Table Data - Nasdaq Clean Edge Green Energy Exclusions Total Return Index
| Title | Nasdaq Clean Edge Green Energy Exclusions Total Return Index |
|---|---|
| Series ID | NASDAQCELSET |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: CELSET Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1022.33 |
| 2025-03-25 | 1027.37 |
| 2025-03-26 | 1001.38 |
| 2025-03-27 | 997.71 |
| 2025-03-28 | 970.37 |
| 2025-03-31 | 964.72 |
| 2025-04-01 | 981.86 |
| 2025-04-02 | 983.93 |
| 2025-04-03 | 922.67 |
| 2025-04-04 | 870.86 |
| 2025-04-07 | 869.07 |
| 2025-04-08 | 821.29 |
| 2025-04-09 | 921.45 |
| 2025-04-10 | 865.68 |
| 2025-04-11 | 883.93 |
| 2025-04-14 | 901.84 |
| 2025-04-15 | 890.27 |
| 2025-04-16 | 866.35 |
| 2025-04-17 | 873.47 |
| 2025-04-18 | . |
| 2025-04-21 | 848.73 |
| 2025-04-22 | 877.95 |
| 2025-04-23 | 883.51 |
| 2025-04-24 | 919.89 |
| 2025-04-25 | 943.55 |
| 2025-04-28 | 950.68 |
| 2025-04-29 | 948.06 |
| 2025-04-30 | 928.33 |
| 2025-05-01 | 934.82 |
| 2025-05-02 | 954.42 |
| 2025-05-05 | 930.28 |
| 2025-05-06 | 929.37 |
| 2025-05-07 | 931.40 |
| 2025-05-08 | 963.98 |
| 2025-05-09 | 995.40 |
| 2025-05-12 | 1051.73 |
| 2025-05-13 | 1093.75 |
| 2025-05-14 | 1102.47 |
| 2025-05-15 | 1104.01 |
| 2025-05-16 | 1109.17 |
| 2025-05-19 | 1085.28 |
| 2025-05-20 | 1098.10 |
| 2025-05-21 | 1063.76 |
| 2025-05-22 | 1034.14 |
| 2025-05-23 | 1031.69 |
| 2025-05-26 | . |
| 2025-05-27 | 1053.57 |
| 2025-05-28 | 1044.95 |
| 2025-05-29 | 1033.39 |
| 2025-05-30 | 1022.57 |
| 2025-06-02 | 1008.79 |
| 2025-06-03 | 1050.02 |
| 2025-06-04 | 1053.41 |
| 2025-06-05 | 1036.80 |
| 2025-06-06 | 1058.50 |
| 2025-06-09 | 1080.86 |
| 2025-06-10 | 1104.54 |
| 2025-06-11 | 1103.14 |
| 2025-06-12 | 1093.49 |
| 2025-06-13 | 1087.62 |
| 2025-06-16 | 1111.55 |
| 2025-06-17 | 1052.58 |
| 2025-06-18 | 1065.67 |
| 2025-06-19 | . |
| 2025-06-20 | 1057.70 |
| 2025-06-23 | 1067.83 |
| 2025-06-24 | 1091.91 |
| 2025-06-25 | 1084.96 |
| 2025-06-26 | 1110.62 |
| 2025-06-27 | 1098.34 |
| 2025-06-30 | 1102.10 |
| 2025-07-01 | 1106.51 |
| 2025-07-02 | 1135.61 |
| 2025-07-03 | 1171.49 |
| 2025-07-04 | . |
| 2025-07-07 | 1145.68 |
| 2025-07-08 | 1151.79 |
| 2025-07-09 | 1172.79 |
| 2025-07-10 | 1179.84 |
| 2025-07-11 | 1161.84 |
| 2025-07-14 | 1159.15 |
| 2025-07-15 | 1158.16 |
| 2025-07-16 | 1149.90 |
