Federal Reserve Economic Data

Table Data - Nasdaq Clean Edge Green Energy EW Index

Title Nasdaq Clean Edge Green Energy EW Index
Series ID NASDAQCELSEW
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-02-26 to 2026-01-16
Last Updated 2026-01-16 10:39 PM CST
Notes For more information about this series, see: CELSEW
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-02-26 989.56
2020-02-27 932.27
2020-02-28 932.65
2020-03-02 956.83
2020-03-03 954.44
2020-03-04 983.23
2020-03-05 968.53
2020-03-06 933.62
2020-03-09 833.53
2020-03-10 866.09
2020-03-11 804.55
2020-03-12 705.62
2020-03-13 734.77
2020-03-16 629.58
2020-03-17 676.88
2020-03-18 588.49
2020-03-19 624.92
2020-03-20 616.49
2020-03-23 605.81
2020-03-24 691.33
2020-03-25 713.73
2020-03-26 737.43
2020-03-27 682.77
2020-03-30 691.55
2020-03-31 696.49
2020-04-01 643.60
2020-04-02 654.45
2020-04-03 640.32
2020-04-06 699.61
2020-04-07 706.35
2020-04-08 739.09
2020-04-09 754.39
2020-04-10 .
2020-04-13 751.52
2020-04-14 780.21
2020-04-15 747.38
2020-04-16 750.15
2020-04-17 774.04
2020-04-20 760.81
2020-04-21 729.85
2020-04-22 761.98
2020-04-23 770.07
2020-04-24 774.95
2020-04-27 800.85
2020-04-28 811.89
2020-04-29 859.21
2020-04-30 827.18
2020-05-01 784.59
2020-05-04 794.24
2020-05-05 803.05
2020-05-06 818.50
2020-05-07 831.48
2020-05-08 867.24
2020-05-11 863.74
2020-05-12 838.15
2020-05-13 801.09
2020-05-14 806.38
2020-05-15 809.63
2020-05-18 866.56
2020-05-19 872.00
2020-05-20 884.68
2020-05-21 877.35
2020-05-22 869.86
2020-05-25 .
2020-05-26 903.34
2020-05-27 921.74
2020-05-28 901.10
2020-05-29 909.51
2020-06-01 937.69
2020-06-02 939.86
2020-06-03 971.48
2020-06-04 985.12
2020-06-05 1010.73
2020-06-08 1035.75
2020-06-09 1023.48
2020-06-10 1022.85
2020-06-11 934.36
2020-06-12 965.46
2020-06-15 983.44
2020-06-16 1010.32
2020-06-17 989.07
2020-06-18 999.44
2020-06-19 1001.94
2020-06-22 998.21
2020-06-23 1010.78
2020-06-24 991.92
2020-06-25 997.75
2020-06-26 967.16
2020-06-29 1006.85
2020-06-30 1030.36
2020-07-01 1034.89
2020-07-02 1057.54
2020-07-03 .
2020-07-06 1118.14
2020-07-07 1117.63
2020-07-08 1152.53
2020-07-09 1151.82
2020-07-10 1161.48
2020-07-13 1136.26
2020-07-14 1183.25
2020-07-15 1224.33
2020-07-16 1205.13
2020-07-17 1214.53
2020-07-20 1245.12
2020-07-21 1239.67
2020-07-22 1246.49
2020-07-23 1241.21
2020-07-24 1217.46
2020-07-27 1246.46
2020-07-28 1211.71
2020-07-29 1214.01
2020-07-30 1205.67
2020-07-31 1198.33
2020-08-03 1246.85
2020-08-04 1290.93
2020-08-05 1322.40
2020-08-06 1316.17
2020-08-07 1337.66
2020-08-10 1360.68
2020-08-11 1323.71
2020-08-12 1355.32
2020-08-13 1377.25
2020-08-14 1362.22
2020-08-17 1390.47
2020-08-18 1395.04
2020-08-19 1405.47
2020-08-20 1379.58
2020-08-21 1386.25
2020-08-24 1401.88
2020-08-25 1427.84
2020-08-26 1436.25
2020-08-27 1442.86
2020-08-28 1470.13
2020-08-31 1461.66
2020-09-01 1497.77
2020-09-02 1484.60
2020-09-03 1383.08
2020-09-04 1367.64
2020-09-07 .
2020-09-08 1331.88
2020-09-09 1385.51
2020-09-10 1354.36
2020-09-11 1356.02
2020-09-14 1415.92
2020-09-15 1451.06
2020-09-16 1462.14
2020-09-17 1429.80
2020-09-18 1450.64
2020-09-21 1426.17
2020-09-22 1429.70
2020-09-23 1373.31
2020-09-24 1374.40
2020-09-25 1423.55
2020-09-28 1499.13
2020-09-29 1532.35
2020-09-30 1551.11
2020-10-01 1591.31
2020-10-02 1586.12
2020-10-05 1673.99
2020-10-06 1673.39
2020-10-07 1762.90
2020-10-08 1748.33
2020-10-09 1802.90
2020-10-12 1770.14
2020-10-13 1775.21
2020-10-14 1796.57
2020-10-15 1782.72
2020-10-16 1773.90
2020-10-19 1781.68
2020-10-20 1819.35
2020-10-21 1722.28
2020-10-22 1730.39
2020-10-23 1734.21
2020-10-26 1687.26
2020-10-27 1669.83
2020-10-28 1642.18
2020-10-29 1674.39
2020-10-30 1632.89
2020-11-02 1692.76
2020-11-03 1733.53
2020-11-04 1684.39
2020-11-05 1839.22
2020-11-06 1849.04
2020-11-09 1852.01
2020-11-10 1824.53
2020-11-11 1900.28
2020-11-12 1873.63
2020-11-13 1890.66
2020-11-16 1957.60
2020-11-17 1975.86
2020-11-18 1962.09
2020-11-19 2008.23
2020-11-20 2056.90
2020-11-23 2220.67
2020-11-24 2225.56
2020-11-25 2253.53
2020-11-26 .
2020-11-27 2307.91
2020-11-30 2250.00
2020-12-01 2198.35
2020-12-02 2159.84
2020-12-03 2134.56
2020-12-04 2178.08
2020-12-07 2191.73
2020-12-08 2288.22
2020-12-09 2186.37
2020-12-10 2208.62
2020-12-11 2187.39
2020-12-14 2195.29
2020-12-15 2332.89
2020-12-16 2337.56
2020-12-17 2382.37
2020-12-18 2440.08
2020-12-21 2478.22
2020-12-22 2611.86
2020-12-23 2630.70
2020-12-24 2606.31
2020-12-25 .
2020-12-28 2553.00
2020-12-29 2476.79
2020-12-30 2555.10
2020-12-31 2552.20
2021-01-01 .
2021-01-04 2562.71
2021-01-05 2639.76
2021-01-06 2821.20
2021-01-07 3006.40
2021-01-08 3008.46
2021-01-11 3004.58
2021-01-12 3099.07
2021-01-13 3092.64
2021-01-14 3090.18
2021-01-15 2934.00
2021-01-18 .
2021-01-19 3111.46
2021-01-20 3063.78
2021-01-21 3156.62
2021-01-22 3193.75
2021-01-25 3146.24
2021-01-26 3202.17
2021-01-27 3056.69
2021-01-28 3057.55
2021-01-29 2964.80
2021-02-01 3066.49
2021-02-02 3091.69
2021-02-03 3139.46
2021-02-04 3143.05
2021-02-05 3175.23
2021-02-08 3292.08
2021-02-09 3345.46
2021-02-10 3260.54
2021-02-11 3268.62
2021-02-12 3283.10
2021-02-15 .
2021-02-16 3192.07
2021-02-17 3094.78
2021-02-18 2927.20
2021-02-19 3032.97
2021-02-22 2857.79
2021-02-23 2764.76
2021-02-24 2879.96
2021-02-25 2691.71
2021-02-26 2718.68
2021-03-01 2865.87
2021-03-02 2755.30
2021-03-03 2600.49
2021-03-04 2455.56
2021-03-05 2429.22
2021-03-08 2353.55
2021-03-09 2554.45
2021-03-10 2570.08
2021-03-11 2740.29
2021-03-12 2726.98
2021-03-15 2722.79
2021-03-16 2631.49
2021-03-17 2627.73
2021-03-18 2478.54
2021-03-19 2524.95
2021-03-22 2546.99
2021-03-23 2436.28
2021-03-24 2317.21
2021-03-25 2356.45
2021-03-26 2412.41
2021-03-29 2295.23
2021-03-30 2419.64
2021-03-31 2520.14
2021-04-01 2546.24
2021-04-02 .
2021-04-05 2491.31
2021-04-06 2519.36
2021-04-07 2423.54
2021-04-08 2454.64
2021-04-09 2431.41
2021-04-12 2382.40
2021-04-13 2392.77
2021-04-14 2380.94
2021-04-15 2321.23
2021-04-16 2354.73
2021-04-19 2282.37
2021-04-20 2245.44
2021-04-21 2339.13
2021-04-22 2367.32
2021-04-23 2445.58
2021-04-26 2496.17
2021-04-27 2468.80
2021-04-28 2440.78
2021-04-29 2391.03
2021-04-30 2331.52
2021-05-03 2283.18
2021-05-04 2197.04
2021-05-05 2174.04
2021-05-06 2136.89
2021-05-07 2170.20
2021-05-10 2055.43
2021-05-11 2068.24
2021-05-12 1964.82
2021-05-13 1966.21
2021-05-14 2054.09
2021-05-17 2037.05
2021-05-18 2067.56
2021-05-19 2091.25
2021-05-20 2137.58
2021-05-21 2155.28
2021-05-24 2149.12
2021-05-25 2135.86
2021-05-26 2210.81
2021-05-27 2235.60
2021-05-28 2221.94
2021-05-31 .
2021-06-01 2250.82
2021-06-02 2255.66
2021-06-03 2225.06
2021-06-04 2257.79
2021-06-07 2280.60
2021-06-08 2318.66
2021-06-09 2300.16
2021-06-10 2294.89
2021-06-11 2330.22
2021-06-14 2332.71
2021-06-15 2270.43
2021-06-16 2287.97
2021-06-17 2316.80
2021-06-18 2274.17
2021-06-21 2266.64
2021-06-22 2280.62
2021-06-23 2335.70
2021-06-24 2351.63
2021-06-25 2370.29
2021-06-28 2478.36
2021-06-29 2474.68
2021-06-30 2444.00
2021-07-01 2419.45
2021-07-02 2391.73
2021-07-05 .
2021-07-06 2385.22
2021-07-07 2331.95
2021-07-08 2302.21
2021-07-09 2336.88
2021-07-12 2370.03
2021-07-13 2328.03
2021-07-14 2234.38
2021-07-15 2213.56
2021-07-16 2164.68
2021-07-19 2139.07
2021-07-20 2217.72
2021-07-21 2317.30
2021-07-22 2276.25
2021-07-23 2222.16
2021-07-26 2209.20
2021-07-27 2159.65
2021-07-28 2251.38
2021-07-29 2273.75
2021-07-30 2296.05
2021-08-02 2287.33
2021-08-03 2310.32
2021-08-04 2279.59
2021-08-05 2287.35
2021-08-06 2282.42
2021-08-09 2327.13
2021-08-10 2356.92
2021-08-11 2319.73
2021-08-12 2309.06
2021-08-13 2246.11
2021-08-16 2190.95
2021-08-17 2139.27
2021-08-18 2146.34
2021-08-19 2097.03
2021-08-20 2137.41
2021-08-23 2202.42
2021-08-24 2238.53
2021-08-25 2245.65
2021-08-26 2226.85
2021-08-27 2268.83
2021-08-30 2278.10
2021-08-31 2284.83
2021-09-01 2293.99
2021-09-02 2318.35
2021-09-03 2294.35
2021-09-06 .
