Table Data - Nasdaq Clean Edge Green Energy Equal Weighted Net Total Return Index

Title Nasdaq Clean Edge Green Energy Equal Weighted Net Total Return Index
Series ID NASDAQCELSEWN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-02-26 to 2026-04-16
Last Updated 2026-04-16 10:40 PM CDT
Notes For more information about this series, see: CELSEWN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-02-26 989.56
2020-02-27 932.48
2020-02-28 933.00
2020-03-02 957.20
2020-03-03 954.80
2020-03-04 983.61
2020-03-05 968.90
2020-03-06 933.98
2020-03-09 833.84
2020-03-10 866.43
2020-03-11 805.21
2020-03-12 706.31
2020-03-13 735.49
2020-03-16 630.21
2020-03-17 677.55
2020-03-18 589.07
2020-03-19 625.54
2020-03-20 617.10
2020-03-23 606.41
2020-03-24 692.02
2020-03-25 714.44
2020-03-26 738.36
2020-03-27 683.62
2020-03-30 692.42
2020-03-31 697.37
2020-04-01 644.56
2020-04-02 655.43
2020-04-03 641.29
2020-04-06 700.66
2020-04-07 707.41
2020-04-08 740.20
2020-04-09 755.52
2020-04-10 .
2020-04-13 752.64
2020-04-14 781.38
2020-04-15 748.50
2020-04-16 751.29
2020-04-17 775.22
2020-04-20 761.97
2020-04-21 730.96
2020-04-22 763.14
2020-04-23 771.24
2020-04-24 776.12
2020-04-27 802.07
2020-04-28 813.13
2020-04-29 860.65
2020-04-30 828.56
2020-05-01 786.02
2020-05-04 795.68
2020-05-05 804.50
2020-05-06 820.15
2020-05-07 833.15
2020-05-08 868.98
2020-05-11 865.47
2020-05-12 839.83
2020-05-13 802.70
2020-05-14 808.00
2020-05-15 811.25
2020-05-18 868.30
2020-05-19 873.75
2020-05-20 886.52
2020-05-21 879.18
2020-05-22 871.67
2020-05-25 .
2020-05-26 905.22
2020-05-27 923.66
2020-05-28 903.17
2020-05-29 912.24
2020-06-01 940.51
2020-06-02 942.69
2020-06-03 974.40
2020-06-04 988.18
2020-06-05 1013.87
2020-06-08 1038.97
2020-06-09 1026.66
2020-06-10 1026.02
2020-06-11 937.38
2020-06-12 968.60
2020-06-15 986.64
2020-06-16 1013.60
2020-06-17 992.29
2020-06-18 1002.69
2020-06-19 1005.20
2020-06-22 1001.45
2020-06-23 1014.07
2020-06-24 995.15
2020-06-25 1001.00
2020-06-26 970.30
2020-06-29 1010.12
2020-06-30 1033.71
2020-07-01 1038.45
2020-07-02 1061.18
2020-07-03 .
2020-07-06 1121.99
2020-07-07 1121.47
2020-07-08 1156.49
2020-07-09 1155.78
2020-07-10 1165.47
2020-07-13 1140.16
2020-07-14 1187.32
2020-07-15 1228.54
2020-07-16 1209.30
2020-07-17 1218.73
2020-07-20 1249.43
2020-07-21 1243.95
2020-07-22 1250.80
2020-07-23 1245.50
2020-07-24 1221.67
2020-07-27 1250.76
2020-07-28 1215.90
2020-07-29 1218.21
2020-07-30 1209.83
2020-07-31 1202.47
2020-08-03 1251.16
2020-08-04 1295.39
2020-08-05 1327.15
2020-08-06 1320.91
2020-08-07 1342.47
2020-08-10 1365.58
2020-08-11 1328.47
2020-08-12 1360.20
2020-08-13 1382.20
2020-08-14 1367.11
2020-08-17 1395.50
2020-08-18 1400.08
2020-08-19 1410.60
2020-08-20 1384.61
2020-08-21 1391.31
2020-08-24 1406.99
2020-08-25 1433.05
2020-08-26 1441.50
2020-08-27 1448.13
2020-08-28 1476.21
2020-08-31 1467.93
2020-09-01 1504.20
2020-09-02 1490.97
2020-09-03 1389.01
2020-09-04 1373.51
2020-09-07 .
2020-09-08 1337.60
2020-09-09 1391.46
2020-09-10 1360.22
2020-09-11 1361.89
2020-09-14 1422.05
2020-09-15 1457.35
2020-09-16 1468.48
2020-09-17 1436.09
2020-09-18 1457.02
2020-09-21 1432.44
2020-09-22 1435.98
2020-09-23 1379.34
2020-09-24 1380.44
2020-09-25 1429.80
2020-09-28 1505.71
2020-09-29 1539.08
2020-09-30 1557.93
2020-10-01 1598.51
2020-10-02 1593.29
2020-10-05 1681.56
2020-10-06 1680.95
2020-10-07 1770.87
2020-10-08 1756.11
2020-10-09 1810.92
2020-10-12 1778.02
2020-10-13 1783.11
2020-10-14 1804.56
2020-10-15 1790.65
2020-10-16 1781.82
2020-10-19 1789.64
2020-10-20 1827.47
2020-10-21 1729.96
2020-10-22 1738.11
2020-10-23 1741.94
2020-10-26 1694.78
2020-10-27 1677.27
2020-10-28 1649.50
2020-10-29 1681.86
2020-10-30 1640.17
2020-11-02 1700.30
2020-11-03 1741.25
2020-11-04 1692.14
2020-11-05 1847.68
2020-11-06 1857.70
2020-11-09 1860.69
2020-11-10 1833.07
2020-11-11 1909.18
2020-11-12 1882.40
2020-11-13 1899.51
2020-11-16 1966.76
2020-11-17 1985.15
2020-11-18 1971.38
2020-11-19 2017.75
2020-11-20 2066.65
2020-11-23 2231.21
2020-11-24 2236.11
2020-11-25 2264.22
2020-11-26 .
2020-11-27 2319.65
2020-11-30 2261.74
2020-12-01 2209.82
2020-12-02 2171.11
2020-12-03 2145.70
2020-12-04 2189.44
2020-12-07 2203.16
2020-12-08 2300.16
2020-12-09 2197.77
2020-12-10 2220.23
2020-12-11 2198.89
2020-12-14 2206.85
2020-12-15 2345.19
2020-12-16 2349.88
2020-12-17 2394.99
2020-12-18 2453.01
2020-12-21 2491.35
2020-12-22 2625.69
2020-12-23 2644.63
2020-12-24 2620.34
2020-12-25 .
2020-12-28 2566.74
2020-12-29 2490.12
2020-12-30 2568.85
2020-12-31 2565.93
2021-01-01 .
2021-01-04 2576.50
2021-01-05 2653.97
2021-01-06 2836.39
2021-01-07 3022.58
2021-01-08 3024.65
2021-01-11 3020.75
2021-01-12 3115.75
2021-01-13 3109.28
2021-01-14 3106.81
2021-01-15 2949.79
2021-01-18 .
2021-01-19 3128.25
2021-01-20 3080.31
2021-01-21 3173.65
2021-01-22 3210.98
2021-01-25 3163.21
2021-01-26 3219.45
2021-01-27 3073.19
2021-01-28 3074.04
2021-01-29 2981.01
2021-02-01 3083.26
2021-02-02 3108.60
2021-02-03 3156.63
2021-02-04 3160.61
2021-02-05 3192.97
2021-02-08 3310.48
2021-02-09 3364.15
2021-02-10 3278.76
2021-02-11 3286.89
2021-02-12 3301.44
2021-02-15 .
2021-02-16 3209.90
2021-02-17 3112.15
2021-02-18 2943.63
2021-02-19 3050.03
2021-02-22 2873.86
2021-02-23 2780.31
2021-02-24 2896.16
2021-02-25 2707.24
2021-02-26 2734.76
2021-03-01 2882.82
2021-03-02 2771.60
2021-03-03 2615.87
2021-03-04 2470.08
2021-03-05 2443.59
2021-03-08 2367.47
2021-03-09 2569.56
2021-03-10 2585.33
2021-03-11 2757.38
2021-03-12 2743.99
2021-03-15 2739.80
2021-03-16 2647.93
2021-03-17 2644.15
2021-03-18 2494.03
2021-03-19 2540.72
2021-03-22 2562.90
2021-03-23 2451.50
2021-03-24 2331.68
2021-03-25 2371.17
2021-03-26 2427.48
2021-03-29 2309.57
2021-03-30 2434.75
2021-03-31 2535.89
2021-04-01 2562.37
2021-04-02 .
2021-04-05 2507.09
2021-04-06 2535.32
2021-04-07 2438.90
2021-04-08 2470.19
2021-04-09 2446.82
2021-04-12 2397.49
2021-04-13 2407.93
2021-04-14 2396.02
2021-04-15 2335.97
2021-04-16 2369.68
2021-04-19 2296.86
2021-04-20 2259.70
2021-04-21 2353.99
2021-04-22 2382.35
2021-04-23 2461.11
2021-04-26 2512.02
2021-04-27 2484.47
2021-04-28 2456.28
2021-04-29 2406.22
2021-04-30 2346.53
2021-05-03 2297.88
2021-05-04 2211.19
2021-05-05 2188.35
2021-05-06 2150.95
2021-05-07 2184.48
2021-05-10 2068.96
2021-05-11 2081.85
2021-05-12 1977.75
2021-05-13 1979.15
2021-05-14 2067.60
2021-05-17 2050.51
2021-05-18 2081.22
2021-05-19 2105.13
2021-05-20 2151.77
2021-05-21 2169.62
2021-05-24 2163.42
2021-05-25 2150.06
2021-05-26 2225.51
2021-05-27 2251.43
2021-05-28 2238.09
2021-05-31 .
2021-06-01 2267.18
2021-06-02 2272.06
2021-06-03 2241.37
2021-06-04 2274.34
2021-06-07 2297.32
2021-06-08 2335.66
2021-06-09 2317.02
2021-06-10 2311.85
2021-06-11 2347.45
2021-06-14 2349.98
2021-06-15 2287.24
2021-06-16 2304.92
2021-06-17 2333.96
2021-06-18 2291.02
2021-06-21 2283.43
2021-06-22 2297.51
2021-06-23 2353.00
2021-06-24 2369.05
2021-06-25 2387.84
2021-06-28 2496.72
2021-06-29 2493.00
2021-06-30 2462.10
2021-07-01 2437.56
2021-07-02 2409.64
2021-07-05 .
2021-07-06 2403.07
2021-07-07 2349.41
2021-07-08 2319.44
2021-07-09 2354.37
2021-07-12 2387.77
2021-07-13 2345.45
2021-07-14 2251.11
2021-07-15 2230.15
2021-07-16 2180.91
2021-07-19 2155.11
2021-07-20 2234.34
2021-07-21 2334.67
2021-07-22 2293.31
2021-07-23 2238.81
2021-07-26 2225.76
2021-07-27 2175.84
2021-07-28 2268.26
2021-07-29 2290.80
2021-07-30 2313.26
2021-08-02 2304.48
2021-08-03 2327.64
2021-08-04 2296.94
2021-08-05 2304.76
2021-08-06 2299.80
2021-08-09 2344.84
2021-08-10 2374.87
2021-08-11 2337.39
2021-08-12 2326.64
2021-08-13 2263.21
2021-08-16 2207.64
2021-08-17 2155.61
2021-08-18 2162.81
2021-08-19 2113.12
2021-08-20 2153.83
2021-08-23 2219.34
2021-08-24 2255.74
2021-08-25 2262.91
2021-08-26 2243.96
2021-08-27 2286.46
2021-08-30 2296.63
2021-08-31 2303.79
2021-09-01 2313.02
2021-09-02 2337.79
2021-09-03 2313.60
2021-09-06 .
2021-09-07 2312.37
2021-09-08 2257.40
2021-09-09 2271.87
2021-09-10 2244.13
2021-09-13 2253.35
2021-09-14 2233.54
2021-09-15 2246.46
2021-09-16 2221.90
2021-09-17 2251.25
2021-09-20 2145.60
2021-09-21 2159.43
2021-09-22 2192.23
2021-09-23 2216.10
2021-09-24 2173.10
2021-09-27 2223.62
2021-09-28 2144.85
2021-09-29 2114.70
2021-09-30 2135.66
2021-10-01 2147.50
2021-10-04 2060.63
2021-10-05 2074.57
2021-10-06 2070.75
2021-10-07 2122.76
2021-10-08 2110.37
2021-10-11 2149.41
2021-10-12 2213.00
2021-10-13 2259.02
2021-10-14 2246.43
2021-10-15 2236.04
2021-10-18 2260.03
2021-10-19 2316.80
2021-10-20 2307.49
2021-10-21 2319.98
2021-10-22 2274.71
2021-10-25 2361.52
2021-10-26 2334.72
2021-10-27 2350.93
2021-10-28 2474.43
2021-10-29 2507.41
2021-11-01 2595.90
2021-11-02 2559.04
2021-11-03 2580.68
2021-11-04 2579.72
2021-11-05 2553.51
2021-11-08 2641.48
2021-11-09 2560.66
2021-11-10 2492.86
2021-11-11 2591.26
2021-11-12 2623.47
2021-11-15 2590.88
2021-11-16 2593.23
2021-11-17 2553.24
2021-11-18 2468.58
2021-11-19 2509.83
2021-11-22 2465.75
2021-11-23 2426.30
2021-11-24 2439.72
2021-11-25 .
2021-11-26 2356.00
2021-11-29 2391.29
2021-11-30 2332.05
2021-12-01 2242.70
2021-12-02 2240.16
2021-12-03 2131.81
2021-12-06 2143.33
2021-12-07 2225.11
2021-12-08 2245.43
2021-12-09 2164.23
2021-12-10 2150.79
2021-12-13 2135.95
2021-12-14 2061.20
2021-12-15 2088.27
2021-12-16 2021.51
2021-12-17 2038.91
2021-12-20 1938.65
2021-12-21 2033.29
2021-12-22 2025.18
2021-12-23 2040.42
2021-12-24 .
2021-12-27 2035.20
2021-12-28 2007.00
2021-12-29 1977.08
2021-12-30 2032.39
2021-12-31 2025.45
2022-01-03 2069.51
2022-01-04 2040.68
2022-01-05 1930.42
2022-01-06 1909.98
2022-01-07 1901.35
2022-01-10 1866.45
2022-01-11 1908.70
2022-01-12 1912.43
2022-01-13 1852.71
2022-01-14 1855.47
2022-01-17 .
2022-01-18 1780.58
2022-01-19 1738.26
2022-01-20 1714.01
2022-01-21 1636.08
2022-01-24 1649.89
2022-01-25 1601.81
2022-01-26 1586.75
2022-01-27 1518.20
2022-01-28 1543.22
2022-01-31 1677.14
2022-02-01 1695.66
2022-02-02 1646.68
2022-02-03 1575.73
2022-02-04 1614.99
2022-02-07 1612.24
2022-02-08 1648.99
2022-02-09 1724.49
2022-02-10 1687.89
2022-02-11 1638.48
2022-02-14 1632.28
2022-02-15 1736.85
2022-02-16 1738.40
2022-02-17 1665.36
2022-02-18 1629.76
2022-02-21 .
2022-02-22 1567.14
2022-02-23 1545.55
2022-02-24 1659.54
2022-02-25 1681.03
2022-02-28 1769.92
2022-03-01 1770.99
2022-03-02 1761.79
2022-03-03 1724.11
2022-03-04 1681.00
2022-03-07 1704.65
2022-03-08 1835.42
2022-03-09 1865.74
2022-03-10 1835.88
2022-03-11 1769.70
2022-03-14 1652.12
2022-03-15 1712.31
2022-03-16 1814.87
2022-03-17 1856.32
2022-03-18 1894.27
2022-03-21 1867.67
2022-03-22 1910.90
2022-03-23 1885.42
2022-03-24 1928.02
2022-03-25 1882.48
2022-03-28 1875.70
2022-03-29 1929.97
2022-03-30 1884.89
2022-03-31 1865.13
2022-04-01 1868.93
2022-04-04 1951.78
2022-04-05 1865.28
2022-04-06 1799.50
2022-04-07 1780.83
2022-04-08 1729.34
2022-04-11 1709.51
2022-04-12 1686.38
2022-04-13 1725.58
2022-04-14 1679.35
2022-04-15 .
2022-04-18 1655.70
2022-04-19 1700.22
2022-04-20 1651.41
2022-04-21 1558.92
2022-04-22 1528.32
2022-04-25 1544.38
2022-04-26 1478.94
2022-04-27 1483.97
2022-04-28 1513.42
2022-04-29 1477.94
2022-05-02 1506.15
2022-05-03 1542.97
2022-05-04 1641.10
2022-05-05 1556.36
2022-05-06 1511.83
2022-05-09 1388.75
2022-05-10 1365.42
2022-05-11 1279.28
2022-05-12 1302.61
2022-05-13 1397.17
2022-05-16 1374.30
2022-05-17 1462.50
2022-05-18 1430.53
2022-05-19 1477.55
2022-05-20 1464.22
2022-05-23 1480.53
2022-05-24 1432.98
2022-05-25 1467.26
2022-05-26 1529.82
2022-05-27 1603.93
2022-05-30 .
2022-05-31 1569.73
2022-06-01 1529.87
2022-06-02 1621.75
2022-06-03 1591.70
2022-06-06 1642.73
2022-06-07 1654.16
2022-06-08 1636.14
2022-06-09 1591.12
2022-06-10 1543.25
2022-06-13 1433.86
2022-06-14 1414.88
2022-06-15 1467.20
2022-06-16 1368.57
2022-06-17 1442.61
2022-06-20 .
2022-06-21 1479.17
2022-06-22 1463.10
2022-06-23 1517.56
2022-06-24 1521.50
2022-06-27 1528.08
2022-06-28 1460.24
2022-06-29 1398.26
2022-06-30 1417.17
2022-07-01 1407.77
2022-07-04 .
2022-07-05 1416.82
2022-07-06 1405.60
2022-07-07 1492.25
2022-07-08 1520.56
2022-07-11 1434.69
2022-07-12 1426.14
2022-07-13 1426.90
2022-07-14 1426.42
2022-07-15 1416.39
2022-07-18 1443.25
2022-07-19 1494.02
2022-07-20 1546.18
2022-07-21 1551.04
2022-07-22 1489.23
2022-07-25 1505.12
2022-07-26 1469.03
2022-07-27 1541.20
2022-07-28 1672.57
2022-07-29 1726.61
2022-08-01 1710.30
2022-08-02 1750.40
2022-08-03 1761.36
2022-08-04 1802.95
2022-08-05 1827.62
2022-08-08 1855.67
2022-08-09 1796.83
2022-08-10 1914.50
2022-08-11 1884.21
2022-08-12 1971.18
2022-08-15 1960.34
2022-08-16 1918.89
2022-08-17 1861.61
2022-08-18 1903.36
2022-08-19 1804.59
2022-08-22 1758.27
2022-08-23 1769.80
2022-08-24 1836.29
2022-08-25 1887.19
2022-08-26 1821.17
2022-08-29 1793.32
2022-08-30 1757.37
2022-08-31 1774.50
2022-09-01 1718.54
2022-09-02 1689.11
2022-09-05 .
2022-09-06 1698.30
2022-09-07 1787.02
2022-09-08 1795.49
2022-09-09 1824.02
2022-09-12 1833.28
2022-09-13 1781.19
2022-09-14 1828.75
2022-09-15 1793.65
2022-09-16 1768.20
2022-09-19 1772.45
2022-09-20 1711.12
2022-09-21 1709.24
2022-09-22 1635.04
2022-09-23 1571.95
2022-09-26 1540.59
2022-09-27 1571.58
2022-09-28 1604.77
2022-09-29 1516.74
2022-09-30 1505.47
2022-10-03 1549.92
2022-10-04 1620.58
2022-10-05 1568.72
2022-10-06 1528.13
2022-10-07 1456.64
2022-10-10 1426.36
2022-10-11 1414.02
2022-10-12 1371.33
2022-10-13 1395.05
2022-10-14 1334.95
2022-10-17 1387.33
2022-10-18 1408.77
2022-10-19 1374.45
2022-10-20 1343.47
2022-10-21 1372.40
2022-10-24 1358.37
2022-10-25 1439.07
2022-10-26 1451.59
2022-10-27 1445.57
2022-10-28 1454.03
2022-10-31 1469.95
2022-11-01 1467.31
2022-11-02 1401.77
2022-11-03 1418.42
2022-11-04 1432.91
2022-11-07 1423.17
2022-11-08 1446.33
2022-11-09 1404.19
2022-11-10 1541.29
2022-11-11 1576.30
2022-11-14 1551.56
2022-11-15 1580.17
2022-11-16 1539.67
2022-11-17 1525.02
2022-11-18 1519.99
2022-11-21 1488.77
2022-11-22 1507.60
2022-11-23 1535.74
2022-11-24 .
2022-11-25 1536.86
2022-11-28 1472.80
2022-11-29 1461.02
2022-11-30 1529.33
2022-12-01 1496.53
2022-12-02 1523.41
2022-12-05 1489.95
2022-12-06 1422.83
2022-12-07 1414.75
2022-12-08 1427.58
2022-12-09 1414.39
2022-12-12 1428.41
2022-12-13 1457.88
2022-12-14 1465.11
2022-12-15 1424.35
2022-12-16 1398.71
2022-12-19 1337.70
2022-12-20 1327.74
2022-12-21 1348.50
2022-12-22 1306.85
2022-12-23 1292.45
2022-12-26 .
2022-12-27 1237.39
2022-12-28 1223.32
2022-12-29 1268.50
2022-12-30 1284.03
2023-01-02 .
2023-01-03 1253.06
2023-01-04 1295.46
2023-01-05 1266.31
2023-01-06 1297.22
2023-01-09 1332.37
2023-01-10 1370.67
2023-01-11 1424.55
2023-01-12 1468.66
2023-01-13 1483.93
2023-01-16 .
2023-01-17 1506.75
2023-01-18 1508.19
2023-01-19 1441.40
2023-01-20 1482.18
2023-01-23 1551.32
2023-01-24 1536.59
2023-01-25 1520.08
2023-01-26 1511.85
2023-01-27 1566.33
2023-01-30 1512.65
2023-01-31 1563.95
2023-02-01 1601.03
2023-02-02 1628.28
2023-02-03 1596.58
2023-02-06 1581.26
2023-02-07 1577.30
2023-02-08 1547.48
2023-02-09 1512.27
2023-02-10 1494.51
2023-02-13 1509.66
2023-02-14 1525.78
2023-02-15 1594.80
2023-02-16 1547.72
2023-02-17 1533.76
2023-02-20 .
2023-02-21 1462.16
2023-02-22 1465.73
2023-02-23 1476.05
2023-02-24 1428.11
2023-02-27 1453.34
2023-02-28 1457.34
2023-03-01 1443.77
2023-03-02 1435.90
2023-03-03 1476.95
2023-03-06 1464.90
2023-03-07 1437.98
2023-03-08 1452.77
2023-03-09 1411.07
2023-03-10 1358.21
2023-03-13 1346.58
2023-03-14 1355.00
2023-03-15 1303.38
2023-03-16 1303.53
2023-03-17 1254.65
2023-03-20 1253.86
2023-03-21 1312.07
2023-03-22 1276.43
2023-03-23 1282.07
2023-03-24 1274.95
2023-03-27 1275.26
2023-03-28 1262.40
2023-03-29 1305.03
2023-03-30 1328.86
2023-03-31 1381.24
2023-04-03 1355.98
2023-04-04 1324.08
2023-04-05 1274.01
2023-04-06 1264.23
2023-04-07 .
2023-04-10 1294.86
2023-04-11 1317.21
2023-04-12 1288.88
2023-04-13 1315.58
2023-04-14 1291.98
2023-04-17 1318.24
2023-04-18 1300.39
2023-04-19 1281.28
2023-04-20 1265.63
2023-04-21 1259.01
2023-04-24 1262.24
2023-04-25 1212.34
2023-04-26 1174.21
2023-04-27 1198.64
2023-04-28 1203.28
2023-05-01 1182.02
2023-05-02 1162.16
2023-05-03 1174.34
2023-05-04 1159.15
2023-05-05 1211.51
2023-05-08 1220.13
2023-05-09 1218.04
2023-05-10 1241.11
2023-05-11 1236.41
2023-05-12 1243.02
2023-05-15 1266.19
2023-05-16 1233.55
2023-05-17 1270.05
2023-05-18 1255.98
2023-05-19 1239.00
2023-05-22 1284.22
2023-05-23 1271.23
2023-05-24 1242.60
2023-05-25 1228.66
2023-05-26 1247.93
2023-05-29 .
2023-05-30 1269.55
2023-05-31 1251.75
2023-06-01 1269.89
2023-06-02 1293.25
2023-06-05 1283.61
2023-06-06 1321.51
2023-06-07 1335.50
2023-06-08 1328.16
2023-06-09 1302.01
2023-06-12 1339.25
2023-06-13 1384.66
2023-06-14 1352.07
2023-06-15 1366.48
2023-06-16 1341.55
2023-06-19 .
2023-06-20 1315.17
2023-06-21 1301.76
2023-06-22 1283.28
2023-06-23 1262.42
2023-06-26 1260.33
2023-06-27 1292.63
2023-06-28 1311.43
2023-06-29 1329.43
2023-06-30 1346.67
2023-07-03 1368.75
2023-07-04 .
2023-07-05 1367.75
2023-07-06 1323.34
2023-07-07 1364.75
2023-07-10 1413.19
2023-07-11 1424.68
2023-07-12 1443.93
2023-07-13 1463.86
2023-07-14 1398.49
2023-07-17 1452.12
2023-07-18 1466.85
2023-07-19 1475.17
2023-07-20 1439.34
2023-07-21 1425.59
2023-07-24 1425.72
2023-07-25 1410.41
2023-07-26 1433.86
2023-07-27 1389.33
2023-07-28 1421.49
2023-07-31 1462.63
2023-08-01 1461.61
2023-08-02 1386.52
2023-08-03 1377.05
2023-08-04 1360.68
2023-08-07 1337.57
2023-08-08 1311.10
2023-08-09 1291.91
2023-08-10 1269.67
2023-08-11 1256.46
2023-08-14 1256.67
2023-08-15 1220.10
2023-08-16 1189.24
2023-08-17 1169.14
2023-08-18 1172.53
2023-08-21 1172.66
2023-08-22 1167.89
2023-08-23 1190.02
2023-08-24 1148.78
2023-08-25 1172.15
2023-08-28 1183.81
2023-08-29 1228.93
2023-08-30 1217.42
2023-08-31 1212.13
2023-09-01 1226.28
2023-09-04 .
2023-09-05 1213.76
2023-09-06 1179.73
2023-09-07 1156.46
2023-09-08 1145.73
2023-09-11 1150.22
2023-09-12 1159.26
2023-09-13 1139.79
2023-09-14 1163.06
2023-09-15 1145.09
2023-09-18 1108.76
2023-09-19 1109.56
2023-09-20 1093.06
2023-09-21 1052.90
2023-09-22 1049.92
2023-09-25 1055.07
2023-09-26 1036.38
2023-09-27 1032.87
2023-09-28 1028.83
2023-09-29 1033.96
2023-10-02 995.51
2023-10-03 965.18
2023-10-04 972.11
2023-10-05 943.07
2023-10-06 967.34
2023-10-09 952.53
2023-10-10 1014.82
2023-10-11 1009.64
2023-10-12 980.45
2023-10-13 968.74
2023-10-16 984.88
2023-10-17 1002.24
2023-10-18 953.12
2023-10-19 921.49
2023-10-20 888.45
2023-10-23 872.43
2023-10-24 884.50
2023-10-25 863.29
2023-10-26 860.08
2023-10-27 831.97
2023-10-30 820.49
2023-10-31 830.03
2023-11-01 822.10
2023-11-02 874.34
2023-11-03 900.77
2023-11-06 871.16
2023-11-07 869.67
2023-11-08 839.53
2023-11-09 817.85
2023-11-10 807.24
2023-11-13 810.15
2023-11-14 882.44
2023-11-15 898.43
2023-11-16 870.88
2023-11-17 878.48
2023-11-20 892.20
2023-11-21 862.18
2023-11-22 864.16
2023-11-23 .
2023-11-24 869.04
2023-11-27 848.29
2023-11-28 863.90
2023-11-29 886.75
2023-11-30 882.01
2023-12-01 924.63
2023-12-04 929.76
2023-12-05 903.93
2023-12-06 898.03
2023-12-07 907.92
2023-12-08 909.72
2023-12-11 910.93
2023-12-12 889.61
2023-12-13 953.76
2023-12-14 1032.43
2023-12-15 1017.99
2023-12-18 993.22
2023-12-19 1021.95
2023-12-20 973.20
2023-12-21 1001.55
2023-12-22 1015.98
2023-12-25 .
2023-12-26 1044.99
#2023-12-27|1041.54 #2023-12-28|1033.82 #2023-12-29|1008.02 #2024-01-01| . #2024-01-02| 990.08 #2024-01-03| 952.39 #2024-01-04| 933.22 #2024-01-05| 924.03 #2024-01-08| 935.63 #2024-01-09| 920.14 #2024-01-10| 909.25 #2024-01-11| 889.27 #2024-01-12| 874.37 #2024-01-15| . #2024-01-16| 838.44 #2024-01-17| 823.04 #2024-01-18| 817.14 #2024-01-19| 824.75 #2024-01-22| 853.55 #2024-01-23| 868.65 #2024-01-24| 845.40 #2024-01-25| 853.90 #2024-01-26| 849.81 #2024-01-29| 876.88 #2024-01-30| 855.76 #2024-01-31| 834.74 #2024-02-01| 853.15 #2024-02-02| 836.24 #2024-02-05| 803.22 #2024-02-06| 827.14 #2024-02-07| 832.97 #2024-02-08| 848.38 #2024-02-09| 872.21 #2024-02-12| 905.03 #2024-02-13| 843.83 #2024-02-14| 890.17 #2024-02-15| 904.93 #2024-02-16| 885.03 #2024-02-19| . #2024-02-20| 860.20 #2024-02-21| 846.32 #2024-02-22| 816.06 #2024-02-23| 804.41 #2024-02-26| 814.96 #2024-02-27| 830.26 #2024-02-28| 822.93 #2024-02-29| 832.09 #2024-03-01| 844.35 #2024-03-04| 828.56 #2024-03-05| 804.32 #2024-03-06| 821.08 #2024-03-07| 830.19 #2024-03-08| 830.08 #2024-03-11| 816.60 #2024-03-12| 803.48 #2024-03-13| 794.87 #2024-03-14| 769.15 #2024-03-15| 765.14 #2024-03-18| 760.55 #2024-03-19| 756.66 #2024-03-20| 785.86 #2024-03-21| 800.42 #2024-03-22| 783.45 #2024-03-25| 779.31 #2024-03-26| 775.41 #2024-03-27| 815.59 #2024-03-28| 821.99 #2024-03-29| . #2024-04-01| 820.06 #2024-04-02| 788.54 #2024-04-03| 799.07 #2024-04-04| 791.58 #2024-04-05| 783.63 #2024-04-08| 794.09 #2024-04-09| 814.43 #2024-04-10| 783.88 #2024-04-11| 780.92 #2024-04-12| 751.61 #2024-04-15| 723.25 #2024-04-16| 709.78 #2024-04-17| 708.72 #2024-04-18| 697.82 #2024-04-19| 692.72 #2024-04-22| 694.95 #2024-04-23| 711.06 #2024-04-24| 709.04 #2024-04-25| 702.14 #2024-04-26| 721.43 #2024-04-29| 740.94 #2024-04-30| 724.39 #2024-05-01| 727.64 #2024-05-02| 759.30 #2024-05-03| 782.75 #2024-05-06| 798.67 #2024-05-07| 785.47 #2024-05-08| 781.43 #2024-05-09| 791.47 #2024-05-10| 770.60 #2024-05-13| 790.17 #2024-05-14| 830.70 #2024-05-15| 817.77 #2024-05-16| 814.27 #2024-05-17| 802.61 #2024-05-20| 799.05 #2024-05-21| 803.39 #2024-05-22| 839.05 #2024-05-23| 813.90 #2024-05-24| 845.21 #2024-05-27| . #2024-05-28| 847.34 #2024-05-29| 833.25 #2024-05-30| 854.53 #2024-05-31| 852.64 #2024-06-03| 853.77 #2024-06-04| 834.72 #2024-06-05| 858.83 #2024-06-06| 847.07 #2024-06-07| 825.21 #2024-06-10| 842.61 #2024-06-11| 840.49 #2024-06-12| 850.06 #2024-06-13| 833.25 #2024-06-14| 805.55 #2024-06-17| 796.64 #2024-06-18| 794.24 #2024-06-19| . #2024-06-20| 778.00 #2024-06-21| 772.28 #2024-06-24| 772.47 #2024-06-25| 758.67 #2024-06-26| 768.03 #2024-06-27| 785.28 #2024-06-28| 759.25 #2024-07-01| 739.50 #2024-07-02| 738.79 #2024-07-03| 765.34 #2024-07-04| . #2024-07-05| 762.81 #2024-07-08| 776.25 #2024-07-09| 770.47 #2024-07-10| 789.03 #2024-07-11| 825.88 #2024-07-12| 865.00 #2024-07-15| 841.64 #2024-07-16| 877.28 #2024-07-17| 841.91 #2024-07-18| 811.29 #2024-07-19| 788.21 #2024-07-22| 804.82 #2024-07-23| 808.43 #2024-07-24| 785.96 #2024-07-25| 788.34 #2024-07-26| 799.01 #2024-07-29| 789.38 #2024-07-30| 773.82 #2024-07-31| 793.36 #2024-08-01| 760.52 #2024-08-02| 726.27 #2024-08-05| 702.00 #2024-08-06| 699.95 #2024-08-07| 675.52 #2024-08-08| 701.30 #2024-08-09| 682.47 #2024-08-12| 671.14 #2024-08-13| 702.59 #2024-08-14| 688.31 #2024-08-15| 712.08 #2024-08-16| 719.63 #2024-08-19| 736.62 #2024-08-20| 722.12 #2024-08-21| 739.22 #2024-08-22| 720.48 #2024-08-23| 763.23 #2024-08-26| 760.45 #2024-08-27| 751.20 #2024-08-28| 728.75 #2024-08-29| 744.24 #2024-08-30| 747.77 #2024-09-02| . #2024-09-03| 713.64 #2024-09-04| 718.94 #2024-09-05| 712.53 #2024-09-06| 690.40 #2024-09-09| 688.63 #2024-09-10| 699.86 #2024-09-11| 731.03 #2024-09-12| 730.87 #2024-09-13| 743.23 #2024-09-16| 742.94 #2024-09-17| 754.86 #2024-09-18| 744.95 #2024-09-19| 747.98 #2024-09-20| 730.97 #2024-09-23| 735.40 #2024-09-24| 746.41 #2024-09-25| 731.11 #2024-09-26| 750.91 #2024-09-27| 772.35 #2024-09-30| 765.24 #2024-10-01| 743.55 #2024-10-02| 741.28 #2024-10-03| 745.55 #2024-10-04| 764.13 #2024-10-07| 770.40 #2024-10-08| 755.16 #2024-10-09| 770.85 #2024-10-10| 746.86 #2024-10-11| 774.69 #2024-10-14| 771.27 #2024-10-15| 761.95 #2024-10-16| 788.06 #2024-10-17| 769.75 #2024-10-18| 770.92 #2024-10-21| 760.32 #2024-10-22| 756.88 #2024-10-23| 736.62 #2024-10-24| 749.14 #2024-10-25| 753.68 #2024-10-28| 772.95 #2024-10-29| 761.69 #2024-10-30| 750.26 #2024-10-31| 737.45 #2024-11-01| 745.60 #2024-11-04| 761.65 #2024-11-05| 780.00 #2024-11-06| 738.78 #2024-11-07| 732.74 #2024-11-08| 728.10 #2024-11-11| 738.72 #2024-11-12| 705.05 #2024-11-13| 702.47 #2024-11-14| 696.77 #2024-11-15| 683.62 #2024-11-18| 688.96 #2024-11-19| 689.29 #2024-11-20| 694.88 #2024-11-21| 707.29 #2024-11-22| 730.36 #2024-11-25| 759.06 #2024-11-26| 737.94 #2024-11-27| 748.22 #2024-11-28| . #2024-11-29| 760.56 #2024-12-02| 769.39 #2024-12-03| 752.44 #2024-12-04| 744.64 #2024-12-05| 742.80 #2024-12-06| 749.79 #2024-12-09| 768.63 #2024-12-10| 748.15 #2024-12-11| 751.02 #2024-12-12| 735.63 #2024-12-13| 732.56 #2024-12-16| 736.23 #2024-12-17| 725.30 #2024-12-18| 694.30 #2024-12-19| 684.37 #2024-12-20| 708.55 #2024-12-23| 720.57 #2024-12-24| 730.09 #2024-12-25| . #2024-12-26| 742.10 #2024-12-27| 729.75 #2024-12-30| 714.98 #2024-12-31| 703.70 #2025-01-01| . #2025-01-02| 734.75 #2025-01-03| 767.25 #2025-01-06| 782.94 #2025-01-07| 779.47 #2025-01-08| 744.48 #2025-01-09| . #2025-01-10| 723.52 #2025-01-13| 709.70 #2025-01-14| 708.16 #2025-01-15| 725.85 #2025-01-16| 729.20 #2025-01-17| 726.19 #2025-01-20| . #2025-01-21| 720.98 #2025-01-22| 697.21 #2025-01-23| 711.68 #2025-01-24| 716.80 #2025-01-27| 691.59 #2025-01-28| 675.93 #2025-01-29| 678.13 #2025-01-30| 693.25 #2025-01-31| 688.49 #2025-02-03| 669.81 #2025-02-04| 682.48 #2025-02-05| 676.55 #2025-02-06| 692.51 #2025-02-07| 677.79 #2025-02-10| 677.96 #2025-02-11| 654.94 #2025-02-12| 651.69 #2025-02-13| 666.31 #2025-02-14| 672.35 #2025-02-17| . #2025-02-18| 692.29 #2025-02-19| 692.17 #2025-02-20| 690.37 #2025-02-21| 671.82 #2025-02-24| 656.75 #2025-02-25| 640.72 #2025-02-26| 645.39 #2025-02-27| 625.00 #2025-02-28| 615.84 #2025-03-03| 579.81 #2025-03-04| 586.76 #2025-03-05| 603.45 #2025-03-06| 595.56 #2025-03-07| 612.26 #2025-03-10| 590.05 #2025-03-11| 591.19 #2025-03-12| 590.05 #2025-03-13| 579.03 #2025-03-14| 593.71 #2025-03-17| 607.18 #2025-03-18| 597.21 #2025-03-19| 604.82 #2025-03-20| 597.56 #2025-03-21| 595.78 #2025-03-24| 601.51 #2025-03-25| 601.82 #2025-03-26| 585.50 #2025-03-27| 581.44 #2025-03-28| 559.47 #2025-03-31| 556.03 #2025-04-01| 560.05 #2025-04-02| 562.31 #2025-04-03| 528.02 #2025-04-04| 503.60 #2025-04-07| 499.88 #2025-04-08| 471.84 #2025-04-09| 528.32 #2025-04-10| 498.46 #2025-04-11| 510.19 #2025-04-14| 518.32 #2025-04-15| 509.17 #2025-04-16| 501.83 #2025-04-17| 505.56 #2025-04-18| . #2025-04-21| 487.80 #2025-04-22| 506.73 #2025-04-23| 508.00 #2025-04-24| 527.99 #2025-04-25| 538.72 #2025-04-28| 546.09 #2025-04-29| 542.59 #2025-04-30| 527.71 #2025-05-01| 533.18 #2025-05-02| 545.29 #2025-05-05| 533.96 #2025-05-06| 540.84 #2025-05-07| 549.27 #2025-05-08| 566.29 #2025-05-09| 575.00 #2025-05-12| 605.57 #2025-05-13| 626.09 #2025-05-14| 627.86 #2025-05-15| 623.96 #2025-05-16| 628.44 #2025-05-19| 615.17 #2025-05-20| 616.53 #2025-05-21| 589.99 #2025-05-22| 589.69 #2025-05-23| 590.26 #2025-05-26| . #2025-05-27| 610.01 #2025-05-28| 605.15 #2025-05-29| 595.29 #2025-05-30| 590.69 #2025-06-02| 581.00 #2025-06-03| 605.09 #2025-06-04| 611.47 #2025-06-05| 605.44 #2025-06-06| 620.04 #2025-06-09| 635.18 #2025-06-10| 651.01 #2025-06-11| 647.48 #2025-06-12| 643.91 #2025-06-13| 642.81 #2025-06-16| 661.65 #2025-06-17| 628.29 #2025-06-18| 634.20 #2025-06-19| . #2025-06-20| 624.87 #2025-06-23| 617.76 #2025-06-24| 636.43 #2025-06-25| 630.22 #2025-06-26| 648.20 #2025-06-27| 638.08 #2025-06-30| 645.12 #2025-07-01| 659.84 #2025-07-02| 677.67 #2025-07-03| 711.06 #2025-07-04| . #2025-07-07| 711.63 #2025-07-08| 717.57 #2025-07-09| 727.29 #2025-07-10| 728.88 #2025-07-11| 710.97 #2025-07-14| 717.54 #2025-07-15| 720.13 #2025-07-16| 713.24 #2025-07-17| 727.46 #2025-07-18| 744.95 #2025-07-21| 749.16 #2025-07-22| 770.44 #2025-07-23| 771.00 #2025-07-24| 768.19 #2025-07-25| 767.70 #2025-07-28| 763.00 #2025-07-29| 739.42 #2025-07-30| 730.66 #2025-07-31| 727.36 #2025-08-01| 712.84 #2025-08-04| 723.39 #2025-08-05| 729.36 #2025-08-06| 713.49 #2025-08-07| 723.48 #2025-08-08| 735.14 #2025-08-11| 737.13 #2025-08-12| 756.19 #2025-08-13| 769.37 #2025-08-14| 756.27 #2025-08-15| 779.53 #2025-08-18| 793.64 #2025-08-19| 781.92 #2025-08-20| 774.67 #2025-08-21| 766.72 #2025-08-22| 809.54 #2025-08-25| 808.02 #2025-08-26| 814.13 #2025-08-27| 815.42 #2025-08-28| 820.95 #2025-08-29| 810.49 #2025-09-01| . #2025-09-02| 793.30 #2025-09-03| 789.98 #2025-09-04| 790.96 #2025-09-05| 806.12 #2025-09-08| 793.24 #2025-09-09| 784.46 #2025-09-10| 788.44 #2025-09-11| 809.44 #2025-09-12| 815.93 #2025-09-15| 840.26 #2025-09-16| 843.48 #2025-09-17| 866.42 #2025-09-18| 888.38 #2025-09-19| 890.44 #2025-09-22| 915.35 #2025-09-23| 898.18 #2025-09-24| 906.33 #2025-09-25| 901.48 #2025-09-26| 897.39 #2025-09-29| 888.76 #2025-09-30| 882.55 #2025-10-01| 921.73 #2025-10-02| 923.33 #2025-10-03| 946.52 #2025-10-06| 968.01 #2025-10-07| 943.30 #2025-10-08| 956.98 #2025-10-09| 961.86 #2025-10-10| 915.31 #2025-10-13| 989.62 #2025-10-14|1014.41 #2025-10-15|1050.28 #2025-10-16|1017.56 #2025-10-17| 988.91 #2025-10-20|1017.32 #2025-10-21| 990.55 #2025-10-22| 966.11 #2025-10-23| 984.74 #2025-10-24|1018.54 #2025-10-27|1005.75 #2025-10-28| 993.21 #2025-10-29|1002.50 #2025-10-30| 978.72 #2025-10-31|1001.63 #2025-11-03| 990.53 #2025-11-04| 934.71 #2025-11-05| 978.10 #2025-11-06| 928.77 #2025-11-07| 936.99 #2025-11-10| 966.01 #2025-11-11| 953.03 #2025-11-12| 937.41 #2025-11-13| 886.15 #2025-11-14| 884.19 #2025-11-17| 867.75 #2025-11-18| 868.22 #2025-11-19| 873.35 #2025-11-20| 839.67 #2025-11-21| 856.54 #2025-11-24| 870.21 #2025-11-25| 884.70 #2025-11-26| 905.78 #2025-11-27| . #2025-11-28| 925.14 #2025-12-01| 902.11 #2025-12-02| 906.06 #2025-12-03| 919.02 #2025-12-04| 946.68 #2025-12-05| 944.82 #2025-12-08| 938.94 #2025-12-09| 946.00 #2025-12-10| 951.17 #2025-12-11| 972.33 #2025-12-12| 934.20 #2025-12-15| 911.66 #2025-12-16| 904.27 #2025-12-17| 882.84 #2025-12-18| 907.27 #2025-12-19| 928.73 #2025-12-22| 952.85 #2025-12-23| 943.88 #2025-12-24| 952.46 #2025-12-25| . #2025-12-26| 947.60 #2025-12-29| 930.49 #2025-12-30| 920.54 #2025-12-31| 916.49 #2026-01-01| . #2026-01-02| 959.98 #2026-01-05| 981.95 #2026-01-06|1000.12 #2026-01-07| 984.11 #2026-01-08| 981.56 #2026-01-09| 991.89 #2026-01-12|1011.51 #2026-01-13|1016.19 #2026-01-14|1020.14 #2026-01-15|1021.83 #2026-01-16|1031.09 #2026-01-19| . #2026-01-20|1014.24 #2026-01-21|1030.88 #2026-01-22|1060.32 #2026-01-23|1046.71 #2026-01-26|1028.19 #2026-01-27|1045.75 #2026-01-28|1064.60 #2026-01-29|1049.59 #2026-01-30|1009.95 #2026-02-02|1010.05 #2026-02-03|1028.06 #2026-02-04|1012.00 #2026-02-05| 960.97 #2026-02-06|1024.70 #2026-02-09|1037.47 #2026-02-10|1032.18 #2026-02-11|1040.29 #2026-02-12|1001.15 #2026-02-13|1019.93 #2026-02-16| . #2026-02-17|1022.39 #2026-02-18|1023.07 #2026-02-19|1013.58 #2026-02-20|1014.04 #2026-02-23|1005.95 #2026-02-24|1029.19 #2026-02-25|1035.94 #2026-02-26|1011.78 #2026-02-27| 974.04 #2026-03-02| 988.63 #2026-03-03| 953.11 #2026-03-04| 967.54 #2026-03-05| 935.95 #2026-03-06| 905.13 #2026-03-09| 926.42 #2026-03-10| 939.11 #2026-03-11| 953.15 #2026-03-12| 935.15 #2026-03-13| 930.45 #2026-03-16| 947.99 #2026-03-17| 959.36 #2026-03-18| 937.70 #2026-03-19| 945.13 #2026-03-20| 911.61 #2026-03-23| 936.23 #2026-03-24| 952.81 #2026-03-25| 967.15 #2026-03-26| 927.77 #2026-03-27| 921.10 #2026-03-30| 891.19 #2026-03-31| 934.99 #2026-04-01| 936.86 #2026-04-02| 940.73 #2026-04-03| . #2026-04-06| 942.07 #2026-04-07| 930.14 #2026-04-08| 966.32 #2026-04-09| 977.99 #2026-04-10| 986.52 #2026-04-13|1002.01 #2026-04-14|1024.61 #2026-04-15|1030.15 #2026-04-16|1048.05

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy