Table Data - Nasdaq Clean Edge Green Energy Exclusions Index
| Title | Nasdaq Clean Edge Green Energy Exclusions Index |
|---|---|
| Series ID | NASDAQCELSE |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: CELSE Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1022.33 |
| 2025-03-25 | 1027.37 |
| 2025-03-26 | 1001.38 |
| 2025-03-27 | 997.71 |
| 2025-03-28 | 970.37 |
| 2025-03-31 | 964.72 |
| 2025-04-01 | 981.86 |
| 2025-04-02 | 983.93 |
| 2025-04-03 | 922.67 |
| 2025-04-04 | 870.48 |
| 2025-04-07 | 868.69 |
| 2025-04-08 | 820.93 |
| 2025-04-09 | 921.05 |
| 2025-04-10 | 865.30 |
| 2025-04-11 | 883.55 |
| 2025-04-14 | 901.45 |
| 2025-04-15 | 889.88 |
| 2025-04-16 | 865.98 |
| 2025-04-17 | 873.05 |
| 2025-04-18 | . |
| 2025-04-21 | 848.33 |
| 2025-04-22 | 877.54 |
| 2025-04-23 | 883.09 |
| 2025-04-24 | 919.46 |
| 2025-04-25 | 943.10 |
| 2025-04-28 | 950.23 |
| 2025-04-29 | 947.60 |
| 2025-04-30 | 927.89 |
| 2025-05-01 | 934.37 |
| 2025-05-02 | 953.96 |
| 2025-05-05 | 929.83 |
| 2025-05-06 | 928.92 |
| 2025-05-07 | 930.95 |
| 2025-05-08 | 963.51 |
| 2025-05-09 | 994.91 |
| 2025-05-12 | 1051.22 |
| 2025-05-13 | 1093.22 |
| 2025-05-14 | 1101.93 |
| 2025-05-15 | 1103.47 |
| 2025-05-16 | 1108.63 |
| 2025-05-19 | 1084.75 |
| 2025-05-20 | 1097.57 |
| 2025-05-21 | 1063.19 |
| 2025-05-22 | 1033.58 |
| 2025-05-23 | 1031.11 |
| 2025-05-26 | . |
| 2025-05-27 | 1052.97 |
| 2025-05-28 | 1044.35 |
| 2025-05-29 | 1032.80 |
| 2025-05-30 | 1021.90 |
| 2025-06-02 | 1007.85 |
| 2025-06-03 | 1049.04 |
| 2025-06-04 | 1052.44 |
| 2025-06-05 | 1035.84 |
| 2025-06-06 | 1057.51 |
| 2025-06-09 | 1079.86 |
| 2025-06-10 | 1103.51 |
| 2025-06-11 | 1102.12 |
| 2025-06-12 | 1092.48 |
| 2025-06-13 | 1086.32 |
| 2025-06-16 | 1110.11 |
| 2025-06-17 | 1051.21 |
| 2025-06-18 | 1064.29 |
| 2025-06-19 | . |
| 2025-06-20 | 1056.33 |
| 2025-06-23 | 1066.44 |
| 2025-06-24 | 1090.49 |
| 2025-06-25 | 1083.55 |
| 2025-06-26 | 1109.18 |
| 2025-06-27 | 1096.91 |
| 2025-06-30 | 1100.67 |
| 2025-07-01 | 1105.07 |
| 2025-07-02 | 1133.73 |
| 2025-07-03 | 1169.56 |
| 2025-07-04 | . |
| 2025-07-07 | 1143.79 |
| 2025-07-08 | 1149.89 |
| 2025-07-09 | 1170.85 |
| 2025-07-10 | 1177.89 |
| 2025-07-11 | 1159.92 |
| 2025-07-14 | 1157.24 |
| 2025-07-15 | 1156.24 |
| 2025-07-16 | 1148.00 |
| 2025-07-17 | 1177.43 |