| 2025-07-17 | 1179.38 |
| 2025-07-18 | 1200.41 |
| 2025-07-21 | 1203.33 |
| 2025-07-22 | 1234.05 |
| 2025-07-23 | 1218.99 |
| 2025-07-24 | 1208.37 |
| 2025-07-25 | 1221.86 |
| 2025-07-28 | 1218.41 |
| 2025-07-29 | 1193.38 |
| 2025-07-30 | 1183.28 |
| 2025-07-31 | 1161.14 |
| 2025-08-01 | 1147.98 |
| 2025-08-04 | 1141.00 |
| 2025-08-05 | 1138.36 |
| 2025-08-06 | 1122.49 |
| 2025-08-07 | 1135.22 |
| 2025-08-08 | 1146.90 |
| 2025-08-11 | 1151.52 |
| 2025-08-12 | 1181.47 |
| 2025-08-13 | 1207.42 |
| 2025-08-14 | 1188.79 |
| 2025-08-15 | 1214.92 |
| 2025-08-18 | 1246.94 |
| 2025-08-19 | 1224.32 |
| 2025-08-20 | 1212.08 |
| 2025-08-21 | 1196.90 |
| 2025-08-22 | 1262.18 |
| 2025-08-25 | 1256.57 |
| 2025-08-26 | 1263.33 |
| 2025-08-27 | 1262.66 |
| 2025-08-28 | 1274.38 |
| 2025-08-29 | 1252.39 |
| 2025-09-01 | . |
| 2025-09-02 | 1232.23 |
| 2025-09-03 | 1237.40 |
| 2025-09-04 | 1245.52 |
| 2025-09-05 | 1276.08 |
| 2025-09-08 | 1258.57 |
| 2025-09-09 | 1237.91 |
| 2025-09-10 | 1257.37 |
| 2025-09-11 | 1283.42 |
| 2025-09-12 | 1281.98 |
| 2025-09-15 | 1300.09 |
| 2025-09-16 | 1322.04 |
| 2025-09-17 | 1347.19 |
| 2025-09-18 | 1376.20 |
| 2025-09-19 | 1386.85 |
| 2025-09-22 | 1424.39 |
| 2025-09-23 | 1393.10 |
| 2025-09-24 | 1393.78 |
| 2025-09-25 | 1384.97 |
| 2025-09-26 | 1397.37 |
| 2025-09-29 | 1401.27 |
| 2025-09-30 | 1406.06 |
| 2025-10-01 | 1450.64 |
| 2025-10-02 | 1444.16 |
| 2025-10-03 | 1455.23 |
| 2025-10-06 | 1475.13 |
| 2025-10-07 | 1438.96 |
| 2025-10-08 | 1464.29 |
| 2025-10-09 | 1469.11 |
| 2025-10-10 | 1405.32 |
| 2025-10-13 | 1515.78 |
| 2025-10-14 | 1536.43 |
| 2025-10-15 | 1586.75 |
| 2025-10-16 | 1556.10 |
| 2025-10-17 | 1528.26 |
| 2025-10-20 | 1555.76 |
| 2025-10-21 | 1531.34 |
| 2025-10-22 | 1482.95 |
| 2025-10-23 | 1518.93 |
| 2025-10-24 | 1560.23 |
| 2025-10-27 | 1563.14 |
| 2025-10-28 | 1556.41 |
| 2025-10-29 | 1595.66 |
| 2025-10-30 | 1544.14 |
| 2025-10-31 | 1587.83 |
| 2025-11-03 | 1597.36 |
| 2025-11-04 | 1520.44 |
| 2025-11-05 | 1624.98 |
| 2025-11-06 | 1573.10 |
| 2025-11-07 | 1563.89 |
| 2025-11-10 | 1609.94 |
| 2025-11-11 | 1587.98 |
| 2025-11-12 | 1573.46 |
| 2025-11-13 | 1471.83 |
| 2025-11-14 | 1471.50 |
| 2025-11-17 | 1441.93 |
| 2025-11-18 | 1439.90 |
| 2025-11-19 | 1444.57 |
| 2025-11-20 | 1382.68 |
| 2025-11-21 | 1401.15 |
| 2025-11-24 | 1438.59 |