2021-09-07 2293.14
2021-09-08 2238.62
2021-09-09 2252.92
2021-09-10 2225.41
2021-09-13 2234.55
2021-09-14 2214.91
2021-09-15 2227.69
2021-09-16 2203.26
2021-09-17 2232.36
2021-09-20 2127.60
2021-09-21 2141.31
2021-09-22 2173.84
2021-09-23 2197.51
2021-09-24 2154.87
2021-09-27 2204.97
2021-09-28 2126.86
2021-09-29 2096.96
2021-09-30 2117.59
2021-10-01 2129.33
2021-10-04 2043.19
2021-10-05 2057.02
2021-10-06 2053.23
2021-10-07 2104.79
2021-10-08 2092.51
2021-10-11 2131.22
2021-10-12 2194.27
2021-10-13 2239.90
2021-10-14 2227.40
2021-10-15 2217.10
2021-10-18 2240.89
2021-10-19 2297.17
2021-10-20 2287.94
2021-10-21 2300.32
2021-10-22 2255.44
2021-10-25 2341.51
2021-10-26 2314.94
2021-10-27 2331.01
2021-10-28 2453.47
2021-10-29 2486.17
2021-11-01 2573.91
2021-11-02 2537.36
2021-11-03 2558.59
2021-11-04 2557.65
2021-11-05 2531.65
2021-11-08 2618.88
2021-11-09 2538.75
2021-11-10 2471.52
2021-11-11 2569.08
2021-11-12 2600.85
2021-11-15 2568.54
2021-11-16 2570.82
2021-11-17 2531.18
2021-11-18 2447.25
2021-11-19 2488.11
2021-11-22 2444.41
2021-11-23 2405.30
2021-11-24 2418.61
2021-11-25 .
2021-11-26 2335.61
2021-11-29 2369.91
2021-11-30 2310.92
2021-12-01 2222.38
2021-12-02 2219.86
2021-12-03 2112.49
2021-12-06 2123.91
2021-12-07 2204.95
2021-12-08 2225.08
2021-12-09 2144.62
2021-12-10 2131.30
2021-12-13 2116.60
2021-12-14 2042.52
2021-12-15 2069.32
2021-12-16 2003.06
2021-12-17 2020.30
2021-12-20 1920.95
2021-12-21 2014.74
2021-12-22 2006.70
2021-12-23 2021.80
2021-12-24 .
2021-12-27 2016.47
2021-12-28 1988.53
2021-12-29 1958.88
2021-12-30 2013.68
2021-12-31 2007.11
2022-01-03 2050.77
2022-01-04 2022.19
2022-01-05 1912.93
2022-01-06 1892.69
2022-01-07 1884.15
2022-01-10 1849.56
2022-01-11 1891.44
2022-01-12 1895.16
2022-01-13 1835.98
2022-01-14 1838.73
2022-01-17 .
2022-01-18 1764.53
2022-01-19 1722.59
2022-01-20 1698.55
2022-01-21 1621.33
2022-01-24 1635.01
2022-01-25 1587.37
2022-01-26 1572.44
2022-01-27 1504.52
2022-01-28 1529.31
2022-01-31 1662.01
2022-02-01 1680.38
2022-02-02 1631.83
2022-02-03 1561.33
2022-02-04 1600.05
2022-02-07 1597.35
2022-02-08 1633.76
2022-02-09 1708.55
2022-02-10 1672.33
2022-02-11 1623.39
2022-02-14 1617.25
2022-02-15 1720.83
2022-02-16 1722.38
2022-02-17 1649.97
2022-02-18 1614.71
2022-02-21 .
2022-02-22 1552.67
2022-02-23 1531.28
2022-02-24 1644.20
2022-02-25 1665.23
2022-02-28 1753.05
2022-03-01 1754.09
2022-03-02 1744.99
2022-03-03 1707.73
2022-03-04 1665.06
2022-03-07 1688.45
2022-03-08 1817.91
2022-03-09 1847.94
2022-03-10 1818.33
2022-03-11 1752.39
2022-03-14 1635.96
2022-03-15 1695.55
2022-03-16 1797.04
2022-03-17 1838.05
2022-03-18 1875.63
2022-03-21 1849.29
2022-03-22 1892.09
2022-03-23 1866.87
2022-03-24 1909.05
2022-03-25 1863.96
2022-03-28 1857.24
2022-03-29 1910.98
2022-03-30 1866.34
2022-03-31 1846.78
2022-04-01 1850.37
2022-04-04 1932.40
2022-04-05 1846.76
2022-04-06 1781.63
2022-04-07 1763.15
2022-04-08 1712.17
2022-04-11 1692.54
2022-04-12 1669.64
2022-04-13 1708.45
2022-04-14 1662.66
2022-04-15 .
2022-04-18 1639.25
2022-04-19 1683.33
2022-04-20 1635.00
2022-04-21 1543.42
2022-04-22 1513.13
2022-04-25 1529.04
2022-04-26 1464.24
2022-04-27 1469.23
2022-04-28 1498.36
2022-04-29 1463.23
2022-05-02 1491.16
2022-05-03 1527.61
2022-05-04 1624.59
2022-05-05 1540.69
2022-05-06 1496.62
2022-05-09 1374.77
2022-05-10 1351.68
2022-05-11 1266.41
2022-05-12 1289.50
2022-05-13 1383.08
2022-05-16 1360.44
2022-05-17 1447.75
2022-05-18 1416.10
2022-05-19 1462.65
2022-05-20 1449.43
2022-05-23 1465.57
2022-05-24 1418.51
2022-05-25 1452.44
2022-05-26 1514.37
2022-05-27 1587.15
2022-05-30 .
2022-05-31 1553.11
2022-06-01 1513.68
2022-06-02 1603.90
2022-06-03 1574.18
2022-06-06 1624.65
2022-06-07 1635.96
2022-06-08 1618.14
2022-06-09 1573.58
2022-06-10 1526.24
2022-06-13 1418.05
2022-06-14 1399.28
2022-06-15 1450.93
2022-06-16 1353.40
2022-06-17 1426.62
2022-06-20 .
2022-06-21 1462.77
2022-06-22 1446.88
2022-06-23 1500.74
2022-06-24 1504.63
2022-06-27 1511.14
2022-06-28 1444.06
2022-06-29 1382.76
2022-06-30 1401.46
2022-07-01 1392.00
2022-07-04 .
2022-07-05 1400.95
2022-07-06 1389.86
2022-07-07 1475.53
2022-07-08 1503.53
2022-07-11 1418.62
2022-07-12 1410.17
2022-07-13 1410.92
2022-07-14 1410.43
2022-07-15 1400.51
2022-07-18 1427.07
2022-07-19 1477.27
2022-07-20 1528.85
2022-07-21 1533.65
2022-07-22 1472.54
2022-07-25 1488.25
2022-07-26 1452.57
2022-07-27 1523.92
2022-07-28 1653.82
2022-07-29 1707.26
2022-08-01 1691.13
2022-08-02 1730.78
2022-08-03 1741.44
2022-08-04 1782.57
2022-08-05 1806.96
2022-08-08 1834.69
2022-08-09 1776.52
2022-08-10 1892.86
2022-08-11 1862.91
2022-08-12 1948.89
2022-08-15 1938.18
2022-08-16 1897.17
2022-08-17 1840.54
2022-08-18 1881.82
2022-08-19 1784.15
2022-08-22 1738.35
2022-08-23 1749.75
2022-08-24 1815.49
2022-08-25 1865.81
2022-08-26 1800.53
2022-08-29 1773.00
2022-08-30 1736.95
2022-08-31 1753.71
2022-09-01 1698.40
2022-09-02 1669.32
2022-09-05 .
2022-09-06 1678.40
2022-09-07 1766.08
2022-09-08 1774.45
2022-09-09 1802.65
2022-09-12 1811.80
2022-09-13 1760.32
2022-09-14 1807.32
2022-09-15 1772.52
2022-09-16 1747.37
2022-09-19 1751.57
2022-09-20 1690.96
2022-09-21 1689.10
2022-09-22 1615.78
2022-09-23 1553.43
2022-09-26 1522.44
2022-09-27 1553.06
2022-09-28 1585.87
2022-09-29 1498.54
2022-09-30 1487.41
2022-10-03 1531.13
2022-10-04 1600.93
2022-10-05 1549.71
2022-10-06 1509.60
2022-10-07 1438.98
2022-10-10 1409.07
2022-10-11 1396.88
2022-10-12 1354.71
2022-10-13 1378.14
2022-10-14 1318.75
2022-10-17 1370.50
2022-10-18 1391.68
2022-10-19 1357.77
2022-10-20 1327.17
2022-10-21 1355.75
2022-10-24 1341.89
2022-10-25 1421.60
2022-10-26 1433.97
2022-10-27 1428.03
2022-10-28 1436.39
2022-10-31 1452.11
2022-11-01 1449.51
2022-11-02 1384.77
2022-11-03 1401.02
2022-11-04 1415.33
2022-11-07 1405.71
2022-11-08 1428.59
2022-11-09 1386.97
2022-11-10 1522.38
2022-11-11 1556.97
2022-11-14 1532.52
2022-11-15 1560.77
2022-11-16 1520.76
2022-11-17 1506.28
2022-11-18 1501.30
2022-11-21 1470.46
2022-11-22 1489.06
2022-11-23 1516.85
2022-11-24 .
2022-11-25 1517.96
2022-11-28 1454.69
2022-11-29 1442.44
2022-11-30 1509.69
2022-12-01 1477.31
2022-12-02 1503.85
2022-12-05 1470.82
2022-12-06 1404.55
2022-12-07 1396.58
2022-12-08 1408.71
2022-12-09 1395.69
2022-12-12 1409.52
2022-12-13 1438.60
2022-12-14 1445.74
2022-12-15 1405.38
2022-12-16 1380.08
2022-12-19 1319.88
2022-12-20 1310.05
2022-12-21 1330.54
2022-12-22 1289.44
2022-12-23 1275.23
2022-12-26 .
2022-12-27 1220.72
2022-12-28 1206.83
2022-12-29 1251.40
2022-12-30 1266.73
2023-01-02 .
2023-01-03 1236.18
2023-01-04 1278.01
2023-01-05 1249.24
2023-01-06 1279.74
2023-01-09 1314.42
2023-01-10 1352.19
2023-01-11 1405.35
2023-01-12 1448.87
2023-01-13 1463.93
2023-01-16 .
2023-01-17 1486.44
2023-01-18 1487.87
2023-01-19 1421.98
2023-01-20 1462.20
2023-01-23 1530.41
2023-01-24 1515.88
2023-01-25 1499.60
2023-01-26 1491.48
2023-01-27 1545.22
2023-01-30 1492.27
2023-01-31 1542.88
2023-02-01 1579.46
2023-02-02 1606.33
2023-02-03 1574.87
2023-02-06 1559.76
2023-02-07 1555.85
2023-02-08 1526.44
2023-02-09 1491.71
2023-02-10 1474.19
2023-02-13 1489.14
2023-02-14 1505.03
2023-02-15 1573.12
2023-02-16 1526.66
2023-02-17 1512.89
2023-02-20 .
2023-02-21 1442.27
2023-02-22 1445.79
2023-02-23 1455.97
2023-02-24 1408.67
2023-02-27 1433.24
2023-02-28 1437.00
2023-03-01 1423.62
2023-03-02 1415.86
2023-03-03 1456.33
2023-03-06 1444.45
2023-03-07 1417.89
2023-03-08 1432.47
2023-03-09 1391.35
2023-03-10 1339.23
2023-03-13 1327.38
2023-03-14 1335.68
2023-03-15 1284.80
2023-03-16 1284.83
2023-03-17 1236.65
2023-03-20 1235.87
2023-03-21 1293.25
2023-03-22 1258.12
2023-03-23 1263.68
2023-03-24 1256.67
2023-03-27 1256.97
2023-03-28 1244.29
2023-03-29 1286.31
2023-03-30 1309.80
2023-03-31 1361.21
2023-04-03 1336.31
2023-04-04 1304.88
2023-04-05 1255.53
2023-04-06 1245.89
2023-04-07 .
2023-04-10 1276.07
2023-04-11 1298.10
2023-04-12 1270.19
2023-04-13 1296.49
2023-04-14 1273.23
2023-04-17 1299.11
2023-04-18 1281.52
2023-04-19 1262.69
2023-04-20 1247.26
2023-04-21 1240.74
2023-04-24 1243.93
2023-04-25 1194.74
2023-04-26 1157.17
2023-04-27 1181.24
2023-04-28 1185.82
2023-05-01 1164.86
2023-05-02 1145.30
2023-05-03 1157.30
2023-05-04 1142.14
2023-05-05 1193.69
2023-05-08 1202.18
2023-05-09 1200.12
2023-05-10 1222.84
2023-05-11 1217.68
2023-05-12 1224.19
2023-05-15 1247.00
2023-05-16 1214.85
2023-05-17 1250.81
2023-05-18 1236.95
2023-05-19 1220.21
2023-05-22 1264.73
2023-05-23 1251.94
2023-05-24 1223.74
2023-05-25 1210.01
2023-05-26 1228.99
2023-05-29 .
2023-05-30 1249.70
2023-05-31 1232.01
2023-06-01 1249.87
2023-06-02 1272.86
2023-06-05 1263.37
2023-06-06 1300.67
2023-06-07 1314.44
2023-06-08 1307.21
2023-06-09 1281.48
2023-06-12 1318.13
2023-06-13 1362.83
2023-06-14 1330.75
2023-06-15 1344.84
2023-06-16 1320.31
2023-06-19 .
2023-06-20 1294.35
2023-06-21 1281.15
2023-06-22 1262.96
2023-06-23 1242.43
2023-06-26 1240.38
2023-06-27 1272.16
2023-06-28 1290.67
2023-06-29 1308.38
2023-06-30 1325.35
2023-07-03 1346.87
2023-07-04 .
2023-07-05 1345.89
2023-07-06 1302.19
2023-07-07 1342.93
2023-07-10 1390.60
2023-07-11 1401.91
2023-07-12 1420.85
2023-07-13 1440.31
2023-07-14 1375.99
2023-07-17 1428.75
2023-07-18 1443.24
2023-07-19 1451.43
2023-07-20 1416.18
2023-07-21 1402.64
2023-07-24 1402.78
2023-07-25 1387.71
2023-07-26 1410.79
2023-07-27 1366.97
2023-07-28 1398.61
2023-07-31 1439.09
2023-08-01 1438.09
2023-08-02 1364.20
2023-08-03 1354.69
2023-08-04 1338.58
2023-08-07 1315.85
2023-08-08 1289.81
2023-08-09 1270.94
2023-08-10 1249.05
2023-08-11 1236.06
2023-08-14 1236.26
2023-08-15 1200.26
2023-08-16 1169.91
2023-08-17 1150.13
2023-08-18 1153.46
2023-08-21 1153.58
2023-08-22 1148.89
2023-08-23 1170.67
2023-08-24 1130.10
2023-08-25 1153.02
2023-08-28 1164.49
2023-08-29 1208.87
2023-08-30 1196.90
2023-08-31 1191.51
2023-09-01 1205.42
2023-09-04 .
2023-09-05 1193.11
2023-09-06 1159.66
2023-09-07 1136.79
2023-09-08 1126.25
2023-09-11 1130.66
2023-09-12 1139.55
2023-09-13 1120.40
2023-09-14 1143.18
2023-09-15 1125.52
2023-09-18 1089.82
2023-09-19 1090.60
2023-09-20 1074.38
2023-09-21 1034.90
2023-09-22 1031.98
2023-09-25 1037.04
2023-09-26 1018.67
2023-09-27 1015.22
2023-09-28 1011.25
2023-09-29 1016.29
2023-10-02 978.50
2023-10-03 948.49
2023-10-04 955.30
2023-10-05 926.76
2023-10-06 950.62
2023-10-09 936.06
2023-10-10 997.27
2023-10-11 992.19
2023-10-12 963.50
2023-10-13 951.99
2023-10-16 967.85
2023-10-17 984.90
2023-10-18 936.63
2023-10-19 905.55
2023-10-20 873.08
2023-10-23 857.34
2023-10-24 869.20
2023-10-25 848.36
2023-10-26 845.20
2023-10-27 817.57
2023-10-30 806.29
2023-10-31 815.67
2023-11-01 807.88
2023-11-02 859.10
2023-11-03 884.86
2023-11-06 855.77
2023-11-07 854.30
2023-11-08 824.70
2023-11-09 803.40
2023-11-10 792.94
2023-11-13 795.80
2023-11-14 866.81
2023-11-15 882.51
2023-11-16 855.45
2023-11-17 862.91
2023-11-20 876.39
2023-11-21 846.88
2023-11-22 848.82
2023-11-23 .
