10-15| 205.03
#2015-10-16| 203.20
#2015-10-19| 201.92
#2015-10-20| 199.71
#2015-10-21| 195.05
#2015-10-22| 198.48
#2015-10-23| 200.27
#2015-10-26| 199.13
#2015-10-27| 195.13
#2015-10-28| 200.06
#2015-10-29| 198.90
#2015-10-30| 197.32
#2015-11-02| 200.60
#2015-11-03| 202.77
#2015-11-04| 204.63
#2015-11-05| 202.12
#2015-11-06| 203.98
#2015-11-09| 200.47
#2015-11-10| 194.08
#2015-11-11| 191.75
#2015-11-12| 186.81
#2015-11-13| 185.30
#2015-11-16| 188.58
#2015-11-17| 183.27
#2015-11-18| 188.11
#2015-11-19| 187.82
#2015-11-20| 189.34
#2015-11-23| 188.79
#2015-11-24| 191.73
#2015-11-25| 192.20
#2015-11-26| .
#2015-11-27| 193.09
#2015-11-30| 194.87
#2015-12-01| 199.53
#2015-12-02| 200.40
#2015-12-03| 200.06
#2015-12-04| 200.69
#2015-12-07| 198.02
#2015-12-08| 196.07
#2015-12-09| 196.03
#2015-12-10| 195.91
#2015-12-11| 192.78
#2015-12-14| 195.68
#2015-12-15| 198.66
#2015-12-16| 210.52
#2015-12-17| 208.82
#2015-12-18| 209.31
#2015-12-21| 212.52
#2015-12-22| 210.09
#2015-12-23| 212.06
#2015-12-24| 213.64
#2015-12-25| .
#2015-12-28| 211.94
#2015-12-29| 212.18
#2015-12-30| 212.38
#2015-12-31| 210.95
#2016-01-01| .
#2016-01-04| 209.17
#2016-01-05| 209.52
#2016-01-06| 204.75
#2016-01-07| 194.01
#2016-01-08| 192.97
#2016-01-11| 191.71
#2016-01-12| 190.16
#2016-01-13| 183.65
#2016-01-14| 184.79
#2016-01-15| 179.21
#2016-01-18| .
#2016-01-19| 176.15
#2016-01-20| 178.11
#2016-01-21| 179.95
#2016-01-22| 185.79
#2016-01-25| 181.09
#2016-01-26| 185.26
#2016-01-27| 182.55
#2016-01-28| 183.82
#2016-01-29| 189.80
#2016-02-01| 189.42
#2016-02-02| 182.65
#2016-02-03| 183.44
#2016-02-04| 185.69
#2016-02-05| 180.79
#2016-02-08| 175.43
#2016-02-09| 174.05
#2016-02-10| 169.39
#2016-02-11| 165.73
#2016-02-12| 168.01
#2016-02-15| .
#2016-02-16| 174.65
#2016-02-17| 179.76
#2016-02-18| 178.57
#2016-02-19| 177.16
#2016-02-22| 180.97
#2016-02-23| 177.28
#2016-02-24| 181.70
#2016-02-25| 185.33
#2016-02-26| 185.21
#2016-02-29| 187.04
#2016-03-01| 186.81
#2016-03-02| 189.71
#2016-03-03| 190.65
#2016-03-04| 191.32
#2016-03-07| 192.90
#2016-03-08| 189.43
#2016-03-09| 192.52
#2016-03-10| 191.89
#2016-03-11| 195.37
#2016-03-14| 195.24
#2016-03-15| 194.53
#2016-03-16| 196.08
#2016-03-17| 198.79
#2016-03-18| 199.33
#2016-03-21| 199.14
#2016-03-22| 197.34
#2016-03-23| 190.87
#2016-03-24| 192.01
#2016-03-25| .
#2016-03-28| 191.57
#2016-03-29| 194.57
#2016-03-30| 194.59
#2016-03-31| 194.78
#2016-04-01| 195.67
#2016-04-04| 193.73
#2016-04-05| 193.59
#2016-04-06| 197.35
#2016-04-07| 193.66
#2016-04-08| 194.09
#2016-04-11| 193.89
#2016-04-12| 194.78
#2016-04-13| 199.23
#2016-04-14| 198.86
#2016-04-15| 198.11
#2016-04-18| 200.13
#2016-04-19| 199.10
#2016-04-20| 201.72
#2016-04-21| 202.45
#2016-04-22| 203.92
#2016-04-25| 200.57
#2016-04-26| 204.44
#2016-04-27| 205.82
#2016-04-28| 200.52
#2016-04-29| 196.23
#2016-05-02| 196.42
#2016-05-03| 191.14
#2016-05-04| 187.54
#2016-05-05| 185.05
#2016-05-06| 185.68
#2016-05-09| 184.12
#2016-05-10| 183.32
#2016-05-11| 183.28
#2016-05-12| 180.36
#2016-05-13| 180.28
#2016-05-16| 182.36
#2016-05-17| 180.27
#2016-05-18| 181.67
#2016-05-19| 181.22
#2016-05-20| 185.66
#2016-05-23| 187.40
#2016-05-24| 191.11
#2016-05-25| 192.04
#2016-05-26| 192.01
#2016-05-27| 192.21
#2016-05-30| .
#2016-05-31| 193.08
#2016-06-01| 192.87
#2016-06-02| 193.01
#2016-06-03| 191.70
#2016-06-06| 194.52
#2016-06-07| 196.49
#2016-06-08| 197.16
#2016-06-09| 195.35
#2016-06-10| 189.51
#2016-06-13| 188.00
#2016-06-14| 187.56
#2016-06-15| 188.02
#2016-06-16| 187.50
#2016-06-17| 186.56
#2016-06-20| 189.75
#2016-06-21| 189.31
#2016-06-22| 187.06
#2016-06-23| 189.94
#2016-06-24| 181.38
#2016-06-27| 175.00
#2016-06-28| 180.78
#2016-06-29| 185.10
#2016-06-30| 188.91
#2016-07-01| 189.50
#2016-07-04| .
#2016-07-05| 186.14
#2016-07-06| 187.68
#2016-07-07| 187.09
#2016-07-08| 191.57
#2016-07-11| 194.20
#2016-07-12| 195.44
#2016-07-13| 193.82
#2016-07-14| 195.57
#2016-07-15| 195.49
#2016-07-18| 197.52
#2016-07-19| 196.64
#2016-07-20| 199.16
#2016-07-21| 197.79
#2016-07-22| 198.20
#2016-07-25| 199.08
#2016-07-26| 205.30
#2016-07-27| 204.20
#2016-07-28| 203.10
#2016-07-29| 203.23
#2016-08-01| 203.16
#2016-08-02| 200.54
#2016-08-03| 202.31
#2016-08-04| 200.41
#2016-08-05| 202.66
#2016-08-08| 202.86
#2016-08-09| 202.44
#2016-08-10| 197.99
#2016-08-11| 198.85
#2016-08-12| 199.14
#2016-08-15| 200.56
#2016-08-16| 198.20
#2016-08-17| 196.33
#2016-08-18| 198.31
#2016-08-19| 198.80
#2016-08-22| 198.02
#2016-08-23| 199.22
#2016-08-24| 197.29
#2016-08-25| 197.36
#2016-08-26| 197.46
#2016-08-29| 197.37
#2016-08-30| 197.35
#2016-08-31| 196.03
#2016-09-01| 196.08
#2016-09-02| 197.23
#2016-09-05| .
#2016-09-06| 198.08
#2016-09-07| 198.03
#2016-09-08| 197.89
#2016-09-09| 191.65
#2016-09-12| 194.02
#2016-09-13| 190.22
#2016-09-14| 188.51
#2016-09-15| 191.05
#2016-09-16| 191.03
#2016-09-19| 193.13
#2016-09-20| 191.90
#2016-09-21| 194.42
#2016-09-22| 197.74
#2016-09-23| 196.44
#2016-09-26| 194.52
#2016-09-27| 196.83
#2016-09-28| 198.29
#2016-09-29| 196.43
#2016-09-30| 198.85
#2016-10-03| 198.47
#2016-10-04| 196.20
#2016-10-05| 198.32
#2016-10-06| 198.34
#2016-10-07| 194.88
#2016-10-10| 196.22
#2016-10-11| 192.53
#2016-10-12| 191.88
#2016-10-13| 190.93
#2016-10-14| 191.06
#2016-10-17| 190.09
#2016-10-18| 192.33
#2016-10-19| 193.27
#2016-10-20| 193.50
#2016-10-21| 193.49
#2016-10-24| 194.70
#2016-10-25| 193.05
#2016-10-26| 192.85
#2016-10-27| 191.71
#2016-10-28| 190.45
#2016-10-31| 191.01
#2016-11-01| 188.82
#2016-11-02| 186.63
#2016-11-03| 187.69
#2016-11-04| 187.93
#2016-11-07| 191.01
#2016-11-08| 191.53
#2016-11-09| 189.97
#2016-11-10| 189.55
#2016-11-11| 193.93
#2016-11-14| 195.70
#2016-11-15| 197.36
#2016-11-16| 197.24
#2016-11-17| 197.15
#2016-11-18| 196.52
#2016-11-21| 197.47
#2016-11-22| 200.56
#2016-11-23| 203.03
#2016-11-24| .
#2016-11-25| 204.49
#2016-11-28| 203.13
#2016-11-29| 200.54
#2016-11-30| 199.55
#2016-12-01| 194.72
#2016-12-02| 195.13
#2016-12-05| 199.06
#2016-12-06| 199.87
#2016-12-07| 204.32
#2016-12-08| 204.96
#2016-12-09| 205.63
#2016-12-12| 203.54
#2016-12-13| 205.13
#2016-12-14| 202.86
#2016-12-15| 205.17
#2016-12-16| 205.27
#2016-12-19| 207.43
#2016-12-20| 207.63
#2016-12-21| 205.78
#2016-12-22| 205.20
#2016-12-23| 206.53
#2016-12-26| .
#2016-12-27| 209.56
#2016-12-28| 205.59
#2016-12-29| 205.24
#2016-12-30| 203.32
#2017-01-02| .
#2017-01-03| 205.49
#2017-01-04| 209.55
#2017-01-05| 207.74
#2017-01-06| 208.09
#2017-01-09| 205.92
#2017-01-10| 208.07
#2017-01-11| 208.73
#2017-01-12| 207.22
#2017-01-13| 209.51
#2017-01-16| .