| 2025-11-25 | 1461.90 |
| 2025-11-26 | 1501.26 |
| 2025-11-27 | . |
| 2025-11-28 | 1536.24 |
| 2025-12-01 | 1494.57 |
| 2025-12-02 | 1509.09 |
| 2025-12-03 | 1533.07 |
| 2025-12-04 | 1574.85 |
| 2025-12-05 | 1575.60 |
| 2025-12-08 | 1557.36 |
| 2025-12-09 | 1554.40 |
| 2025-12-10 | 1558.69 |
| 2025-12-11 | 1582.42 |
| 2025-12-12 | 1534.50 |
| 2025-12-15 | 1517.81 |
| 2025-12-16 | 1507.21 |
| 2025-12-17 | 1460.45 |
| 2025-12-18 | 1516.05 |
| 2025-12-19 | 1566.08 |
| 2025-12-22 | 1596.81 |
| 2025-12-23 | 1573.80 |
| 2025-12-24 | 1579.10 |
| 2025-12-25 | . |
| 2025-12-26 | 1570.42 |
| 2025-12-29 | 1544.04 |
| 2025-12-30 | 1521.29 |
| 2025-12-31 | 1508.76 |
| 2026-01-01 | . |
| 2026-01-02 | 1573.84 |
| 2026-01-05 | 1604.26 |
| 2026-01-06 | 1629.45 |
| 2026-01-07 | 1608.85 |
| 2026-01-08 | 1613.21 |
| 2026-01-09 | 1640.22 |
| 2026-01-12 | 1659.72 |
| 2026-01-13 | 1674.33 |
| 2026-01-14 | 1655.89 |
| 2026-01-15 | 1666.39 |
| 2026-01-16 | 1673.92 |
| 2026-01-19 | . |
| 2026-01-20 | 1656.17 |
| 2026-01-21 | 1699.61 |
| 2026-01-22 | 1728.94 |
| 2026-01-23 | 1707.97 |
| 2026-01-26 | 1687.95 |
| 2026-01-27 | 1709.64 |
| 2026-01-28 | 1757.79 |
| 2026-01-29 | 1723.08 |
| 2026-01-30 | 1668.92 |
| 2026-02-02 | 1675.61 |
| 2026-02-03 | 1709.13 |
| 2026-02-04 | 1681.68 |
| 2026-02-05 | 1607.59 |
| 2026-02-06 | 1683.27 |
| 2026-02-09 | 1712.58 |
| 2026-02-10 | 1711.77 |
| 2026-02-11 | 1736.69 |
| 2026-02-12 | 1669.47 |
| 2026-02-13 | 1715.29 |
| 2026-02-16 | . |
| 2026-02-17 | 1720.23 |
| 2026-02-18 | 1734.99 |
| 2026-02-19 | 1706.71 |
| 2026-02-20 | 1702.55 |
| 2026-02-23 | 1706.88 |
| 2026-02-24 | 1747.34 |
| 2026-02-25 | 1754.85 |
| 2026-02-26 | 1703.49 |
| 2026-02-27 | 1633.49 |
| 2026-03-02 | 1655.99 |
| 2026-03-03 | 1595.58 |
| 2026-03-04 | 1625.61 |
| 2026-03-05 | 1586.94 |
| 2026-03-06 | 1513.17 |
| 2026-03-09 | 1573.92 |
| 2026-03-10 | 1596.83 |
| 2026-03-11 | 1617.91 |
| 2026-03-12 | 1572.72 |
| 2026-03-13 | 1567.53 |
| 2026-03-16 | 1592.79 |
| 2026-03-17 | 1623.00 |
| 2026-03-18 | 1595.49 |
| 2026-03-19 | 1618.34 |
| 2026-03-20 | 1549.77 |
| 2026-03-23 | 1574.05 |
| 2026-03-24 | 1614.28 |
| 2026-03-25 | 1634.91 |
| 2026-03-26 | 1551.01 |
| 2026-03-27 | 1536.72 |
| 2026-03-30 | 1476.49 |
| 2026-03-31 | 1573.73 |
| 2026-04-01 | 1585.79 |
| 2026-04-02 | 1569.65 |