2023-11-24 853.62
2023-11-27 833.23
2023-11-28 848.56
2023-11-29 870.41
2023-11-30 865.56
2023-12-01 907.39
2023-12-04 912.42
2023-12-05 887.07
2023-12-06 881.19
2023-12-07 890.90
2023-12-08 892.66
2023-12-11 893.85
2023-12-12 872.93
2023-12-13 935.88
2023-12-14 1012.99
2023-12-15 998.82
2023-12-18 974.51
2023-12-19 1002.71
2023-12-20 954.88
2023-12-21 982.69
2023-12-22 996.85
2023-12-25 .
2023-12-26 1025.32
#2023-12-27|1021.93 #2023-12-28|1014.20 #2023-12-29| 988.89 #2024-01-01| . #2024-01-02| 971.29 #2024-01-03| 934.32 #2024-01-04| 915.51 #2024-01-05| 906.49 #2024-01-08| 917.87 #2024-01-09| 902.68 #2024-01-10| 892.00 #2024-01-11| 872.39 #2024-01-12| 857.78 #2024-01-15| . #2024-01-16| 822.53 #2024-01-17| 807.42 #2024-01-18| 801.64 #2024-01-19| 809.10 #2024-01-22| 837.35 #2024-01-23| 852.17 #2024-01-24| 829.36 #2024-01-25| 837.69 #2024-01-26| 833.69 #2024-01-29| 860.24 #2024-01-30| 839.52 #2024-01-31| 818.90 #2024-02-01| 836.96 #2024-02-02| 820.32 #2024-02-05| 787.60 #2024-02-06| 811.07 #2024-02-07| 816.78 #2024-02-08| 831.89 #2024-02-09| 855.25 #2024-02-12| 887.44 #2024-02-13| 827.42 #2024-02-14| 872.87 #2024-02-15| 887.33 #2024-02-16| 867.82 #2024-02-19| . #2024-02-20| 843.47 #2024-02-21| 829.86 #2024-02-22| 800.19 #2024-02-23| 788.77 #2024-02-26| 799.11 #2024-02-27| 814.11 #2024-02-28| 806.69 #2024-02-29| 815.50 #2024-03-01| 827.52 #2024-03-04| 812.04 #2024-03-05| 788.27 #2024-03-06| 804.69 #2024-03-07| 813.62 #2024-03-08| 813.51 #2024-03-11| 799.97 #2024-03-12| 787.12 #2024-03-13| 778.68 #2024-03-14| 753.41 #2024-03-15| 749.48 #2024-03-18| 744.98 #2024-03-19| 741.17 #2024-03-20| 769.77 #2024-03-21| 784.03 #2024-03-22| 767.42 #2024-03-25| 763.36 #2024-03-26| 759.54 #2024-03-27| 798.90 #2024-03-28| 805.17 #2024-03-29| . #2024-04-01| 803.27 #2024-04-02| 772.40 #2024-04-03| 782.72 #2024-04-04| 775.22 #2024-04-05| 767.43 #2024-04-08| 777.68 #2024-04-09| 797.60 #2024-04-10| 767.68 #2024-04-11| 764.78 #2024-04-12| 736.07 #2024-04-15| 708.30 #2024-04-16| 695.11 #2024-04-17| 694.07 #2024-04-18| 683.39 #2024-04-19| 678.39 #2024-04-22| 680.58 #2024-04-23| 696.35 #2024-04-24| 694.37 #2024-04-25| 687.62 #2024-04-26| 706.51 #2024-04-29| 725.62 #2024-04-30| 709.41 #2024-05-01| 712.60 #2024-05-02| 743.59 #2024-05-03| 766.53 #2024-05-06| 781.82 #2024-05-07| 768.90 #2024-05-08| 764.95 #2024-05-09| 774.74 #2024-05-10| 754.31 #2024-05-13| 773.46 #2024-05-14| 813.14 #2024-05-15| 800.48 #2024-05-16| 797.05 #2024-05-17| 785.64 #2024-05-20| 782.15 #2024-05-21| 786.38 #2024-05-22| 821.30 #2024-05-23| 796.66 #2024-05-24| 827.31 #2024-05-27| . #2024-05-28| 829.40 #2024-05-29| 815.61 #2024-05-30| 836.43 #2024-05-31| 834.01 #2024-06-03| 834.94 #2024-06-04| 816.31 #2024-06-05| 839.88 #2024-06-06| 828.38 #2024-06-07| 807.00 #2024-06-10| 824.02 #2024-06-11| 821.94 #2024-06-12| 831.30 #2024-06-13| 814.86 #2024-06-14| 787.70 #2024-06-17| 778.99 #2024-06-18| 776.64 #2024-06-19| . #2024-06-20| 760.76 #2024-06-21| 755.16 #2024-06-24| 755.35 #2024-06-25| 741.86 #2024-06-26| 751.01 #2024-06-27| 767.88 #2024-06-28| 742.43 #2024-07-01| 723.12 #2024-07-02| 722.42 #2024-07-03| 748.25 #2024-07-04| . #2024-07-05| 745.78 #2024-07-08| 758.92 #2024-07-09| 753.27 #2024-07-10| 771.41 #2024-07-11| 807.44 #2024-07-12| 845.69 #2024-07-15| 822.84 #2024-07-16| 857.69 #2024-07-17| 823.11 #2024-07-18| 793.17 #2024-07-19| 770.61 #2024-07-22| 786.84 #2024-07-23| 790.37 #2024-07-24| 768.41 #2024-07-25| 770.73 #2024-07-26| 781.17 #2024-07-29| 771.75 #2024-07-30| 756.54 #2024-07-31| 775.64 #2024-08-01| 743.54 #2024-08-02| 710.05 #2024-08-05| 686.32 #2024-08-06| 684.01 #2024-08-07| 660.14 #2024-08-08| 685.33 #2024-08-09| 666.93 #2024-08-12| 655.86 #2024-08-13| 686.59 #2024-08-14| 672.64 #2024-08-15| 695.87 #2024-08-16| 703.25 #2024-08-19| 719.85 #2024-08-20| 705.66 #2024-08-21| 722.37 #2024-08-22| 704.06 #2024-08-23| 745.84 #2024-08-26| 743.07 #2024-08-27| 734.04 #2024-08-28| 712.11 #2024-08-29| 727.24 #2024-08-30| 730.19 #2024-09-02| . #2024-09-03| 696.71 #2024-09-04| 701.89 #2024-09-05| 695.63 #2024-09-06| 674.02 #2024-09-09| 672.30 #2024-09-10| 683.26 #2024-09-11| 713.69 #2024-09-12| 713.53 #2024-09-13| 725.56 #2024-09-16| 725.24 #2024-09-17| 736.88 #2024-09-18| 727.20 #2024-09-19| 730.15 #2024-09-20| 713.55 #2024-09-23| 717.87 #2024-09-24| 728.62 #2024-09-25| 713.68 #2024-09-26| 733.02 #2024-09-27| 753.94 #2024-09-30| 747.01 #2024-10-01| 725.83 #2024-10-02| 723.61 #2024-10-03| 727.78 #2024-10-04| 745.81 #2024-10-07| 751.93 #2024-10-08| 737.05 #2024-10-09| 752.37 #2024-10-10| 728.96 #2024-10-11| 756.12 #2024-10-14| 752.77 #2024-10-15| 743.68 #2024-10-16| 769.16 #2024-10-17| 751.29 #2024-10-18| 752.43 #2024-10-21| 742.09 #2024-10-22| 738.73 #2024-10-23| 718.95 #2024-10-24| 731.18 #2024-10-25| 735.61 #2024-10-28| 754.41 #2024-10-29| 743.42 #2024-10-30| 732.27 #2024-10-31| 719.76 #2024-11-01| 727.71 #2024-11-04| 743.39 #2024-11-05| 761.29 #2024-11-06| 720.74 #2024-11-07| 714.85 #2024-11-08| 710.32 #2024-11-11| 720.68 #2024-11-12| 687.84 #2024-11-13| 685.32 #2024-11-14| 679.76 #2024-11-15| 666.93 #2024-11-18| 672.11 #2024-11-19| 672.43 #2024-11-20| 677.87 #2024-11-21| 689.98 #2024-11-22| 712.48 #2024-11-25| 740.47 #2024-11-26| 719.87 #2024-11-27| 729.89 #2024-11-28| . #2024-11-29| 741.72 #2024-12-02| 750.19 #2024-12-03| 733.67 #2024-12-04| 726.06 #2024-12-05| 724.27 #2024-12-06| 731.09 #2024-12-09| 749.46 #2024-12-10| 729.49 #2024-12-11| 732.28 #2024-12-12| 717.27 #2024-12-13| 714.22 #2024-12-16| 717.79 #2024-12-17| 707.12 #2024-12-18| 676.90 #2024-12-19| 667.21 #2024-12-20| 690.79 #2024-12-23| 702.51 #2024-12-24| 711.79 #2024-12-25| . #2024-12-26| 723.50 #2024-12-27| 711.46 #2024-12-30| 696.92 #2024-12-31| 685.93 #2025-01-01| . #2025-01-02| 716.19 #2025-01-03| 747.87 #2025-01-06| 763.16 #2025-01-07| 759.78 #2025-01-08| 725.68 #2025-01-09| . #2025-01-10| 705.24 #2025-01-13| 691.77 #2025-01-14| 690.27 #2025-01-15| 707.51 #2025-01-16| 710.79 #2025-01-17| 707.84 #2025-01-20| . #2025-01-21| 702.77 #2025-01-22| 679.60 #2025-01-23| 693.70 #2025-01-24| 698.70 #2025-01-27| 674.12 #2025-01-28| 658.86 #2025-01-29| 661.00 #2025-01-30| 675.74 #2025-01-31| 671.10 #2025-02-03| 652.86 #2025-02-04| 665.21 #2025-02-05| 659.43 #2025-02-06| 674.99 #2025-02-07| 660.64 #2025-02-10| 660.80 #2025-02-11| 638.36 #2025-02-12| 635.20 #2025-02-13| 649.45 #2025-02-14| 655.34 #2025-02-17| . #2025-02-18| 674.77 #2025-02-19| 674.66 #2025-02-20| 672.90 #2025-02-21| 654.82 #2025-02-24| 640.12 #2025-02-25| 624.50 #2025-02-26| 629.05 #2025-02-27| 609.17 #2025-02-28| 600.00 #2025-03-03| 564.74 #2025-03-04| 571.52 #2025-03-05| 587.77 #2025-03-06| 580.09 #2025-03-07| 596.35 #2025-03-10| 574.72 #2025-03-11| 575.83 #2025-03-12| 574.70 #2025-03-13| 563.97 #2025-03-14| 578.20 #2025-03-17| 591.29 #2025-03-18| 581.58 #2025-03-19| 588.99 #2025-03-20| 581.92 #2025-03-21| 580.19 #2025-03-24| 585.77 #2025-03-25| 586.07 #2025-03-26| 570.17 #2025-03-27| 566.23 #2025-03-28| 544.83 #2025-03-31| 541.48 #2025-04-01| 545.39 #2025-04-02| 547.59 #2025-04-03| 514.20 #2025-04-04| 490.30 #2025-04-07| 486.68 #2025-04-08| 459.38 #2025-04-09| 514.37 #2025-04-10| 485.29 #2025-04-11| 496.72 #2025-04-14| 504.63 #2025-04-15| 495.72 #2025-04-16| 488.58 #2025-04-17| 492.20 #2025-04-18| . #2025-04-21| 474.91 #2025-04-22| 493.34 #2025-04-23| 494.58 #2025-04-24| 514.04 #2025-04-25| 524.49 #2025-04-28| 531.67 #2025-04-29| 528.25 #2025-04-30| 513.77 #2025-05-01| 519.09 #2025-05-02| 530.88 #2025-05-05| 