| 2025-07-18 | 1198.40 |
| 2025-07-21 | 1201.31 |
| 2025-07-22 | 1231.99 |
| 2025-07-23 | 1216.95 |
| 2025-07-24 | 1206.35 |
| 2025-07-25 | 1219.81 |
| 2025-07-28 | 1216.37 |
| 2025-07-29 | 1191.39 |
| 2025-07-30 | 1181.30 |
| 2025-07-31 | 1159.19 |
| 2025-08-01 | 1146.05 |
| 2025-08-04 | 1139.09 |
| 2025-08-05 | 1136.46 |
| 2025-08-06 | 1120.61 |
| 2025-08-07 | 1133.32 |
| 2025-08-08 | 1144.98 |
| 2025-08-11 | 1149.60 |
| 2025-08-12 | 1179.49 |
| 2025-08-13 | 1205.40 |
| 2025-08-14 | 1186.79 |
| 2025-08-15 | 1212.88 |
| 2025-08-18 | 1244.85 |
| 2025-08-19 | 1222.27 |
| 2025-08-20 | 1209.99 |
| 2025-08-21 | 1194.84 |
| 2025-08-22 | 1260.01 |
| 2025-08-25 | 1254.38 |
| 2025-08-26 | 1261.13 |
| 2025-08-27 | 1260.45 |
| 2025-08-28 | 1272.16 |
| 2025-08-29 | 1250.11 |
| 2025-09-01 | . |
| 2025-09-02 | 1229.68 |
| 2025-09-03 | 1234.84 |
| 2025-09-04 | 1242.95 |
| 2025-09-05 | 1273.45 |
| 2025-09-08 | 1255.97 |
| 2025-09-09 | 1235.36 |
| 2025-09-10 | 1254.78 |
| 2025-09-11 | 1280.77 |
| 2025-09-12 | 1278.96 |
| 2025-09-15 | 1297.03 |
| 2025-09-16 | 1318.80 |
| 2025-09-17 | 1343.88 |
| 2025-09-18 | 1372.82 |
| 2025-09-19 | 1383.44 |
| 2025-09-22 | 1420.90 |
| 2025-09-23 | 1389.69 |
| 2025-09-24 | 1390.37 |
| 2025-09-25 | 1381.58 |
| 2025-09-26 | 1393.95 |
| 2025-09-29 | 1397.83 |
| 2025-09-30 | 1402.61 |
| 2025-10-01 | 1447.08 |
| 2025-10-02 | 1440.62 |
| 2025-10-03 | 1451.28 |
| 2025-10-06 | 1471.13 |
| 2025-10-07 | 1435.06 |
| 2025-10-08 | 1460.32 |
| 2025-10-09 | 1465.13 |
| 2025-10-10 | 1401.51 |
| 2025-10-13 | 1511.67 |
| 2025-10-14 | 1532.27 |
| 2025-10-15 | 1582.45 |
| 2025-10-16 | 1551.88 |
| 2025-10-17 | 1524.09 |
| 2025-10-20 | 1551.51 |
| 2025-10-21 | 1527.16 |
| 2025-10-22 | 1478.90 |
| 2025-10-23 | 1514.79 |
| 2025-10-24 | 1555.97 |
| 2025-10-27 | 1558.87 |
| 2025-10-28 | 1552.17 |
| 2025-10-29 | 1591.30 |
| 2025-10-30 | 1539.93 |
| 2025-10-31 | 1583.49 |
| 2025-11-03 | 1593.00 |
| 2025-11-04 | 1516.29 |
| 2025-11-05 | 1620.54 |
| 2025-11-06 | 1568.81 |
| 2025-11-07 | 1559.63 |
| 2025-11-10 | 1605.55 |
| 2025-11-11 | 1583.65 |
| 2025-11-12 | 1569.17 |
| 2025-11-13 | 1467.81 |
| 2025-11-14 | 1467.49 |
| 2025-11-17 | 1437.93 |
| 2025-11-18 | 1435.91 |
| 2025-11-19 | 1440.56 |
| 2025-11-20 | 1378.85 |
| 2025-11-21 | 1397.27 |
| 2025-11-24 | 1434.57 |
