Table Data - Nasdaq Clean Edge Green Energy Exclusions Net Total Return Index
| Title | Nasdaq Clean Edge Green Energy Exclusions Net Total Return Index |
|---|---|
| Series ID | NASDAQCELSEN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-01 |
| Last Updated | 2026-04-01 10:43 PM CDT |
| Notes | For more information about this series, see: CELSEN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1022.33 |
| 2025-03-25 | 1027.37 |
| 2025-03-26 | 1001.38 |
| 2025-03-27 | 997.71 |
| 2025-03-28 | 970.37 |
| 2025-03-31 | 964.72 |
| 2025-04-01 | 981.86 |
| 2025-04-02 | 983.93 |
| 2025-04-03 | 922.67 |
| 2025-04-04 | 870.74 |
| 2025-04-07 | 868.95 |
| 2025-04-08 | 821.18 |
| 2025-04-09 | 921.33 |
| 2025-04-10 | 865.57 |
| 2025-04-11 | 883.82 |
| 2025-04-14 | 901.72 |
| 2025-04-15 | 890.15 |
| 2025-04-16 | 866.24 |
| 2025-04-17 | 873.34 |
| 2025-04-18 | . |
| 2025-04-21 | 848.61 |
| 2025-04-22 | 877.83 |
| 2025-04-23 | 883.39 |
| 2025-04-24 | 919.76 |
| 2025-04-25 | 943.41 |
| 2025-04-28 | 950.55 |
| 2025-04-29 | 947.92 |
| 2025-04-30 | 928.20 |
| 2025-05-01 | 934.68 |
| 2025-05-02 | 954.28 |
| 2025-05-05 | 930.15 |
| 2025-05-06 | 929.23 |
| 2025-05-07 | 931.27 |
| 2025-05-08 | 963.84 |
| 2025-05-09 | 995.25 |
| 2025-05-12 | 1051.58 |
| 2025-05-13 | 1093.59 |
| 2025-05-14 | 1102.31 |
| 2025-05-15 | 1103.85 |
| 2025-05-16 | 1109.01 |
| 2025-05-19 | 1085.12 |
| 2025-05-20 | 1097.94 |
| 2025-05-21 | 1063.59 |
| 2025-05-22 | 1033.97 |
| 2025-05-23 | 1031.51 |
| 2025-05-26 | . |
| 2025-05-27 | 1053.39 |
| 2025-05-28 | 1044.77 |
| 2025-05-29 | 1033.21 |
| 2025-05-30 | 1022.37 |
| 2025-06-02 | 1008.51 |
| 2025-06-03 | 1049.72 |
| 2025-06-04 | 1053.12 |
| 2025-06-05 | 1036.51 |
| 2025-06-06 | 1058.20 |
| 2025-06-09 | 1080.56 |
| 2025-06-10 | 1104.23 |
| 2025-06-11 | 1102.84 |
| 2025-06-12 | 1093.19 |
| 2025-06-13 | 1087.23 |
| 2025-06-16 | 1111.12 |
| 2025-06-17 | 1052.17 |
| 2025-06-18 | 1065.25 |
| 2025-06-19 | . |
| 2025-06-20 | 1057.29 |
| 2025-06-23 | 1067.42 |
| 2025-06-24 | 1091.48 |
| 2025-06-25 | 1084.53 |
| 2025-06-26 | 1110.19 |
| 2025-06-27 | 1097.91 |
| 2025-06-30 | 1101.67 |
| 2025-07-01 | 1106.08 |
| 2025-07-02 | 1135.05 |
| 2025-07-03 | 1170.91 |
| 2025-07-04 | . |
| 2025-07-07 | 1145.11 |
| 2025-07-08 | 1151.22 |
| 2025-07-09 | 1172.21 |
| 2025-07-10 | 1179.26 |
| 2025-07-11 | 1161.26 |
| 2025-07-14 | 1158.58 |
| 2025-07-15 | 1157.58 |
| 2025-07-16 | 1149.33 |
| 2025-07-17 | 1178.79 |
| 2025-07-18 | 1199.80 |
| 2025-07-21 | 1202.72 |
| 2025-07-22 | 1233.43 |
| 2025-07-23 | 1218.38 |
| 2025-07-24 | 1207.77 |
| 2025-07-25 | 1221.24 |
| 2025-07-28 | 1217.80 |
| 2025-07-29 | 1192.78 |
| 2025-07-30 | 1182.69 |
| 2025-07-31 | 1160.55 |
| 2025-08-01 | 1147.40 |
| 2025-08-04 | 1140.42 |
| 2025-08-05 | 1137.79 |
| 2025-08-06 | 1121.92 |
| 2025-08-07 | 1134.65 |
| 2025-08-08 | 1146.33 |
| 2025-08-11 | 1150.95 |
| 2025-08-12 | 1180.87 |
| 2025-08-13 | 1206.82 |
| 2025-08-14 | 1188.19 |
| 2025-08-15 | 1214.31 |
| 2025-08-18 | 1246.31 |
| 2025-08-19 | 1223.70 |
| 2025-08-20 | 1211.45 |
| 2025-08-21 | 1196.28 |
| 2025-08-22 | 1261.53 |
| 2025-08-25 | 1255.92 |
| 2025-08-26 | 1262.67 |
| 2025-08-27 | 1262.00 |
| 2025-08-28 | 1273.71 |
| 2025-08-29 | 1251.70 |
| 2025-09-01 | . |
| 2025-09-02 | 1231.46 |
| 2025-09-03 | 1236.63 |
| 2025-09-04 | 1244.75 |
| 2025-09-05 | 1275.29 |
| 2025-09-08 | 1257.79 |
| 2025-09-09 | 1237.15 |
| 2025-09-10 | 1256.59 |
| 2025-09-11 | 1282.62 |
| 2025-09-12 | 1281.08 |
| 2025-09-15 | 1299.17 |
| 2025-09-16 | 1321.07 |
| 2025-09-17 | 1346.19 |
| 2025-09-18 | 1375.19 |
| 2025-09-19 | 1385.82 |
| 2025-09-22 | 1423.34 |
| 2025-09-23 | 1392.08 |
| 2025-09-24 | 1392.76 |
| 2025-09-25 | 1383.96 |
| 2025-09-26 | 1396.35 |
| 2025-09-29 | 1400.24 |
| 2025-09-30 | 1405.02 |
| 2025-10-01 | 1449.57 |
| 2025-10-02 | 1443.10 |
| 2025-10-03 | 1454.04 |
| 2025-10-06 | 1473.93 |
| 2025-10-07 | 1437.79 |
| 2025-10-08 | 1463.10 |
| 2025-10-09 | 1467.92 |
| 2025-10-10 | 1404.18 |
| 2025-10-13 | 1514.55 |
| 2025-10-14 | 1535.18 |
| 2025-10-15 | 1585.46 |
| 2025-10-16 | 1554.83 |
| 2025-10-17 | 1527.01 |
| 2025-10-20 | 1554.48 |
| 2025-10-21 | 1530.08 |
| 2025-10-22 | 1481.73 |
| 2025-10-23 | 1517.69 |
| 2025-10-24 | 1558.95 |
| 2025-10-27 | 1561.86 |
| 2025-10-28 | 1555.14 |
| 2025-10-29 | 1594.35 |
| 2025-10-30 | 1542.88 |
| 2025-10-31 | 1586.52 |
| 2025-11-03 | 1596.05 |
| 2025-11-04 | 1519.20 |
| 2025-11-05 | 1623.65 |
| 2025-11-06 | 1571.81 |
| 2025-11-07 | 1562.61 |
| 2025-11-10 | 1608.62 |
| 2025-11-11 | 1586.68 |
| 2025-11-12 | 1572.17 |
| 2025-11-13 | 1470.62 |
| 2025-11-14 | 1470.30 |
| 2025-11-17 | 1440.73 |
| 2025-11-18 | 1438.71 |
| 2025-11-19 | 1443.36 |