#2017-01-17| 207.41
#2017-01-18| 207.91
#2017-01-19| 207.05
#2017-01-20| 208.94
#2017-01-23| 208.21
#2017-01-24| 210.08
#2017-01-25| 212.56
#2017-01-26| 211.49
#2017-01-27| 210.06
#2017-01-30| 207.71
#2017-01-31| 208.34
#2017-02-01| 209.35
#2017-02-02| 208.25
#2017-02-03| 210.77
#2017-02-06| 210.40
#2017-02-07| 210.00
#2017-02-08| 210.74
#2017-02-09| 211.46
#2017-02-10| 213.27
#2017-02-13| 216.28
#2017-02-14| 217.14
#2017-02-15| 219.53
#2017-02-16| 218.31
#2017-02-17| 220.19
#2017-02-20| .
#2017-02-21| 223.73
#2017-02-22| 221.09
#2017-02-23| 220.03
#2017-02-24| 221.98
#2017-02-27| 223.07
#2017-02-28| 219.00
#2017-03-01| 220.03
#2017-03-02| 218.50
#2017-03-03| 217.43
#2017-03-06| 215.46
#2017-03-07| 215.18
#2017-03-08| 214.42
#2017-03-09| 213.88
#2017-03-10| 214.73
#2017-03-13| 216.04
#2017-03-14| 215.49
#2017-03-15| 218.61
#2017-03-16| 220.06
#2017-03-17| 220.19
#2017-03-20| 218.90
#2017-03-21| 212.84
#2017-03-22| 213.85
#2017-03-23| 213.93
#2017-03-24| 215.25
#2017-03-27| 215.91
#2017-03-28| 218.04
#2017-03-29| 218.58
#2017-03-30| 219.64
#2017-03-31| 219.79
#2017-04-03| 219.21
#2017-04-04| 216.55
#2017-04-05| 213.98
#2017-04-06| 216.15
#2017-04-07| 216.38
#2017-04-10| 219.02
#2017-04-11| 218.55
#2017-04-12| 214.96
#2017-04-13| 213.34
#2017-04-14| .
#2017-04-17| 215.46
#2017-04-18| 215.58
#2017-04-19| 216.19
#2017-04-20| 218.05
#2017-04-21| 216.96
#2017-04-24| 221.00
#2017-04-25| 222.65
#2017-04-26| 221.85
#2017-04-27| 223.41
#2017-04-28| 220.75
#2017-05-01| 221.60
#2017-05-02| 221.31
#2017-05-03| 220.04
#2017-05-04| 218.85
#2017-05-05| 224.29
#2017-05-08| 224.65
#2017-05-09| 227.10
#2017-05-10| 228.37
#2017-05-11| 227.67
#2017-05-12| 225.41
#2017-05-15| 227.71
#2017-05-16| 227.72
#2017-05-17| 219.85
#2017-05-18| 221.88
#2017-05-19| 223.80
#2017-05-22| 225.93
#2017-05-23| 225.14
#2017-05-24| 227.68
#2017-05-25| 228.40
#2017-05-26| 228.21
#2017-05-29| .
#2017-05-30| 229.13
#2017-05-31| 228.98
#2017-06-01| 231.40
#2017-06-02| 232.44
#2017-06-05| 232.16
#2017-06-06| 233.91
#2017-06-07| 234.97
#2017-06-08| 240.41
#2017-06-09| 236.02
#2017-06-12| 234.43
#2017-06-13| 237.08
#2017-06-14| 235.14
#2017-06-15| 232.47
#2017-06-16| 232.32
#2017-06-19| 234.53
#2017-06-20| 232.29
#2017-06-21| 233.21
#2017-06-22| 236.51
#2017-06-23| 239.40
#2017-06-26| 239.77
#2017-06-27| 235.86
#2017-06-28| 239.23
#2017-06-29| 237.13
#2017-06-30| 236.89
#2017-07-03| 235.96
#2017-07-04| .
#2017-07-05| 233.98
#2017-07-06| 231.48
#2017-07-07| 234.35
#2017-07-10| 235.14
#2017-07-11| 236.29
#2017-07-12| 241.38
#2017-07-13| 241.22
#2017-07-14| 244.23
#2017-07-17| 243.57
#2017-07-18| 246.82
#2017-07-19| 250.68
#2017-07-20| 251.25
#2017-07-21| 249.95
#2017-07-24| 251.16
#2017-07-25| 250.58
#2017-07-26| 250.94
#2017-07-27| 248.53
#2017-07-28| 249.96
#2017-07-31| 248.49
#2017-08-01| 249.12
#2017-08-02| 245.61
#2017-08-03| 245.83
#2017-08-04| 246.14
#2017-08-07| 248.72
#2017-08-08| 247.22
#2017-08-09| 245.61
#2017-08-10| 239.21
#2017-08-11| 240.83
#2017-08-14| 244.63
#2017-08-15| 243.93
#2017-08-16| 243.83
#2017-08-17| 238.04
#2017-08-18| 237.78
#2017-08-21| 234.92
#2017-08-22| 237.66
#2017-08-23| 238.19
#2017-08-24| 239.78
#2017-08-25| 238.57
#2017-08-28| 238.87
#2017-08-29| 239.36
#2017-08-30| 243.83
#2017-08-31| 245.88
#2017-09-01| 247.34
#2017-09-04| .
#2017-09-05| 245.77
#2017-09-06| 245.53
#2017-09-07| 246.02
#2017-09-08| 244.49
#2017-09-11| 248.48
#2017-09-12| 249.02
#2017-09-13| 249.44
#2017-09-14| 250.51
#2017-09-15| 251.61
#2017-09-18| 253.87
#2017-09-19| 252.84
#2017-09-20| 251.36
#2017-09-21| 249.12
#2017-09-22| 250.10
#2017-09-25| 246.24
#2017-09-26| 246.23
#2017-09-27| 250.61
#2017-09-28| 251.50
#2017-09-29| 252.12
#2017-10-02| 253.97
#2017-10-03| 255.49
#2017-10-04| 256.88
#2017-10-05| 256.62
#2017-10-06| 257.12
#2017-10-09| 255.88
#2017-10-10| 257.33
#2017-10-11| 256.37
#2017-10-12| 257.69
#2017-10-13| 258.61
#2017-10-16| 258.78
#2017-10-17| 258.85
#2017-10-18| 261.44
#2017-10-19| 260.39
#2017-10-20| 261.35
#2017-10-23| 260.61
#2017-10-24| 261.62
#2017-10-25| 257.21
#2017-10-26| 258.03
#2017-10-27| 263.01
#2017-10-30| 264.64
#2017-10-31| 267.16
#2017-11-01| 264.86
#2017-11-02| 262.97
#2017-11-03| 266.98
#2017-11-06| 271.02
#2017-11-07| 269.23
#2017-11-08| 269.11
#2017-11-09| 267.47
#2017-11-10| 267.99
#2017-11-13| 268.43
#2017-11-14| 267.73
#2017-11-15| 264.98
#2017-11-16| 268.55
#2017-11-17| 268.38
#2017-11-20| 270.00
#2017-11-21| 272.39
#2017-11-22| 270.87
#2017-11-23| .
#2017-11-24| 272.10
#2017-11-27| 270.09
#2017-11-28| 272.58
#2017-11-29| 264.22
#2017-11-30| 266.37
#2017-12-01| 263.19
#2017-12-04| 256.69
#2017-12-05| 257.25
#2017-12-06| 257.29
#2017-12-07| 261.31
#2017-12-08| 262.54
#2017-12-11| 263.64
#2017-12-12| 263.89
#2017-12-13| 263.82
#2017-12-14| 264.16
#2017-12-15| 267.97
#2017-12-18| 272.59
#2017-12-19| 269.45
#2017-12-20| 269.58
#2017-12-21| 269.57
#2017-12-22| 268.02
#2017-12-25| .
#2017-12-26| 266.37
#2017-12-27| 267.96
#2017-12-28| 268.30
#2017-12-29| 265.91
#2018-01-01| .
#2018-01-02| 271.50
#2018-01-03| 273.06
#2018-01-04| 273.03
#2018-01-05| 274.78
#2018-01-08| 279.40
#2018-01-09| 273.67
#2018-01-10| 271.45
#2018-01-11| 278.48
#2018-01-12| 278.02
#2018-01-15| .
#2018-01-16| 276.36
#2018-01-17| 280.47
#2018-01-18| 280.12
#2018-01-19| 282.27
#2018-01-22| 282.27
#2018-01-23| 281.05
#2018-01-24| 277.94
#2018-01-25| 274.50
#2018-01-26| 278.44
#2018-01-29| 277.37
#2018-01-30| 272.71
#2018-01-31| 271.65
#2018-02-01| 269.92
#2018-02-02| 263.76
#2018-02-05| 253.02
#2018-02-06| 255.47
#2018-02-07| 253.21
#2018-02-08| 244.90
#2018-02-09| 247.14
#2018-02-12| 250.96
#2018-02-13| 253.08
#2018-02-14| 258.30
#2018-02-15| 263.89
#2018-02-16| 262.97
#2018-02-19| .
#2018-02-20| 264.69
#2018-02-21| 263.22
#2018-02-22| 262.54
#2018-02-23| 261.43
#2018-02-26| 265.51
#2018-02-27| 262.91
#2018-02-28| 259.75
#2018-03-01| 256.89
#2018-03-02| 259.86
#2018-03-05| 260.93
#2018-03-06| 264.99
#2018-03-07| 265.12
#2018-03-08| 266.03
#2018-03-09| 269.81
#2018-03-12| 272.31
#2018-03-13| 269.59
#2018-03-14| 267.55
#2018-03-15| 267.00
#2018-03-16| 268.27
#2018-03-19| 265.26
#2018-03-20| 267.29
#2018-03-21| 269.39
#2018-03-22| 262.14
#2018-03-23| 257.17
#2018-03-26| 263.61
#2018-03-27| 256.85
#2018-03-28| 250.54
#2018-03-29| 255.39
#2018-03-30| .
#2018-04-02| 248.66
#2018-04-03| 252.21
#2018-04-04| 255.55
#2018-04-05| 259.64
#2018-04-06| 253.42
#2018-04-09| 253.51
#2018-04-10| 258.26
#2018-04-11| 258.20
#2018-04-12| 259.38
#2018-04-13| 258.70
#2018-04-16| 258.58
#2018-04-17| 262.26
#2018-04-18| 265.02
#2018-04-19| 261.18
#2018-04-20| 259.14
#2018-04-23| 257.25
#2018-04-24| 255.57
#2018-04-25| 253.95
#2018-04-26| 256.07
#2018-04-27| 255.41
#2018-04-30| 250.56
#2018-05-01| 250.92
#2018-05-02| 253.20
#2018-05-03| 251.22
#2018-05-04| 255.36
#2018-05-07| 258.55
#2018-05-08| 258.56
#2018-05-09| 261.11
#2018-05-10| 265.27
#2018-05-11| 263.47
#2018-05-14| 264.65
#2018-05-15| 264.49
#2018-05-16| 265.86
#2018-05-17| 266.17
#2018-05-18| 263.91
#2018-05-21| 266.90
#2018-05-22| 265.24
#2018-05-23| 264.03
#2018-05-24| 262.73
#2018-05-25| 264.36
#2018-05-28| .
#2018-05-29| 264.74
#2018-05-30| 266.69
#2018-05-31| 262.99
#2018-06-01| 263.55
#2018-06-04| 263.31
#2018-06-05| 262.69
#2018-06-06| 264.33
#2018-06-07| 262.20
#2018-06-08| 261.11
#2018-06-11| 262.02
#2018-06-12| 264.48
#2018-06-13| 264.68
#2018-06-14| 266.80
#2018-06-15| 263.91
#2018-06-18| 265.39
#2018-06-19| 261.91
#2018-06-20| 263.49
#2018-06-21| 260.82
#2018-06-22| 260.86
#2018-06-25| 256.63
#2018-06-26| 258.10
#2018-06-27| 254.42
#2018-06-28| 254.69
#2018-06-29| 254.93
#2018-07-02| 255.71
#2018-07-03| 255.41
#2018-07-04| .
#2018-07-05| 259.52
#2018-07-06| 261.98
#2018-07-09| 264.20
#2018-07-10| 265.60
#2018-07-11| 261.64
#2018-07-12| 263.58
#2018-07-13| 263.12
#2018-07-16| 261.43
#2018-07-17| 263.45
#2018-07-18| 264.78
#2018-07-19| 265.09
#2018-07-20| 261.65
#2018-07-23| 259.53
#2018-07-24| 258.44
#2018-07-25| 261.74
#2018-07-26| 263.29
#2018-07-27| 259.91
#2018-07-30| 257.37
#2018-07-31| 261.58
#2018-08-01| 260.81
#2018-08-02| 266.45
#2018-08-03| 263.94
#2018-08-06| 265.53
#2018-08-07| 270.00
#2018-08-08| 269.92
#2018-08-09| 268.54
#2018-08-10| 266.43
#2018-08-13| 264.93
#2018-08-14| 265.50
#2018-08-15| 261.41
#2018-08-16| 262.47
#2018-08-17| 260.03
#2018-08-20| 263.05
#2018-08-21| 266.77
#2018-08-22| 265.94
#2018-08-23| 264.12
#2018-08-24| 266.92
#2018-08-27| 269.27
#2018-08-28| 267.64
#2018-08-29| 268.25
#2018-08-30| 265.90
#2018-08-31| 268.53
#2018-09-03| .
#2018-09-04| 266.78
#2018-09-05| 265.34
#2018-09-06| 262.34
#2018-09-07| 259.54
#2018-09-10| 260.87
#2018-09-11| 262.69
#2018-09-12| 263.79
#2018-09-13| 264.21
#2018-09-14| 265.59
#2018-09-17| 263.60
#2018-09-18| 264.17
#2018-09-19| 265.23
#2018-09-20| 268.61
#2018-09-21| 268.16
#2018-09-24| 266.19
#2018-09-25| 262.91
#2018-09-26| 260.19
#2018-09-27| 259.86
#2018-09-28| 257.32
#2018-10-01| 259.98
#2018-10-02| 260.91
#2018-10-03| 259.16
#2018-10-04| 254.19
#2018-10-05| 248.72
#2018-10-08| 247.08
#2018-10-09| 244.81
#2018-10-10| 237.16
#2018-10-11| 234.97
#2018-10-12| 238.38
#2018-10-15| 240.50
#2018-10-16| 247.70
#2018-10-17| 246.60
#2018-10-18| 241.81
#2018-10-19| 239.74
#2018-10-22| 239.78
#2018-10-23| 239.30
#2018-10-24| 230.61
#2018-10-25| 236.08
#2018-10-26| 233.71
#2018-10-29| 234.36
#2018-10-30| 241.10
#2018-10-31| 246.01
#2018-11-01| 253.07
#2018-11-02| 251.49
#2018-11-05| 250.89
#2018-11-06| 251.17
#2018-11-07| 255.64
#2018-11-08| 254.39
#2018-11-09| 251.30
#2018-11-12| 243.45
#2018-11-13| 244.39
#2018-11-14| 243.78
#2018-11-15| 248.50
#2018-11-16| 250.76
#2018-11-19| 246.63
#2018-11-20| 242.56
#2018-11-21| 245.21
#2018-11-22| .
#2018-11-23| 244.97
#2018-11-26| 249.80
#2018-11-27| 249.52
#2018-11-28| 254.90
#2018-11-29| 253.65
#2018-11-30| 254.41
#2018-12-03| 258.92
#2018-12-04| 250.62
#2018-12-05| .
#2018-12-06| 249.95
#2018-12-07| 244.31
#2018-12-10| 245.18
#2018-12-11| 244.61
#2018-12-12| 246.92
#2018-12-13| 246.67
#2018-12-14| 242.14
#2018-12-17| 235.21
#2018-12-18| 235.60
#2018-12-19| 230.63
#2018-12-20| 225.26
#2018-12-21| 221.80
#2018-12-24| 214.97
#2018-12-25| .
#2018-12-26| 227.08
#2018-12-27| 227.81
#2018-12-28| 228.92
#2018-12-31| 230.89
#2019-01-01| .
#2019-01-02| 230.63
#2019-01-03| 223.09
#2019-01-04| 232.78
#2019-01-07| 235.19
#2019-01-08| 237.17
#2019-01-09| 240.40
#2019-01-10| 244.01
#2019-01-11| 245.78
#2019-01-14| 241.65
#2019-01-15| 242.30
#2019-01-16| 243.48
#2019-01-17| 245.96
#2019-01-18| 246.06
#2019-01-21| .
#2019-01-22| 240.38
#2019-01-23| 239.49
#2019-01-24| 246.87
#2019-01-25| 251.29
#2019-01-28| 250.80
#2019-01-29| 250.11
#2019-01-30| 252.81
#2019-01-31| 255.54
#2019-02-01| 256.47
#2019-02-04| 259.47
#2019-02-05| 261.33
#2019-02-06| 262.94
#2019-02-07| 258.08
#2019-02-08| 257.79
#2019-02-11| 259.76
#2019-02-12| 262.47
#2019-02-13| 263.19
#2019-02-14| 263.69
#2019-02-15| 265.34
#2019-02-18| .
#2019-02-19| 266.41
#2019-02-20| 266.55
#2019-02-21| 267.19
#2019-02-22| 273.94
#2019-02-25| 274.98
#2019-02-26| 273.52
#2019-02-27| 274.03
#2019-02-28| 272.87
#2019-03-01| 272.11
#2019-03-04| 270.70
#2019-03-05| 269.22
#2019-03-06| 265.04
#2019-03-07| 262.68
#2019-03-08| 262.93
#2019-03-11| 268.29
#2019-03-12| 268.49
#2019-03-13| 269.69
#2019-03-14| 268.19
#2019-03-15| 268.80
#2019-03-18| 269.74
#2019-03-19| 269.96
#2019-03-20| 268.38
#2019-03-21| 270.67
#2019-03-22| 261.71
#2019-03-25| 260.05
#2019-03-26| 260.36
#2019-03-27| 259.59
#2019-03-28| 260.82
#2019-03-29| 262.57
#2019-04-01| 268.07
#2019-04-02| 267.85
#2019-04-03| 272.92
#2019-04-04| 272.96
#2019-04-05| 276.13
#2019-04-08| 277.38
#2019-04-09| 274.02
#2019-04-10| 277.08
#2019-04-11| 275.33
#2019-04-12| 277.22
#2019-04-15| 276.53
#2019-04-16| 278.89
#2019-04-17| 278.50
#2019-04-18| 278.86
#2019-04-19| .
#2019-04-22| 277.20
#2019-04-23| 278.50
#2019-04-24| 278.92
#2019-04-25| 274.63
#2019-04-26| 275.52
#2019-04-29| 274.69
#2019-04-30| 274.44
#2019-05-01| 271.83
#2019-05-02| 273.32
#2019-05-03| 280.33
#2019-05-06| 277.95
#2019-05-07| 276.98
#2019-05-08| 271.82
#2019-05-09| 268.77
#2019-05-10| 268.93
#2019-05-13| 258.68
#2019-05-14| 262.60
#2019-05-15| 265.27
#2019-05-16| 265.57
#2019-05-17| 259.18
#2019-05-20| 255.42
#2019-05-21| 260.56
#2019-05-22| 258.55
#2019-05-23| 253.11
#2019-05-24| 253.74
#2019-05-27| .
#2019-05-28| 253.98
#2019-05-29| 251.37
#2019-05-30| 251.22
#2019-05-31| 246.30
#2019-06-03| 248.35
#2019-06-04| 256.16
#2019-06-05| 256.38
#2019-06-06| 257.65
#2019-06-07| 260.76
#2019-06-10| 266.03
#2019-06-11| 267.04
#2019-06-12| 263.48
#2019-06-13| 267.51
#2019-06-14| 262.72
#2019-06-17| 263.50
#2019-06-18| 270.80
#2019-06-19| 271.52
#2019-06-20| 273.68
#2019-06-21| 271.66
#2019-06-24| 271.52
#2019-06-25| 267.53
#2019-06-26| 269.69
#2019-06-27| 274.55
#2019-06-28| 276.27
#2019-07-01| 279.67
#2019-07-02| 278.26
#2019-07-03| 281.21
#2019-07-04| .
#2019-07-05| 281.59
#2019-07-08| 278.95
#2019-07-09| 280.14
#2019-07-10| 280.68
#2019-07-11| 278.48
#2019-07-12| 282.38
#2019-07-15| 283.69
#2019-07-16| 283.28
#2019-07-17| 283.35
#2019-07-18| 284.95
#2019-07-19| 285.66
#2019-07-22| 286.19
#2019-07-23| 289.18
#2019-07-24| 293.90
#2019-07-25| 286.88
#2019-07-26| 288.19
#2019-07-29| 288.64
#2019-07-30| 290.67
#2019-07-31| 288.76
#2019-08-01| 286.78
#2019-08-02| 284.02
#2019-08-05| 271.43
#2019-08-06| 275.91
#2019-08-07| 282.03
#2019-08-08| 288.45
#2019-08-09| 282.56
#2019-08-12| 278.66
#2019-08-13| 283.39
#2019-08-14| 272.83
#2019-08-15| 271.32
#2019-08-16| 277.94
#2019-08-19| 282.39
#2019-08-20| 281.84
#2019-08-21| 281.85
#2019-08-22| 279.36
#2019-08-23| 270.27
#2019-08-26| 272.63
#2019-08-27| 270.49
#2019-08-28| 272.57
#2019-08-29| 276.00
#2019-08-30| 276.16
#2019-09-02| .
#2019-09-03| 271.09
#2019-09-04| 276.18
#2019-09-05| 280.67
#2019-09-06| 280.68
#2019-09-09| 280.33
#2019-09-10| 281.17
#2019-09-11| 287.56
#2019-09-12| 284.79
#2019-09-13| 286.33
#2019-09-16| 286.76
#2019-09-17| 289.20
#2019-09-18| 288.76
#2019-09-19| 291.51
#2019-09-20| 290.16
#2019-09-23| 291.98
#2019-09-24| 283.05
#2019-09-25| 285.45
#2019-09-26| 282.57
#2019-09-27| 278.12
#2019-09-30| 279.54
#2019-10-01| 274.53
#2019-10-02| 269.84
#2019-10-03| 271.65
#2019-10-04| 275.36
#2019-10-07| 274.19
#2019-10-08| 270.53
#2019-10-09| 272.66
#2019-10-10| 274.43
#2019-10-11| 277.99
#2019-10-14| 277.55
#2019-10-15| 279.57
#2019-10-16| 277.99
#2019-10-17| 280.03
#2019-10-18| 279.53
#2019-10-21| 281.90
#2019-10-22| 279.59
#2019-10-23| 279.45
#2019-10-24| 285.23
#2019-10-25| 287.50
#2019-10-28| 290.35
#2019-10-29| 288.43
#2019-10-30| 284.18
#2019-10-31| 286.06
#2019-11-01| 289.03
#2019-11-04| 292.15
#2019-11-05| 295.64
#2019-11-06| 293.74
#2019-11-07| 294.44
#2019-11-08| 294.05
#2019-11-11| 294.95
#2019-11-12| 295.43
#2019-11-13| 292.60
#2019-11-14| 293.73
#2019-11-15| 297.09
#2019-11-18| 295.49
#2019-11-19| 296.32
#2019-11-20| 293.08
#2019-11-21| 292.30
#2019-11-22| 290.84
#2019-11-25| 296.56
#2019-11-26| 297.13
#2019-11-27| 302.08
#2019-11-28| .
#2019-11-29| 298.60
#2019-12-02| 297.63
#2019-12-03| 296.89
#2019-12-04| 299.01
#2019-12-05| 298.03
#2019-12-06| 301.54
#2019-12-09| 299.52
#2019-12-10| 301.10
#2019-12-11| 304.21
#2019-12-12| 307.97
#2019-12-13| 307.65
#2019-12-16| 312.89
#2019-12-17| 314.51
#2019-12-18| 316.71
#2019-12-19| 318.20
#2019-12-20| 319.92
#2019-12-23| 322.57
#2019-12-24| 323.13
#2019-12-25| .
#2019-12-26| 326.15
#2019-12-27| 323.78
#2019-12-30| 323.52
#2019-12-31| 324.91
#2020-01-01| .
#2020-01-02| 330.30
#2020-01-03| 329.75
#2020-01-06| 330.15
#2020-01-07| 333.07
#2020-01-08| 336.29
#2020-01-09| 336.12
#2020-01-10| 335.26
#2020-01-13| 344.73
#2020-01-14| 347.80
#2020-01-15| 346.60
#2020-01-16| 348.69
#2020-01-17| 350.41
#2020-01-20| .
#2020-01-21| 353.37
#2020-01-22| 352.33
#2020-01-23| 354.42
#2020-01-24| 351.14
#2020-01-27| 339.42
#2020-01-28| 346.74
#2020-01-29| 346.06
#2020-01-30| 349.99
#2020-01-31| 344.13
#2020-02-03| 354.50
#2020-02-04| 373.86
#2020-02-05| 365.66
#2020-02-06| 366.82
#2020-02-07| 360.53
#2020-02-10| 366.43
#2020-02-11| 372.17
#2020-02-12| 378.50
#2020-02-13| 380.03
#2020-02-14| 379.20
#2020-02-17| .
#2020-02-18| 384.11
#2020-02-19| 401.86
#2020-02-20| 404.57
#2020-02-21| 397.26
#2020-02-24| 379.88
#2020-02-25| 367.48
#2020-02-26| 362.80
#2020-02-27| 342.02
#2020-02-28| 342.80
#2020-03-02| 356.51
#2020-03-03| 353.69
#2020-03-04| 363.04
#2020-03-05| 356.67
#2020-03-06| 346.72
#2020-03-09| 309.85
#2020-03-10| 322.91
#2020-03-11| 301.87
#2020-03-12| 267.29
#2020-03-13| 277.87
#2020-03-16| 237.78
#2020-03-17| 253.29
#2020-03-18| 220.99
#2020-03-19| 235.51
#2020-03-20| 231.01
#2020-03-23| 225.63
#2020-03-24| 257.31
#2020-03-25| 269.66
#2020-03-26| 276.96
#2020-03-27| 259.12
#2020-03-30| 260.59
#2020-03-31| 262.47
#2020-04-01| 243.47
#2020-04-02| 243.42
#2020-04-03| 240.64
#2020-04-06| 263.32
#2020-04-07| 268.07
#2020-04-08| 278.74
#2020-04-09| 285.50
#2020-04-10| .
#2020-04-13| 288.15
#2020-04-14| 300.22
#2020-04-15| 290.79
#2020-04-16| 292.12
#2020-04-17| 300.61
#2020-04-20| 294.73
#2020-04-21| 280.31
#2020-04-22| 293.26
#2020-04-23| 294.33
#2020-04-24| 297.00
#2020-04-27| 310.62
#2020-04-28| 313.81
#2020-04-29| 332.91
#2020-04-30| 319.58
#2020-05-01| 301.99
#2020-05-04| 306.53
#2020-05-05| 309.25
#2020-05-06| 316.74
#2020-05-07| 321.64
#2020-05-08| 334.58
#2020-05-11| 333.26
#2020-05-12| 324.17
#2020-05-13| 313.08
#2020-05-14| 315.63
#2020-05-15| 315.33
#2020-05-18| 337.71
#2020-05-19| 337.00
#2020-05-20| 343.21
#2020-05-21| 338.52
#2020-05-22| 335.99
#2020-05-25| .
#2020-05-26| 349.59
#2020-05-27| 354.63
#2020-05-28| 345.43
#2020-05-29| 350.32
#2020-06-01| 359.41
#2020-06-02| 360.11
#2020-06-03| 371.47
#2020-06-04| 372.01
#2020-06-05| 383.23
#2020-06-08| 393.54
#2020-06-09| 390.14
#2020-06-10| 388.64
#2020-06-11| 361.36
#2020-06-12| 369.24
#2020-06-15| 378.70
#2020-06-16| 385.60
#2020-06-17| 378.37
#2020-06-18| 382.08
#2020-06-19| 382.18
#2020-06-22| 381.32
#2020-06-23| 383.38
#2020-06-24| 373.32
#2020-06-25| 375.56
#2020-06-26| 365.78
#2020-06-29| 378.40
#2020-06-30| 387.03
#2020-07-01| 388.28
#2020-07-02| 400.27
#2020-07-03| .
#2020-07-06| 423.08
#2020-07-07| 425.15
#2020-07-08| 435.56
#2020-07-09| 439.73
#2020-07-10| 446.86
#2020-07-13| 437.41
#2020-07-14| 454.12
#2020-07-15| 465.87
#2020-07-16| 457.84
#2020-07-17| 460.34
#2020-07-20| 473.78
#2020-07-21| 469.76
#2020-07-22| 471.58
#2020-07-23| 466.80
#2020-07-24| 456.25
#2020-07-27| 467.81
#2020-07-28| 455.69
#2020-07-29| 462.77
#2020-07-30| 457.50
#2020-07-31| 455.48
#2020-08-03| 471.27
#2020-08-04| 485.36
#2020-08-05| 497.65
#2020-08-06| 492.25
#2020-08-07| 497.27
#2020-08-10| 503.57
#2020-08-11| 490.40
#2020-08-12| 506.23
#2020-08-13| 513.93
#2020-08-14| 509.63
#2020-08-17| 522.99
#2020-08-18| 523.74
#2020-08-19| 524.62
#2020-08-20| 520.73
#2020-08-21| 523.16
#2020-08-24| 530.33
#2020-08-25| 541.66
#2020-08-26| 552.95
#2020-08-27| 553.28
#2020-08-28| 557.64
#2020-08-31| 564.19
#2020-09-01| 572.19
#2020-09-02| 566.36
#2020-09-03| 526.98
#2020-09-04| 524.58
#2020-09-07| .
#2020-09-08| 498.10
#2020-09-09| 519.82
#2020-09-10| 511.87
#2020-09-11| 511.97
#2020-09-14| 535.91
#2020-09-15| 550.07
#2020-09-16| 551.07
#2020-09-17| 537.59
#2020-09-18| 541.04
#2020-09-21| 534.31
#2020-09-22| 535.09
#2020-09-23| 511.49
#2020-09-24| 512.32
#2020-09-25| 529.15
#2020-09-28| 553.70
#2020-09-29| 566.94
#2020-09-30| 577.98
#2020-10-01| 594.77
#2020-10-02| 587.81
#2020-10-05| 617.57
#2020-10-06| 614.70
#2020-10-07| 644.83
#2020-10-08| 638.63
#2020-10-09| 653.54
#2020-10-12| 644.54
#2020-10-13| 646.12
#2020-10-14| 660.65
#2020-10-15| 660.02
#2020-10-16| 657.53
#2020-10-19| 657.64
#2020-10-20| 663.04
#2020-10-21| 635.49
#2020-10-22| 639.97
#2020-10-23| 641.47
#2020-10-26| 626.51
#2020-10-27| 625.24
#2020-10-28| 617.46
#2020-10-29| 633.89
#2020-10-30| 617.88
#2020-11-02| 641.68
#2020-11-03| 649.83
#2020-11-04| 644.32
#2020-11-05| 699.79
#2020-11-06| 704.86
#2020-11-09| 711.23
#2020-11-10| 693.51
#2020-11-11| 720.92
#2020-11-12| 723.11
#2020-11-13| 719.65
#2020-11-16| 738.78
#2020-11-17| 746.46
#2020-11-18| 741.00
#2020-11-19| 761.91
#2020-11-20| 773.56
#2020-11-23| 819.17
#2020-11-24| 828.70
#2020-11-25| 837.28
#2020-11-26| .
#2020-11-27| 848.94
#2020-11-30| 826.83
#2020-12-01| 806.16
#2020-12-02| 802.28
#2020-12-03| 793.08
#2020-12-04| 800.70
#2020-12-07| 808.75
#2020-12-08| 838.97
#2020-12-09| 801.72
#2020-12-10| 809.91
#2020-12-11| 805.01
#2020-12-14| 805.62
#2020-12-15| 849.41
#2020-12-16| 846.76
#2020-12-17| 862.13
#2020-12-18| 877.39
#2020-12-21| 889.26
#2020-12-22| 920.12
#2020-12-23| 926.01
#2020-12-24| 921.28
#2020-12-25| .
#2020-12-28| 904.42
#2020-12-29| 886.65
#2020-12-30| 914.77
#2020-12-31| 917.48
#2021-01-01| .
#2021-01-04| 925.77
#2021-01-05| 946.62
#2021-01-06|1006.79
#2021-01-07|1074.58
#2021-01-08|1091.90
#2021-01-11|1083.92
#2021-01-12|1120.02
#2021-01-13|1119.21
#2021-01-14|1118.40
#2021-01-15|1055.38
#2021-01-18| .
#2021-01-19|1107.43
#2021-01-20|1093.68
#2021-01-21|1121.08
#2021-01-22|1133.43
#2021-01-25|1115.47
#2021-01-26|1121.04
#2021-01-27|1069.13
#2021-01-28|1080.29
#2021-01-29|1044.18
#2021-02-01|1078.84
#2021-02-02|1090.23
#2021-02-03|1099.76
#2021-02-04|1099.98
#2021-02-05|1105.59
#2021-02-08|1137.81
#2021-02-09|1152.37
#2021-02-10|1127.11
#2021-02-11|1134.39
#2021-02-12|1137.78
#2021-02-15| .
#2021-02-16|1105.63
#2021-02-17|1077.59
#2021-02-18|1021.15
#2021-02-19|1057.00
#2021-02-22| 985.06
#2021-02-23| 966.33
#2021-02-24|1006.40
#2021-02-25| 932.26
#2021-02-26| 955.22
#2021-03-01|1005.24
#2021-03-02| 958.78
#2021-03-03| 906.85
#2021-03-04| 856.13
#2021-03-05| 845.08
#2021-03-08| 811.58
#2021-03-09| 889.09
#2021-03-10| 893.74
#2021-03-11| 955.74
#2021-03-12| 949.22
#2021-03-15| 956.34
#2021-03-16| 927.37
#2021-03-17| 925.68
#2021-03-18| 869.17
#2021-03-19| 888.53
#2021-03-22| 903.79
#2021-03-23| 870.50
#2021-03-24| 832.52
#2021-03-25| 845.19
#2021-03-26| 860.84
#2021-03-29| 821.48
#2021-03-30| 860.19
#2021-03-31| 896.35
#2021-04-01| 904.26
#2021-04-02| .
#2021-04-05| 890.27
#2021-04-06| 902.10
#2021-04-07| 864.87
#2021-04-08| 877.26
#2021-04-09| 870.12
#2021-04-12| 858.99
#2021-04-13| 868.91
#2021-04-14| 859.67
#2021-04-15| 842.32
#2021-04-16| 856.45
#2021-04-19| 832.79
#2021-04-20| 821.36
#2021-04-21| 854.96
#2021-04-22| 863.43
#2021-04-23| 891.77
#2021-04-26| 915.29
#2021-04-27| 901.90
#2021-04-28| 883.55
#2021-04-29| 862.14
#2021-04-30| 847.19
#2021-05-03| 827.85
#2021-05-04| 792.49
#2021-05-05| 788.01
#2021-05-06| 773.33
#2021-05-07| 786.10
#2021-05-10| 744.57
#2021-05-11| 753.17
#2021-05-12| 718.70
#2021-05-13| 712.65
#2021-05-14| 746.09
#2021-05-17| 738.22
#2021-05-18| 748.40
#2021-05-19| 759.02
#2021-05-20| 780.74
#2021-05-21| 784.52
#2021-05-24| 788.74
#2021-05-25| 784.07
#2021-05-26| 808.80
#2021-05-27| 819.39
#2021-05-28| 817.11
#2021-05-31| .
#2021-06-01| 826.12
#2021-06-02| 822.12
#2021-06-03| 805.21
#2021-06-04| 819.33
#2021-06-07| 828.98
#2021-06-08| 840.18
#2021-06-09| 830.01
#2021-06-10| 834.45
#2021-06-11| 847.06
#2021-06-14| 848.56
#2021-06-15| 825.74
#2021-06-16| 833.25
#2021-06-17| 850.47
#2021-06-18| 838.24
#2021-06-21| 838.03
#2021-06-22| 843.36
#2021-06-23| 861.31
#2021-06-24| 865.21
#2021-06-25| 869.32
#2021-06-28| 910.47
#2021-06-29| 907.62
#2021-06-30| 905.02
#2021-07-01| 896.64
#2021-07-02| 894.34
#2021-07-05| .
#2021-07-06| 893.00
#2021-07-07| 865.89
#2021-07-08| 854.76
#2021-07-09| 866.13
#2021-07-12| 880.31
#2021-07-13| 864.49
#2021-07-14| 832.58
#2021-07-15| 824.96
#2021-07-16| 810.01
#2021-07-19| 807.79
#2021-07-20| 834.10
#2021-07-21| 867.21
#2021-07-22| 855.98
#2021-07-23| 840.77
#2021-07-26| 838.36
#2021-07-27| 812.59
#2021-07-28| 845.21
#2021-07-29| 859.20
#2021-07-30| 874.25
#2021-08-02| 878.24
#2021-08-03| 890.92
#2021-08-04| 886.02
#2021-08-05| 886.25
#2021-08-06| 877.70
#2021-08-09| 895.94
#2021-08-10| 900.10
#2021-08-11| 889.35
#2021-08-12| 884.26
#2021-08-13| 864.86
#2021-08-16| 841.23
#2021-08-17| 825.12
#2021-08-18| 826.64
#2021-08-19| 809.60
#2021-08-20| 824.79
#2021-08-23| 851.26
#2021-08-24| 859.98
#2021-08-25| 865.24
#2021-08-26| 856.11
#2021-08-27| 870.47
#2021-08-30| 875.30
#2021-08-31| 875.26
#2021-09-01| 879.49
#2021-09-02| 889.07
#2021-09-03| 879.21
#2021-09-06| .
#2021-09-07| 878.85
#2021-09-08| 858.31
#2021-09-09| 862.61
#2021-09-10| 852.76
#2021-09-13| 857.46
#2021-09-14| 852.94
#2021-09-15| 855.44
#2021-09-16| 851.09
#2021-09-17| 860.25
#2021-09-20| 822.62
#2021-09-21| 826.90
#2021-09-22| 844.40
#2021-09-23| 851.32
#2021-09-24| 839.00
#2021-09-27| 852.68
#2021-09-28| 824.80
#2021-09-29| 813.20
#2021-09-30| 818.45
#2021-10-01| 822.78
#2021-10-04| 795.79
#2021-10-05| 804.43
#2021-10-06| 806.27
#2021-10-07| 828.28
#2021-10-08| 821.25
#2021-10-11| 832.58
#2021-10-12| 853.88
#2021-10-13| 874.28
#2021-10-14| 875.83
#2021-10-15| 878.71
#2021-10-18| 896.21
#2021-10-19| 914.27
#2021-10-20| 906.41
#2021-10-21| 915.07
#2021-10-22| 903.53
#2021-10-25| 945.22
#2021-10-26| 931.79
#2021-10-27| 949.32
#2021-10-28| 998.79
#2021-10-29|1012.50
#2021-11-01|1054.27
#2021-11-02|1045.43
#2021-11-03|1052.66
#2021-11-04|1065.13
#2021-11-05|1052.75
#2021-11-08|1069.38
#2021-11-09|1036.96
#2021-11-10|1018.74
#2021-11-11|1058.71
#2021-11-12|1066.01
#2021-11-15|1049.49
#2021-11-16|1059.48
#2021-11-17|1050.55
#2021-11-18|1034.04
#2021-11-19|1057.60
#2021-11-22|1050.76
#2021-11-23|1034.51
#2021-11-24|1041.17
#2021-11-25| .
#2021-11-26|1006.71
#2021-11-29|1031.62
#2021-11-30|1008.21
#2021-12-01| 971.67
#2021-12-02| 966.71
#2021-12-03| 918.76
#2021-12-06| 918.82
#2021-12-07| 956.43
#2021-12-08| 965.67
#2021-12-09| 930.30
#2021-12-10| 930.48
#2021-12-13| 911.45
#2021-12-14| 884.85
#2021-12-15| 892.88
#2021-12-16| 856.74
#2021-12-17| 863.22
#2021-12-20| 821.99
#2021-12-21| 863.49
#2021-12-22| 870.99
#2021-12-23| 881.27
#2021-12-24| .
#2021-12-27| 891.79
#2021-12-28| 880.33
#2021-12-29| 873.16
#2021-12-30| 892.55
#2021-12-31| 889.43
#2022-01-03| 917.51
#2022-01-04| 904.04
#2022-01-05| 852.89
#2022-01-06| 842.75
#2022-01-07| 832.15
#2022-01-10| 824.62
#2022-01-11| 844.54
#2022-01-12| 854.25
#2022-01-13| 827.36
#2022-01-14| 831.75
#2022-01-17| .
#2022-01-18| 799.89
#2022-01-19| 776.54
#2022-01-20| 767.42
#2022-01-21| 735.19
#2022-01-24| 736.06
#2022-01-25| 711.75
#2022-01-26| 710.59
#2022-01-27| 677.77
#2022-01-28| 685.87
#2022-01-31| 748.43
#2022-02-01| 756.67
#2022-02-02| 742.49
#2022-02-03| 709.45
#2022-02-04| 729.46
#2022-02-07| 733.90
#2022-02-08| 752.04
#2022-02-09| 786.26
#2022-02-10| 765.42
#2022-02-11| 737.76
#2022-02-14| 736.45
#2022-02-15| 783.15
#2022-02-16| 785.34
#2022-02-17| 744.92
#2022-02-18| 726.96
#2022-02-21| .
#2022-02-22| 701.62
#2022-02-23| 682.20
#2022-02-24| 732.50
#2022-02-25| 745.18
#2022-02-28| 781.26
#2022-03-01| 769.49
#2022-03-02| 772.18
#2022-03-03| 750.29
#2022-03-04| 733.61
#2022-03-07| 726.19
#2022-03-08| 765.35
#2022-03-09| 788.79
#2022-03-10| 773.96
#2022-03-11| 748.30
#2022-03-14| 703.87
#2022-03-15| 731.01
#2022-03-16| 778.10
#2022-03-17| 791.81
#2022-03-18| 811.70
#2022-03-21| 806.92
#2022-03-22| 830.30
#2022-03-23| 825.89
#2022-03-24| 848.42
#2022-03-25| 834.33
#2022-03-28| 846.23
#2022-03-29| 868.55
#2022-03-30| 852.51
#2022-03-31| 844.99
#2022-04-01| 849.13
#2022-04-04| 880.52
#2022-04-05| 841.15
#2022-04-06| 813.35
#2022-04-07| 807.08
#2022-04-08| 786.42
#2022-04-11| 773.73
#2022-04-12| 769.54
#2022-04-13| 791.72
#2022-04-14| 772.25
#2022-04-15| .
#2022-04-18| 769.82
#2022-04-19| 791.39
#2022-04-20| 762.38
#2022-04-21| 721.81
#2022-04-22| 707.69
#2022-04-25| 713.76
#2022-04-26| 679.06
#2022-04-27| 686.28
#2022-04-28| 698.23
#2022-04-29| 682.92
#2022-05-02| 700.30
#2022-05-03| 713.29
#2022-05-04| 757.61
#2022-05-05| 716.96
#2022-05-06| 696.41
#2022-05-09| 640.42
#2022-05-10| 640.31
#2022-05-11| 602.44
#2022-05-12| 610.17
#2022-05-13| 654.58
#2022-05-16| 641.09
#2022-05-17| 680.56
#2022-05-18| 662.55
#2022-05-19| 680.99
#2022-05-20| 675.10
#2022-05-23| 679.80
#2022-05-24| 656.77
#2022-05-25| 669.43
#2022-05-26| 705.18
#2022-05-27| 740.73
#2022-05-30| .
#2022-05-31| 729.52
#2022-06-01| 711.90
#2022-06-02| 752.40
#2022-06-03| 736.53
#2022-06-06| 759.87
#2022-06-07| 766.45
#2022-06-08| 757.27
#2022-06-09| 734.29
#2022-06-10| 713.47
#2022-06-13| 659.27
#2022-06-14| 667.92
#2022-06-15| 689.19
#2022-06-16| 641.84
#2022-06-17| 673.54
#2022-06-20| .
#2022-06-21| 697.25
#2022-06-22| 692.64
#2022-06-23| 707.52
#2022-06-24| 725.86
#2022-06-27| 730.78
#2022-06-28| 700.54
#2022-06-29| 678.58
#2022-06-30| 683.06
#2022-07-01| 677.95
#2022-07-04| .
#2022-07-05| 682.16
#2022-07-06| 673.72
#2022-07-07| 713.66
#2022-07-08| 723.90
#2022-07-11| 686.95
#2022-07-12| 675.47
#2022-07-13| 681.07
#2022-07-14| 684.10
#2022-07-15| 681.02
#2022-07-18| 690.66
#2022-07-19| 708.56
#2022-07-20| 723.88
#2022-07-21| 734.13
#2022-07-22| 713.59
#2022-07-25| 721.82
#2022-07-26| 708.46
#2022-07-27| 748.43
#2022-07-28| 792.36
#2022-07-29| 814.32
#2022-08-01| 804.75
#2022-08-02| 821.49
#2022-08-03| 820.10
#2022-08-04| 831.74
#2022-08-05| 834.87
#2022-08-08| 837.58
#2022-08-09| 821.37
#2022-08-10| 867.08
#2022-08-11| 860.07
#2022-08-12| 892.11
#2022-08-15| 895.08
#2022-08-16| 878.49
#2022-08-17| 861.58
#2022-08-18| 880.40
#2022-08-19| 848.10
#2022-08-22| 831.99
#2022-08-23| 838.15
#2022-08-24| 860.27
#2022-08-25| 886.75
#2022-08-26| 858.38
#2022-08-29| 847.71
#2022-08-30| 835.30
#2022-08-31| 838.00
#2022-09-01| 816.92
#2022-09-02| 803.38
#2022-09-05| .
#2022-09-06| 810.49
#2022-09-07| 849.39
#2022-09-08| 863.09
#2022-09-09| 875.84
#2022-09-12| 887.36
#2022-09-13| 866.69
#2022-09-14| 887.47
#2022-09-15| 867.00
#2022-09-16| 860.56
#2022-09-19| 864.36
#2022-09-20| 836.32
#2022-09-21| 831.89
#2022-09-22| 790.90
#2022-09-23| 770.21
#2022-09-26| 758.87
#2022-09-27| 772.15
#2022-09-28| 790.14
#2022-09-29| 746.36
#2022-09-30| 744.13
#2022-10-03| 756.57
#2022-10-04| 795.68
#2022-10-05| 770.63
#2022-10-06| 760.72
#2022-10-07| 724.92
#2022-10-10| 713.82
#2022-10-11| 706.55
#2022-10-12| 687.17
#2022-10-13| 696.67
#2022-10-14| 657.11
#2022-10-17| 682.27
#2022-10-18| 696.93
#2022-10-19| 685.37
#2022-10-20| 672.74
#2022-10-21| 697.02
#2022-10-24| 691.72
#2022-10-25| 727.10
#2022-10-26| 738.66
#2022-10-27| 734.51
#2022-10-28| 739.74
#2022-10-31| 737.76
#2022-11-01| 732.48
#2022-11-02| 703.33
#2022-11-03| 715.37
#2022-11-04| 720.43
#2022-11-07| 712.78
#2022-11-08| 732.64
#2022-11-09| 707.98
#2022-11-10| 777.58
#2022-11-11| 789.08
#2022-11-14| 775.59
#2022-11-15| 785.19
#2022-11-16| 764.68
#2022-11-17| 759.85
#2022-11-18| 756.64
#2022-11-21| 741.68
#2022-11-22| 754.67
#2022-11-23| 764.92
#2022-11-24| .
#2022-11-25| 759.81
#2022-11-28| 735.85
#2022-11-29| 731.36
#2022-11-30| 770.65
#2022-12-01| 756.96
#2022-12-02| 769.52
#2022-12-05| 748.58
#2022-12-06| 716.06
#2022-12-07| 716.80
#2022-12-08| 722.75
#2022-12-09| 714.70
#2022-12-12| 715.91
#2022-12-13| 725.39
#2022-12-14| 720.61
#2022-12-15| 696.10
#2022-12-16| 681.33
#2022-12-19| 664.24
#2022-12-20| 657.90
#2022-12-21| 667.95
#2022-12-22| 639.62
#2022-12-23| 634.07
#2022-12-26| .
#2022-12-27| 605.78
#2022-12-28| 597.82
#2022-12-29| 616.25
#2022-12-30| 617.40
#2023-01-02| .
#2023-01-03| 599.79
#2023-01-04| 614.81
#2023-01-05| 596.11
#2023-01-06| 609.64
#2023-01-09| 624.70
#2023-01-10| 636.20
#2023-01-11| 661.45
#2023-01-12| 676.15
#2023-01-13| 677.69
#2023-01-16| .
#2023-01-17| 687.03
#2023-01-18| 684.62
#2023-01-19| 650.76
#2023-01-20| 669.64
#2023-01-23| 704.81
#2023-01-24| 697.72
#2023-01-25| 695.59
#2023-01-26| 701.50
#2023-01-27| 731.57
#2023-01-30| 706.41
#2023-01-31| 732.80
#2023-02-01| 752.26
#2023-02-02| 765.07
#2023-02-03| 749.75
#2023-02-06| 744.48
#2023-02-07| 749.94
#2023-02-08| 739.27
#2023-02-09| 726.32
#2023-02-10| 718.10
#2023-02-13| 725.62
#2023-02-14| 736.74
#2023-02-15| 762.80
#2023-02-16| 739.94
#2023-02-17| 726.94
#2023-02-20| .
#2023-02-21| 694.50
#2023-02-22| 697.23
#2023-02-23| 697.19
#2023-02-24| 679.70
#2023-02-27| 699.10
#2023-02-28| 702.85
#2023-03-01| 699.86
#2023-03-02| 689.15
#2023-03-03| 712.68
#2023-03-06| 709.73
#2023-03-07| 695.48
#2023-03-08| 700.18
#2023-03-09| 678.51
#2023-03-10| 656.32
#2023-03-13| 655.24
#2023-03-14| 663.80
#2023-03-15| 641.70
#2023-03-16| 645.64
#2023-03-17| 624.55
#2023-03-20| 634.06
#2023-03-21| 661.23
#2023-03-22| 643.79
#2023-03-23| 650.52
#2023-03-24| 643.79
#2023-03-27| 642.86
#2023-03-28| 637.67
#2023-03-29| 659.74
#2023-03-30| 665.09
#2023-03-31| 682.67
#2023-04-03| 666.51
#2023-04-04| 652.81
#2023-04-05| 632.08
#2023-04-06| 627.64
#2023-04-07| .
#2023-04-10| 639.67
#2023-04-11| 646.59
#2023-04-12| 636.81
#2023-04-13| 650.44
#2023-04-14| 642.07
#2023-04-17| 657.11
#2023-04-18| 653.50
#2023-04-19| 643.98
#2023-04-20| 630.96
#2023-04-21| 624.17
#2023-04-24| 627.35
#2023-04-25| 607.99
#2023-04-26| 581.13
#2023-04-27| 589.21
#2023-04-28| 587.77
#2023-05-01| 582.26
#2023-05-02| 571.87
#2023-05-03| 573.22
#2023-05-04| 569.13
#2023-05-05| 591.77
#2023-05-08| 597.43
#2023-05-09| 593.84
#2023-05-10| 598.28
#2023-05-11| 598.24
#2023-05-12| 610.74
#2023-05-15| 618.23
#2023-05-16| 606.60
#2023-05-17| 619.95
#2023-05-18| 620.02
#2023-05-19| 612.83
#2023-05-22| 628.33
#2023-05-23| 625.08
#2023-05-24| 614.51
#2023-05-25| 616.59
#2023-05-26| 629.48
#2023-05-29| .
#2023-05-30| 634.82
#2023-05-31| 626.39
#2023-06-01| 635.77
#2023-06-02| 644.34
#2023-06-05| 640.36
#2023-06-06| 651.94
#2023-06-07| 656.35
#2023-06-08| 658.22
#2023-06-09| 652.24
#2023-06-12| 664.87
#2023-06-13| 681.57
#2023-06-14| 671.74
#2023-06-15| 675.15
#2023-06-16| 668.15
#2023-06-19| .
#2023-06-20| 662.89
#2023-06-21| 651.47
#2023-06-22| 645.25
#2023-06-23| 630.44
#2023-06-26| 629.64
#2023-06-27| 646.21
#2023-06-28| 647.18
#2023-06-29| 655.59
#2023-06-30| 670.73
#2023-07-03| 686.73
#2023-07-04| .
#2023-07-05| 683.52
#2023-07-06| 668.87
#2023-07-07| 688.17
#2023-07-10| 704.33
#2023-07-11| 706.25
#2023-07-12| 718.43
#2023-07-13| 728.84
#2023-07-14| 713.00
#2023-07-17| 736.36
#2023-07-18| 737.32
#2023-07-19| 735.30
#2023-07-20| 711.64
#2023-07-21| 706.65
#2023-07-24| 705.71
#2023-07-25| 704.82
#2023-07-26| 706.50
#2023-07-27| 693.37
#2023-07-28| 703.86
#2023-07-31| 714.59
#2023-08-01| 700.83
#2023-08-02| 669.01
#2023-08-03| 667.82
#2023-08-04| 660.63
#2023-08-07| 653.33
#2023-08-08| 651.54
#2023-08-09| 646.17
#2023-08-10| 636.93
#2023-08-11| 629.30
#2023-08-14| 633.43
#2023-08-15| 615.02
#2023-08-16| 602.39
#2023-08-17| 590.01
#2023-08-18| 588.94
#2023-08-21| 596.99
#2023-08-22| 591.99
#2023-08-23| 602.41
#2023-08-24| 584.86
#2023-08-25| 593.27
#2023-08-28| 597.82
#2023-08-29| 623.00
#2023-08-30| 622.81
#2023-08-31| 622.50
#2023-09-01| 623.56
#2023-09-04| .
#2023-09-05| 622.94
#2023-09-06| 609.57
#2023-09-07| 601.55
#2023-09-08| 596.56
#2023-09-11| 603.27
#2023-09-12| 605.03
#2023-09-13| 599.41
#2023-09-14| 611.25
#2023-09-15| 602.61
#2023-09-18| 590.24
#2023-09-19| 588.66
#2023-09-20| 581.06
#2023-09-21| 564.17
#2023-09-22| 558.91
#2023-09-25| 562.30
#2023-09-26| 554.51
#2023-09-27| 552.33
#2023-09-28| 556.37
#2023-09-29| 558.25
#2023-10-02| 541.56
#2023-10-03| 520.85
#2023-10-04| 533.04
#2023-10-05| 509.12
#2023-10-06| 520.37
#2023-10-09| 513.42
#2023-10-10| 537.65
#2023-10-11| 540.22
#2023-10-12| 530.95
#2023-10-13| 521.08
#2023-10-16| 531.37
#2023-10-17| 537.56
#2023-10-18| 512.19
#2023-10-19| 492.79
#2023-10-20| 473.83
#2023-10-23| 470.90
#2023-10-24| 479.02
#2023-10-25| 465.41
#2023-10-26| 464.13
#2023-10-27| 452.40
#2023-10-30| 434.18
#2023-10-31| 439.26
#2023-11-01| 437.10
#2023-11-02| 459.24
#2023-11-03| 469.85
#2023-11-06| 456.14
#2023-11-07| 458.45
#2023-11-08| 447.51
#2023-11-09| 430.87
#2023-11-10| 431.57
#2023-11-13| 433.92
#2023-11-14| 469.03
#2023-11-15| 478.19
#2023-11-16| 467.00
#2023-11-17| 471.40
#2023-11-20| 479.55
#2023-11-21| 468.56
#2023-11-22| 469.41
#2023-11-23| .
#2023-11-24| 470.27
#2023-11-27| 464.77
#2023-11-28| 474.82
#2023-11-29| 480.50
#2023-11-30| 477.91
#2023-12-01| 496.95
#2023-12-04| 494.42
#2023-12-05| 484.18
#2023-12-06| 485.26
#2023-12-07| 493.23
#2023-12-08| 493.49
#2023-12-11| 495.43
#2023-12-12| 484.88
#2023-12-13| 513.88
#2023-12-14| 553.19
#2023-12-15| 553.76
#2023-12-18| 549.19
#2023-12-19| 562.94
#2023-12-20| 538.31
#2023-12-21| 554.29
#2023-12-22| 556.34
#2023-12-25| .
#2023-12-26| 565.90
#2023-12-27| 565.22
#2023-12-28| 561.99
#2023-12-29| 552.08
#2024-01-01| .
#2024-01-02| 542.37
#2024-01-03| 522.42
#2024-01-04| 510.23
#2024-01-05| 506.48
#2024-01-08| 513.07
#2024-01-09| 507.17
#2024-01-10| 501.23
#2024-01-11| 490.40
#2024-01-12| 481.08
#2024-01-15| .
#2024-01-16| 470.09
#2024-01-17| 457.74
#2024-01-18| 455.49
#2024-01-19| 456.55
#2024-01-22| 468.01
#2024-01-23| 474.74
#2024-01-24| 464.86
#2024-01-25| 458.51
#2024-01-26| 456.14
#2024-01-29| 471.32
#2024-01-30| 464.27
#2024-01-31| 454.39
#2024-02-01| 462.54
#2024-02-02| 455.72
#2024-02-05| 445.76
#2024-02-06| 454.89
#2024-02-07| 462.23
#2024-02-08| 469.01
#2024-02-09| 479.63
#2024-02-12| 488.54
#2024-02-13| 463.34
#2024-02-14| 480.46
#2024-02-15| 489.87
#2024-02-16| 484.28
#2024-02-19| .
#2024-02-20| 472.73
#2024-02-21| 467.59
#2024-02-22| 449.47
#2024-02-23| 438.63
#2024-02-26| 446.29
#2024-02-27| 452.57
#2024-02-28| 452.70
#2024-02-29| 460.15
#2024-03-01| 468.77
#2024-03-04| 457.37
#2024-03-05| 443.19
#2024-03-06| 451.07
#2024-03-07| 463.59
#2024-03-08| 459.70
#2024-03-11| 460.18
#2024-03-12| 453.36
#2024-03-13| 443.92
#2024-03-14| 427.12
#2024-03-15| 426.10
#2024-03-18| 429.53
#2024-03-19| 425.47
#2024-03-20| 437.48
#2024-03-21| 441.75
#2024-03-22| 435.99
#2024-03-25| 433.87
#2024-03-26| 431.40
#2024-03-27| 452.69
#2024-03-28| 453.05
#2024-03-29| .
#2024-04-01| 451.70
#2024-04-02| 435.97
#2024-04-03| 440.26
#2024-04-04| 436.87
#2024-04-05| 433.20
#2024-04-08| 442.05
#2024-04-09| 453.04
#2024-04-10| 441.92
#2024-04-11| 443.29
#2024-04-12| 427.03
#2024-04-15| 412.98
#2024-04-16| 405.39
#2024-04-17| 407.18
#2024-04-18| 401.34
#2024-04-19| 397.71
#2024-04-22| 399.34
#2024-04-23| 408.23
#2024-04-24| 411.81
#2024-04-25| 410.77
#2024-04-26| 418.34
#2024-04-29| 433.59
#2024-04-30| 421.74
#2024-05-01| 421.36
#2024-05-02| 433.94
#2024-05-03| 448.84
#2024-05-06| 456.42
#2024-05-07| 451.59
#2024-05-08| 449.15
#2024-05-09| 452.32
#2024-05-10| 443.48
#2024-05-13| 450.60
#2024-05-14| 463.19
#2024-05-15| 460.84
#2024-05-16| 459.50
#2024-05-17| 458.78
#2024-05-20| 458.51
#2024-05-21| 463.39
#2024-05-22| 485.84
#2024-05-23| 472.01
#2024-05-24| 492.81
#2024-05-27| .
#2024-05-28| 493.64
#2024-05-29| 484.34
#2024-05-30| 494.05
#2024-05-31| 491.38
#2024-06-03| 489.95
#2024-06-04| 482.27
#2024-06-05| 493.91
#2024-06-06| 490.08
#2024-06-07| 479.15
#2024-06-10| 488.80
#2024-06-11| 490.44
#2024-06-12| 497.72
#2024-06-13| 488.10
#2024-06-14| 471.36
#2024-06-17| 466.88
#2024-06-18| 465.38
#2024-06-19| .
#2024-06-20| 452.47
#2024-06-21| 449.74
#2024-06-24| 451.01
#2024-06-25| 446.39
#2024-06-26| 455.05
#2024-06-27| 458.22
#2024-06-28| 445.42
#2024-07-01| 443.22
#2024-07-02| 452.64
#2024-07-03| 467.09
#2024-07-04| .
#2024-07-05| 465.08
#2024-07-08| 474.77
#2024-07-09| 471.87
#2024-07-10| 483.41
#2024-07-11| 491.47
#2024-07-12| 509.48
#2024-07-15| 494.99
#2024-07-16| 512.53
#2024-07-17| 493.35
#2024-07-18| 485.41
#2024-07-19| 474.77
#2024-07-22| 486.58
#2024-07-23| 483.95
#2024-07-24| 468.63
#2024-07-25| 467.34
#2024-07-26| 474.76
#2024-07-29| 476.08
#2024-07-30| 464.50
#2024-07-31| 478.89
#2024-08-01| 459.56
#2024-08-02| 435.45
#2024-08-05| 422.75
#2024-08-06| 423.60
#2024-08-07| 413.25
#2024-08-08| 431.44
#2024-08-09| 426.42
#2024-08-12| 420.35
#2024-08-13| 435.52
#2024-08-14| 427.38
#2024-08-15| 445.79
#2024-08-16| 444.94
#2024-08-19| 454.86
#2024-08-20| 447.19
#2024-08-21| 456.20
#2024-08-22| 445.70
#2024-08-23| 468.46
#2024-08-26| 465.67
#2024-08-27| 462.09
#2024-08-28| 453.26
#2024-08-29| 457.12
#2024-08-30| 460.82
#2024-09-02| .
#2024-09-03| 436.15
#2024-09-04| 441.45
#2024-09-05| 440.36
#2024-09-06| 423.84
#2024-09-09| 423.26
#2024-09-10| 428.59
#2024-09-11| 451.31
#2024-09-12| 448.53
#2024-09-13| 454.10
#2024-09-16| 452.74
#2024-09-17| 459.41
#2024-09-18| 456.62
#2024-09-19| 464.36
#2024-09-20| 454.63
#2024-09-23| 460.41
#2024-09-24| 464.47
#2024-09-25| 455.59
#2024-09-26| 467.44
#2024-09-27| 475.99
#2024-09-30| 470.36
#2024-10-01| 460.06
#2024-10-02| 456.30
#2024-10-03| 452.25
#2024-10-04| 459.29
#2024-10-07| 459.52
#2024-10-08| 454.00
#2024-10-09| 460.03
#2024-10-10| 447.46
#2024-10-11| 453.17
#2024-10-14| 453.34
#2024-10-15| 442.57
#2024-10-16| 451.50
#2024-10-17| 442.72
#2024-10-18| 442.15
#2024-10-21| 436.65
#2024-10-22| 437.11
#2024-10-23| 425.90
#2024-10-24| 438.78
#2024-10-25| 443.83
#2024-10-28| 450.76
#2024-10-29| 446.24
#2024-10-30| 440.05
#2024-10-31| 434.26
#2024-11-01| 438.69
#2024-11-04| 446.45
#2024-11-05| 455.79
#2024-11-06| 442.58
#2024-11-07| 444.21
#2024-11-08| 445.95
#2024-11-11| 454.42
#2024-11-12| 436.18
#2024-11-13| 438.64
#2024-11-14| 432.29
#2024-11-15| 427.71
#2024-11-18| 435.67
#2024-11-19| 435.62
#2024-11-20| 437.70
#2024-11-21| 440.34
#2024-11-22| 451.65
#2024-11-25| 464.92
#2024-11-26| 456.20
#2024-11-27| 459.69
#2024-11-28| .
#2024-11-29| 464.33
#2024-12-02| 472.25
#2024-12-03| 464.18
#2024-12-04| 458.38
#2024-12-05| 455.85
#2024-12-06| 463.96
#2024-12-09| 476.31
#2024-12-10| 467.38
#2024-12-11| 473.93
#2024-12-12| 469.30
#2024-12-13| 471.88
#2024-12-16| 477.49
#2024-12-17| 476.17
#2024-12-18| 450.13
#2024-12-19| 445.00
#2024-12-20| 453.94
#2024-12-23| 460.36
#2024-12-24| 468.61
#2024-12-25| .
#2024-12-26| 467.87
#2024-12-27| 459.23
#2024-12-30| 450.87
#2024-12-31| 444.21
#2025-01-01| .
#2025-01-02| 450.71
#2025-01-03| 473.74
#2025-01-06| 479.94
#2025-01-07| 476.56
#2025-01-08| 459.87
#2025-01-09| .
#2025-01-10| 449.61
#2025-01-13| 448.11
#2025-01-14| 447.50
#2025-01-15| 457.59
#2025-01-16| 459.50
#2025-01-17| 461.78
#2025-01-20| .
#2025-01-21| 456.19
#2025-01-22| 443.68
#2025-01-23| 449.42
#2025-01-24| 449.60
#2025-01-27| 436.83
#2025-01-28| 428.38
#2025-01-29| 432.16
#2025-01-30| 439.84
#2025-01-31| 439.42
#2025-02-03| 428.00
#2025-02-04| 436.30
#2025-02-05| 433.46
#2025-02-06| 438.02
#2025-02-07| 430.24
#2025-02-10| 426.23
#2025-02-11| 415.76
#2025-02-12| 417.31
#2025-02-13| 431.07
#2025-02-14| 435.84
#2025-02-17| .
#2025-02-18| 444.90
#2025-02-19| 447.13
#2025-02-20| 445.77
#2025-02-21| 432.71
#2025-02-24| 422.54
#2025-02-25| 411.74
#2025-02-26| 412.49
#2025-02-27| 399.24
#2025-02-28| 397.46
#2025-03-03| 380.38
#2025-03-04| 381.06
#2025-03-05| 391.08
#2025-03-06| 384.47
#2025-03-07| 393.45
#2025-03-10| 380.54
#2025-03-11| 380.43
#2025-03-12| 381.77
#2025-03-13| 375.56
#2025-03-14| 383.27
#2025-03-17| 390.65
#2025-03-18| 386.38
#2025-03-19| 391.80
#2025-03-20| 387.13
#2025-03-21| 389.78
#2025-03-24| 398.41
#2025-03-25| 400.26
#2025-03-26| 389.77
#2025-03-27| 388.52
#2025-03-28| 377.36
#2025-03-31| 374.83
#2025-04-01| 381.54
#2025-04-02| 382.23
#2025-04-03| 359.98
#2025-04-04| 339.03
#2025-04-07| 338.89
#2025-04-08| 320.13
#2025-04-09| 358.66
#2025-04-10| 337.83
#2025-04-11| 343.96
#2025-04-14| 352.75
#2025-04-15| 347.30
#2025-04-16| 339.25
#2025-04-17| 341.97
#2025-04-18| .
#2025-04-21| 331.74
#2025-04-22| 342.62
#2025-04-23| 344.72
#2025-04-24| 359.55
#2025-04-25| 367.82
#2025-04-28| 371.38
#2025-04-29| 370.14
#2025-04-30| 362.82
#2025-05-01| 365.37
#2025-05-02| 372.87
#2025-05-05| 363.44
#2025-05-06| 362.82
#2025-05-07| 362.95
#2025-05-08| 375.24
#2025-05-09| 385.89
#2025-05-12| 406.14
#2025-05-13| 422.19
#2025-05-14| 425.46
#2025-05-15| 426.38
#2025-05-16| 428.64
#2025-05-19| 419.85
#2025-05-20| 424.09
#2025-05-21| 410.27
#2025-05-22| 399.16
#2025-05-23| 398.33
#2025-05-26| .
#2025-05-27| 405.97
#2025-05-28| 403.25
#2025-05-29| 399.13
#2025-05-30| 395.67
#2025-06-02| 389.88
#2025-06-03| 406.06
#2025-06-04| 407.79
#2025-06-05| 401.79
#2025-06-06| 409.45
#2025-06-09| 419.64
#2025-06-10| 428.38
#2025-06-11| 426.91
#2025-06-12| 424.92
#2025-06-13| 423.36
#2025-06-16| 433.64
#2025-06-17| 412.07
#2025-06-18| 416.91
#2025-06-19| .
#2025-06-20| 413.96
#2025-06-23| 417.31
#2025-06-24| 425.37
#2025-06-25| 422.97
#2025-06-26| 432.39
#2025-06-27| 426.58
#2025-06-30| 427.92
#2025-07-01| 428.80
#2025-07-02| 439.71
#2025-07-03| 452.70
#2025-07-04| .
#2025-07-07| 443.17
#2025-07-08| 445.41
#2025-07-09| 451.81
#2025-07-10| 460.75
#2025-07-11| 454.08
#2025-07-14| 454.63
#2025-07-15| 459.63
#2025-07-16| 456.63
#2025-07-17| 468.54
#2025-07-18| 477.61
#2025-07-21| 476.63
#2025-07-22| 488.42
#2025-07-23| 483.54
#2025-07-24| 479.32
#2025-07-25| 484.31
#2025-07-28| 483.97
#2025-07-29| 472.83
#2025-07-30| 469.39
#2025-07-31| 461.97
#2025-08-01| 457.34
#2025-08-04| 455.25
#2025-08-05| 455.35
#2025-08-06| 449.05
#2025-08-07| 454.99
#2025-08-08| 460.04
#2025-08-11| 461.06
#2025-08-12| 472.53
#2025-08-13| 482.01
#2025-08-14| 475.47
#2025-08-15| 484.21
#2025-08-18| 494.63
#2025-08-19| 485.29
#2025-08-20| 480.14
#2025-08-21| 474.65
#2025-08-22| 498.09
#2025-08-25| 497.78
#2025-08-26| 499.38
#2025-08-27| 500.00
#2025-08-28| 505.08
#2025-08-29| 495.98
#2025-09-01| .
#2025-09-02| 486.88
#2025-09-03| 487.80
#2025-09-04| 489.79
#2025-09-05| 500.27
#2025-09-08| 494.20
#2025-09-09| 487.29
#2025-09-10| 493.23
#2025-09-11| 502.84
#2025-09-12| 502.75
#2025-09-15| 511.02
#2025-09-16| 518.48
#2025-09-17| 527.33
#2025-09-18| 539.73
#2025-09-19| 543.27
#2025-09-22| 556.93
#2025-09-23| 547.71
#2025-09-24| 548.73
#2025-09-25| 547.84
#2025-09-26| 548.93
#2025-09-29| 549.87
#2025-09-30| 548.50
#2025-10-01| 564.42
#2025-10-02| 563.54
#2025-10-03| 566.96
#2025-10-06| 576.80
#2025-10-07| 563.77
#2025-10-08| 571.64
#2025-10-09| 573.95
#2025-10-10| 552.24
#2025-10-13| 596.01
#2025-10-14| 603.06
#2025-10-15| 618.37
#2025-10-16| 605.54
#2025-10-17| 594.95
#2025-10-20| 606.59
#2025-10-21| 594.72
#2025-10-22| 577.04
#2025-10-23| 588.74
#2025-10-24| 603.53
#2025-10-27| 603.62
#2025-10-28| 601.07
#2025-10-29| 610.89
#2025-10-30| 592.96
#2025-10-31| 608.23
#2025-11-03| 608.39
#2025-11-04| 581.41
#2025-11-05| 617.03
#2025-11-06| 598.19
#2025-11-07| 597.75
#2025-11-10| 616.39
#2025-11-11| 608.56
#2025-11-12| 602.36
#2025-11-13| 568.54
#2025-11-14| 567.12
#2025-11-17| 556.76
#2025-11-18| 556.82
#2025-11-19| 559.99
#2025-11-20| 537.32
#2025-11-21| 544.06
#2025-11-24| 558.30
#2025-11-25| 566.96
#2025-11-26| 581.07
#2025-11-27| .
#2025-11-28| 593.32
#2025-12-01| 578.07
#2025-12-02| 583.17
#2025-12-03| 591.77
#2025-12-04| 605.31
#2025-12-05| 605.67