| 2025-11-25 | 1457.82 |
| 2025-11-26 | 1497.06 |
| 2025-11-27 | . |
| 2025-11-28 | 1531.86 |
| 2025-12-01 | 1490.04 |
| 2025-12-02 | 1504.52 |
| 2025-12-03 | 1528.43 |
| 2025-12-04 | 1570.08 |
| 2025-12-05 | 1570.83 |
| 2025-12-08 | 1552.64 |
| 2025-12-09 | 1549.69 |
| 2025-12-10 | 1553.97 |
| 2025-12-11 | 1577.62 |
| 2025-12-12 | 1529.55 |
| 2025-12-15 | 1512.91 |
| 2025-12-16 | 1502.34 |
| 2025-12-17 | 1455.58 |
| 2025-12-18 | 1510.99 |
| 2025-12-19 | 1560.85 |
| 2025-12-22 | 1591.48 |
| 2025-12-23 | 1568.55 |
| 2025-12-24 | 1573.83 |
| 2025-12-25 | . |
| 2025-12-26 | 1565.18 |
| 2025-12-29 | 1538.48 |
| 2025-12-30 | 1515.81 |
| 2025-12-31 | 1503.33 |
| 2026-01-01 | . |
| 2026-01-02 | 1568.17 |
| 2026-01-05 | 1598.48 |
| 2026-01-06 | 1623.58 |
| 2026-01-07 | 1603.06 |
| 2026-01-08 | 1607.40 |
| 2026-01-09 | 1634.31 |
| 2026-01-12 | 1653.74 |
| 2026-01-13 | 1668.30 |
| 2026-01-14 | 1649.92 |
| 2026-01-15 | 1660.39 |
| 2026-01-16 | 1667.89 |
| 2026-01-19 | . |
| 2026-01-20 | 1650.20 |
| 2026-01-21 | 1693.48 |
| 2026-01-22 | 1722.71 |
| 2026-01-23 | 1701.81 |
| 2026-01-26 | 1681.86 |
| 2026-01-27 | 1703.48 |
| 2026-01-28 | 1751.45 |
| 2026-01-29 | 1716.87 |
| 2026-01-30 | 1662.90 |
| 2026-02-02 | 1669.53 |
| 2026-02-03 | 1702.93 |
| 2026-02-04 | 1675.58 |
| 2026-02-05 | 1601.75 |
| 2026-02-06 | 1677.15 |
| 2026-02-09 | 1706.36 |
| 2026-02-10 | 1705.56 |
| 2026-02-11 | 1730.39 |
| 2026-02-12 | 1663.41 |
| 2026-02-13 | 1709.06 |
| 2026-02-16 | . |
| 2026-02-17 | 1713.98 |
| 2026-02-18 | 1728.69 |
| 2026-02-19 | 1700.51 |
| 2026-02-20 | 1696.37 |
| 2026-02-23 | 1700.66 |
| 2026-02-24 | 1740.97 |
| 2026-02-25 | 1748.45 |
| 2026-02-26 | 1697.28 |
| 2026-02-27 | 1627.45 |
| 2026-03-02 | 1649.56 |
| 2026-03-03 | 1589.39 |
| 2026-03-04 | 1619.30 |
| 2026-03-05 | 1580.78 |
| 2026-03-06 | 1507.30 |
| 2026-03-09 | 1567.82 |
| 2026-03-10 | 1590.58 |
| 2026-03-11 | 1611.57 |
| 2026-03-12 | 1566.56 |
| 2026-03-13 | 1561.14 |
| 2026-03-16 | 1586.29 |
| 2026-03-17 | 1616.20 |
| 2026-03-18 | 1588.81 |
| 2026-03-19 | 1611.56 |
| 2026-03-20 | 1543.27 |
| 2026-03-23 | 1567.45 |
| 2026-03-24 | 1607.52 |
| 2026-03-25 | 1628.06 |
| 2026-03-26 | 1544.51 |
| 2026-03-27 | 1530.28 |
| 2026-03-30 | 1470.30 |
| 2026-03-31 | 1566.91 |
| 2026-04-01 | 1578.91 |
| 2026-04-02 | 1562.45 |