| 2025-11-20 | 1381.53 |
| 2025-11-21 | 1399.98 |
| 2025-11-24 | 1437.38 |
| 2025-11-25 | 1460.68 |
| 2025-11-26 | 1500.00 |
| 2025-11-27 | . |
| 2025-11-28 | 1534.92 |
| 2025-12-01 | 1493.21 |
| 2025-12-02 | 1507.72 |
| 2025-12-03 | 1531.68 |
| 2025-12-04 | 1573.42 |
| 2025-12-05 | 1574.17 |
| 2025-12-08 | 1555.94 |
| 2025-12-09 | 1552.98 |
| 2025-12-10 | 1557.27 |
| 2025-12-11 | 1580.98 |
| 2025-12-12 | 1533.02 |
| 2025-12-15 | 1516.34 |
| 2025-12-16 | 1505.75 |
| 2025-12-17 | 1458.99 |
| 2025-12-18 | 1514.53 |
| 2025-12-19 | 1564.51 |
| 2025-12-22 | 1595.21 |
| 2025-12-23 | 1572.23 |
| 2025-12-24 | 1577.52 |
| 2025-12-25 | . |
| 2025-12-26 | 1568.85 |
| 2025-12-29 | 1542.37 |
| 2025-12-30 | 1519.64 |
| 2025-12-31 | 1507.13 |
| 2026-01-01 | . |
| 2026-01-02 | 1572.14 |
| 2026-01-05 | 1602.53 |
| 2026-01-06 | 1627.69 |
| 2026-01-07 | 1607.11 |
| 2026-01-08 | 1611.47 |
| 2026-01-09 | 1638.45 |
| 2026-01-12 | 1657.92 |
| 2026-01-13 | 1672.52 |
| 2026-01-14 | 1654.09 |
| 2026-01-15 | 1664.59 |
| 2026-01-16 | 1672.11 |
| 2026-01-19 | . |
| 2026-01-20 | 1654.37 |
| 2026-01-21 | 1697.77 |
| 2026-01-22 | 1727.07 |
| 2026-01-23 | 1706.12 |
| 2026-01-26 | 1686.12 |
| 2026-01-27 | 1707.79 |
| 2026-01-28 | 1755.89 |
| 2026-01-29 | 1721.21 |
| 2026-01-30 | 1667.11 |
| 2026-02-02 | 1673.79 |
| 2026-02-03 | 1707.27 |
| 2026-02-04 | 1679.85 |
| 2026-02-05 | 1605.83 |
| 2026-02-06 | 1681.43 |
| 2026-02-09 | 1710.71 |
| 2026-02-10 | 1709.91 |
| 2026-02-11 | 1734.80 |
| 2026-02-12 | 1667.65 |
| 2026-02-13 | 1713.42 |
| 2026-02-16 | . |
| 2026-02-17 | 1718.35 |
| 2026-02-18 | 1733.10 |
| 2026-02-19 | 1704.85 |
| 2026-02-20 | 1700.69 |
| 2026-02-23 | 1705.01 |
| 2026-02-24 | 1745.42 |
| 2026-02-25 | 1752.93 |
| 2026-02-26 | 1701.63 |
| 2026-02-27 | 1631.68 |
| 2026-03-02 | 1654.06 |
| 2026-03-03 | 1593.72 |
| 2026-03-04 | 1623.71 |
| 2026-03-05 | 1585.09 |
| 2026-03-06 | 1511.40 |
| 2026-03-09 | 1572.09 |
| 2026-03-10 | 1594.95 |
| 2026-03-11 | 1616.00 |
| 2026-03-12 | 1570.87 |
| 2026-03-13 | 1565.61 |
| 2026-03-16 | 1590.84 |
| 2026-03-17 | 1620.96 |
| 2026-03-18 | 1593.48 |
| 2026-03-19 | 1616.30 |
| 2026-03-20 | 1547.82 |
| 2026-03-23 | 1572.07 |
| 2026-03-24 | 1612.25 |
| 2026-03-25 | 1632.85 |
| 2026-03-26 | 1549.06 |
| 2026-03-27 | 1534.79 |
| 2026-03-30 | 1474.63 |
| 2026-03-31 | 1571.68 |
| 2026-04-01 | 1583.72 |