519.83 #2025-05-06| 526.52 #2025-05-07| 534.73 #2025-05-08| 551.30 #2025-05-09| 559.78 #2025-05-12| 589.55 #2025-05-13| 609.52 #2025-05-14| 611.24 #2025-05-15| 607.44 #2025-05-16| 611.80 #2025-05-19| 598.89 #2025-05-20| 600.21 #2025-05-21| 574.36 #2025-05-22| 574.07 #2025-05-23| 574.62 #2025-05-26| . #2025-05-27| 593.84 #2025-05-28| 589.11 #2025-05-29| 579.51 #2025-05-30| 574.81 #2025-06-02| 565.25 #2025-06-03| 588.69 #2025-06-04| 594.90 #2025-06-05| 589.04 #2025-06-06| 603.24 #2025-06-09| 617.97 #2025-06-10| 633.37 #2025-06-11| 629.94 #2025-06-12| 626.46 #2025-06-13| 625.33 #2025-06-16| 643.63 #2025-06-17| 611.18 #2025-06-18| 616.92 #2025-06-19| . #2025-06-20| 607.85 #2025-06-23| 600.93 #2025-06-24| 619.09 #2025-06-25| 613.05 #2025-06-26| 630.54 #2025-06-27| 620.70 #2025-06-30| 627.55 #2025-07-01| 641.87 #2025-07-02| 659.07 #2025-07-03| 691.54 #2025-07-04| . #2025-07-07| 692.09 #2025-07-08| 697.87 #2025-07-09| 707.32 #2025-07-10| 708.87 #2025-07-11| 691.45 #2025-07-14| 697.84 #2025-07-15| 700.36 #2025-07-16| 693.66 #2025-07-17| 707.49 #2025-07-18| 724.49 #2025-07-21| 728.58 #2025-07-22| 749.28 #2025-07-23| 749.83 #2025-07-24| 747.09 #2025-07-25| 746.62 #2025-07-28| 742.05 #2025-07-29| 719.11 #2025-07-30| 710.59 #2025-07-31| 707.38 #2025-08-01| 693.26 #2025-08-04| 703.53 #2025-08-05| 709.33 #2025-08-06| 693.90 #2025-08-07| 703.61 #2025-08-08| 714.95 #2025-08-11| 716.89 #2025-08-12| 735.43 #2025-08-13| 748.25 #2025-08-14| 735.50 #2025-08-15| 758.12 #2025-08-18| 771.84 #2025-08-19| 760.44 #2025-08-20| 753.39 #2025-08-21| 745.65 #2025-08-22| 787.30 #2025-08-25| 785.81 #2025-08-26| 791.75 #2025-08-27| 793.01 #2025-08-28| 798.39 #2025-08-29| 787.98 #2025-09-01| . #2025-09-02| 771.11 #2025-09-03| 767.89 #2025-09-04| 768.84 #2025-09-05| 783.58 #2025-09-08| 771.06 #2025-09-09| 762.52 #2025-09-10| 766.39 #2025-09-11| 786.80 #2025-09-12| 793.02 #2025-09-15| 816.66 #2025-09-16| 819.76 #2025-09-17| 842.07 #2025-09-18| 863.41 #2025-09-19| 865.41 #2025-09-22| 889.62 #2025-09-23| 872.93 #2025-09-24| 880.86 #2025-09-25| 876.14 #2025-09-26| 872.16 #2025-09-29| 863.78 #2025-09-30| 857.74 #2025-10-01| 895.82 #2025-10-02| 897.37 #2025-10-03| 919.73 #2025-10-06| 940.62 #2025-10-07| 916.60 #2025-10-08| 929.90 #2025-10-09| 934.64 #2025-10-10| 889.41 #2025-10-13| 961.61 #2025-10-14| 985.70 #2025-10-15|1020.55 #2025-10-16| 988.77 #2025-10-17| 960.91 #2025-10-20| 988.52 #2025-10-21| 962.51 #2025-10-22| 938.76 #2025-10-23| 956.87 #2025-10-24| 989.71 #2025-10-27| 977.28 #2025-10-28| 965.10 #2025-10-29| 974.13 #2025-10-30| 951.02 #2025-10-31| 973.28 #2025-11-03| 962.49 #2025-11-04| 908.26 #2025-11-05| 950.41 #2025-11-06| 902.48 #2025-11-07| 910.46 #2025-11-10| 938.66 #2025-11-11| 926.05 #2025-11-12| 910.88 #2025-11-13| 861.06 #2025-11-14| 859.16 #2025-11-17| 843.14 #2025-11-18| 843.60 #2025-11-19| 848.59 #2025-11-20| 815.86 #2025-11-21| 832.25 #2025-11-24| 845.52 #2025-11-25| 859.60 #2025-11-26| 880.09 #2025-11-27| . #2025-11-28| 898.57 #2025-12-01| 876.00 #2025-12-02| 879.85 #2025-12-03| 892.42 #2025-12-04| 919.29 #2025-12-05| 917.48 #2025-12-08| 911.77 #2025-12-09| 918.63 #2025-12-10| 923.65 #2025-12-11| 944.19 #2025-12-12| 907.08 #2025-12-15| 885.19 #2025-12-16| 878.01 #2025-12-17| 857.17 #2025-12-18| 880.89 #2025-12-19| 901.73 #2025-12-22| 925.14 #2025-12-23| 916.43 #2025-12-24| 924.76 #2025-12-25| . #2025-12-26| 920.05 #2025-12-29| 903.27 #2025-12-30| 893.61 #2025-12-31| 889.68 #2026-01-01| . #2026-01-02| 931.89 #2026-01-05| 953.22 #2026-01-06| 970.86 #2026-01-07| 955.32 #2026-01-08| 952.85 #2026-01-09| 962.87 #2026-01-12| 981.92 #2026-01-13| 986.46 #2026-01-14| 990.29 #2026-01-15| 991.94 #2026-01-16|1000.92

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy