Federal Reserve Economic Data

Table Data - Nasdaq Clean Edge Green Energy EW TR Index

Title Nasdaq Clean Edge Green Energy EW TR Index
Series ID NASDAQCELSEWT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-02-26 to 2026-01-16
Last Updated 2026-01-16 10:39 PM CST
Notes For more information about this series, see: CELSEWT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-02-26 989.56
2020-02-27 932.55
2020-02-28 933.14
2020-03-02 957.34
2020-03-03 954.94
2020-03-04 983.75
2020-03-05 969.04
2020-03-06 934.11
2020-03-09 833.97
2020-03-10 866.55
2020-03-11 805.34
2020-03-12 706.47
2020-03-13 735.65
2020-03-16 630.35
2020-03-17 677.71
2020-03-18 589.21
2020-03-19 625.68
2020-03-20 617.25
2020-03-23 606.55
2020-03-24 692.18
2020-03-25 714.61
2020-03-26 738.61
2020-03-27 683.86
2020-03-30 692.66
2020-03-31 697.61
2020-04-01 644.85
2020-04-02 655.73
2020-04-03 641.57
2020-04-06 700.98
2020-04-07 707.73
2020-04-08 740.54
2020-04-09 755.86
2020-04-10 .
2020-04-13 752.98
2020-04-14 781.73
2020-04-15 748.84
2020-04-16 751.63
2020-04-17 775.57
2020-04-20 762.32
2020-04-21 731.29
2020-04-22 763.49
2020-04-23 771.60
2020-04-24 776.48
2020-04-27 802.44
2020-04-28 813.50
2020-04-29 861.11
2020-04-30 829.00
2020-05-01 786.49
2020-05-04 796.16
2020-05-05 804.99
2020-05-06 820.71
2020-05-07 833.72
2020-05-08 869.57
2020-05-11 866.06
2020-05-12 840.40
2020-05-13 803.25
2020-05-14 808.56
2020-05-15 811.81
2020-05-18 868.90
2020-05-19 874.35
2020-05-20 887.15
2020-05-21 879.81
2020-05-22 872.29
2020-05-25 .
2020-05-26 905.87
2020-05-27 924.32
2020-05-28 903.89
2020-05-29 913.10
2020-06-01 941.39
2020-06-02 943.57
2020-06-03 975.31
2020-06-04 989.16
2020-06-05 1014.87
2020-06-08 1039.99
2020-06-09 1027.67
2020-06-10 1027.04
2020-06-11 938.36
2020-06-12 969.62
2020-06-15 987.68
2020-06-16 1014.67
2020-06-17 993.33
2020-06-18 1003.74
2020-06-19 1006.26
2020-06-22 1002.51
2020-06-23 1015.14
2020-06-24 996.19
2020-06-25 1002.05
2020-06-26 971.32
2020-06-29 1011.18
2020-06-30 1034.80
2020-07-01 1039.62
2020-07-02 1062.38
2020-07-03 .
2020-07-06 1123.25
2020-07-07 1122.73
2020-07-08 1157.80
2020-07-09 1157.09
2020-07-10 1166.79
2020-07-13 1141.45
2020-07-14 1188.66
2020-07-15 1229.93
2020-07-16 1210.67
2020-07-17 1220.11
2020-07-20 1250.85
2020-07-21 1245.37
2020-07-22 1252.22
2020-07-23 1246.91
2020-07-24 1223.06
2020-07-27 1252.19
2020-07-28 1217.28
2020-07-29 1219.59
2020-07-30 1211.21
2020-07-31 1203.84
2020-08-03 1252.58
2020-08-04 1296.86
2020-08-05 1328.74
2020-08-06 1322.49
2020-08-07 1344.08
2020-08-10 1367.21
2020-08-11 1330.06
2020-08-12 1361.83
2020-08-13 1383.86
2020-08-14 1368.75
2020-08-17 1397.18
2020-08-18 1401.77
2020-08-19 1412.32
2020-08-20 1386.30
2020-08-21 1393.01
2020-08-24 1408.71
2020-08-25 1434.80
2020-08-26 1443.26
2020-08-27 1449.90
2020-08-28 1478.15
2020-08-31 1469.95
2020-09-01 1506.27
2020-09-02 1493.02
2020-09-03 1390.93
2020-09-04 1375.41
2020-09-07 .
2020-09-08 1339.44
2020-09-09 1393.37
2020-09-10 1362.11
2020-09-11 1363.78
2020-09-14 1424.03
2020-09-15 1459.39
2020-09-16 1470.53
2020-09-17 1438.13
2020-09-18 1459.09
2020-09-21 1434.48
2020-09-22 1438.02
2020-09-23 1381.30
2020-09-24 1382.40
2020-09-25 1431.83
2020-09-28 1507.86
2020-09-29 1541.27
2020-09-30 1560.14
2020-10-01 1600.87
2020-10-02 1595.64
2020-10-05 1684.04
2020-10-06 1683.44
2020-10-07 1773.49
2020-10-08 1758.83
2020-10-09 1813.72
2020-10-12 1780.77
2020-10-13 1785.87
2020-10-14 1807.35
2020-10-15 1793.42
2020-10-16 1784.59
2020-10-19 1792.42
2020-10-20 1830.31
2020-10-21 1732.66
2020-10-22 1740.82
2020-10-23 1744.66
2020-10-26 1697.43
2020-10-27 1679.90
2020-10-28 1652.08
2020-10-29 1684.49
2020-10-30 1642.73
2020-11-02 1702.96
2020-11-03 1743.98
2020-11-04 1694.88
2020-11-05 1850.68
2020-11-06 1860.78
2020-11-09 1863.78
2020-11-10 1836.12
2020-11-11 1912.35
2020-11-12 1885.53
2020-11-13 1902.67
2020-11-16 1970.04
2020-11-17 1988.48
2020-11-18 1974.71
2020-11-19 2021.15
2020-11-20 2070.13
2020-11-23 2234.96
2020-11-24 2239.88
2020-11-25 2268.03
2020-11-26 .
2020-11-27 2323.65
2020-11-30 2265.76
2020-12-01 2213.75
2020-12-02 2174.97
2020-12-03 2149.51
2020-12-04 2193.33
2020-12-07 2207.08
2020-12-08 2304.25
2020-12-09 2201.68
2020-12-10 2224.22
2020-12-11 2202.84
2020-12-14 2210.82
2020-12-15 2349.40
2020-12-16 2354.10
2020-12-17 2399.31
2020-12-18 2457.43
2020-12-21 2495.85
2020-12-22 2630.43
2020-12-23 2649.40
2020-12-24 2625.16
2020-12-25 .
2020-12-28 2571.46
2020-12-29 2494.70
2020-12-30 2573.58
2020-12-31 2570.65
2021-01-01 .
2021-01-04 2581.24
2021-01-05 2658.85
2021-01-06 2841.60
2021-01-07 3028.14
2021-01-08 3030.22
2021-01-11 3026.31
2021-01-12 3121.48
2021-01-13 3115.00
2021-01-14 3112.52
2021-01-15 2955.21
2021-01-18 .
2021-01-19 3134.02
2021-01-20 3085.99
2021-01-21 3179.51
2021-01-22 3216.91
2021-01-25 3169.05
2021-01-26 3225.39
2021-01-27 3078.86
2021-01-28 3079.72
2021-01-29 2986.61
2021-02-01 3089.05
2021-02-02 3114.44
2021-02-03 3162.55
2021-02-04 3166.70
2021-02-05 3199.13
2021-02-08 3316.86
2021-02-09 3370.63
2021-02-10 3285.08
2021-02-11 3293.22
2021-02-12 3307.81
2021-02-15 .
2021-02-16 3216.09
2021-02-17 3118.18
2021-02-18 2949.33
2021-02-19 3055.96
2021-02-22 2879.45
2021-02-23 2785.72
2021-02-24 2901.79
2021-02-25 2712.64
2021-02-26 2740.38
2021-03-01 2888.74
2021-03-02 2777.30
2021-03-03 2621.24
2021-03-04 2475.16
2021-03-05 2448.61
2021-03-08 2372.33
2021-03-09 2574.84
2021-03-10 2590.67
2021-03-11 2763.15
2021-03-12 2749.73
2021-03-15 2745.55
2021-03-16 2653.48
2021-03-17 2649.70
2021-03-18 2499.26
2021-03-19 2546.06
2021-03-22 2568.28
2021-03-23 2456.65
2021-03-24 2336.58
2021-03-25 2376.15
2021-03-26 2432.58
2021-03-29 2314.42
2021-03-30 2439.86
2021-03-31 2541.21
2021-04-01 2567.85
2021-04-02 .
2021-04-05 2512.45
2021-04-06 2540.74
2021-04-07 2444.11
2021-04-08 2475.47
2021-04-09 2452.05
2021-04-12 2402.62
2021-04-13 2413.08
2021-04-14 2401.14
2021-04-15 2340.98
2021-04-16 2374.76
2021-04-19 2301.78
2021-04-20 2264.54
2021-04-21 2359.03
2021-04-22 2387.46
2021-04-23 2466.39
2021-04-26 2517.40
2021-04-27 2489.80
2021-04-28 2461.54
2021-04-29 2411.38
2021-04-30 2351.65
2021-05-03 2302.89
2021-05-04 2216.01
2021-05-05 2193.25
2021-05-06 2155.77
2021-05-07 2189.37
2021-05-10 2073.60
2021-05-11 2086.52
2021-05-12 1982.18
2021-05-13 1983.59
2021-05-14 2072.24
2021-05-17 2055.13
2021-05-18 2085.91
2021-05-19 2109.89
2021-05-20 2156.64
2021-05-21 2174.55
2021-05-24 2168.33
2021-05-25 2154.95
2021-05-26 2230.57
2021-05-27 2256.66
2021-05-28 2243.47
2021-05-31 .
2021-06-01 2272.63
2021-06-02 2277.51
2021-06-03 2246.83
2021-06-04 2279.88
2021-06-07 2302.92
2021-06-08 2341.35
2021-06-09 2322.66
2021-06-10 2317.55
2021-06-11 2353.23
2021-06-14 2355.78
2021-06-15 2292.89
2021-06-16 2310.61
2021-06-17 2339.72
2021-06-18 2296.67
2021-06-21 2289.07
2021-06-22 2303.18
2021-06-23 2358.80
2021-06-24 2374.89
2021-06-25 2393.73
2021-06-28 2502.88
2021-06-29 2499.16
2021-06-30 2468.17
2021-07-01 2443.66
2021-07-02 2415.67
2021-07-05 .
2021-07-06 2409.09
2021-07-07 2355.28
2021-07-08 2325.24
2021-07-09 2360.27
2021-07-12 2393.75
2021-07-13 2351.32
2021-07-14 2256.74
2021-07-15 2235.74
2021-07-16 2186.37
2021-07-19 2160.51
2021-07-20 2239.94
2021-07-21 2340.52
2021-07-22 2299.06
2021-07-23 2244.42
2021-07-26 2231.34
2021-07-27 2181.29
2021-07-28 2273.94
2021-07-29 2296.54
2021-07-30 2319.06
2021-08-02 2310.25
2021-08-03 2333.47
2021-08-04 2302.82
2021-08-05 2310.66
2021-08-06 2305.68
2021-08-09 2350.84
2021-08-10 2380.94
2021-08-11 2343.37
2021-08-12 2332.59
2021-08-13 2269.00
2021-08-16 2213.28
2021-08-17 2161.15
2021-08-18 2168.39
2021-08-19 2118.58
2021-08-20 2159.40
2021-08-23 2225.09
2021-08-24 2261.57
2021-08-25 2268.76
2021-08-26 2249.77
2021-08-27 2292.46
2021-08-30 2302.76
2021-08-31 2310.10
2021-09-01 2319.36
2021-09-02 2344.32
2021-09-03 2320.05
2021-09-06 .
2021-09-07 2318.82
2021-09-08 2263.70
2021-09-09 2278.23
2021-09-10 2250.41
2021-09-13 2259.66
2021-09-14 2239.80
2021-09-15 2252.76
2021-09-16 2228.17
2021-09-17 2257.60
2021-09-20 2151.65
2021-09-21 2165.52
2021-09-22 2198.41
2021-09-23 2222.35
2021-09-24 2179.23
2021-09-27 2229.89
2021-09-28 2150.90
2021-09-29 2120.66
2021-09-30 2141.76
2021-10-01 2153.63
2021-10-04 2066.51
2021-10-05 2080.49
2021-10-06 2076.66
2021-10-07 2128.81
2021-10-08 2116.39
2021-10-11 2155.54
2021-10-12 2219.32
2021-10-13 2265.46
2021-10-14 2252.85
2021-10-15 2242.43
2021-10-18 2266.49
2021-10-19 2323.42
2021-10-20 2314.08
2021-10-21 2326.60
2021-10-22 2281.20
2021-10-25 2368.26
2021-10-26 2341.39
2021-10-27 2357.65
2021-10-28 2481.50
2021-10-29 2514.58
2021-11-01 2603.31
2021-11-02 2566.35
2021-11-03 2588.15
2021-11-04 2587.19
2021-11-05 2560.90
2021-11-08 2649.13
2021-11-09 2568.07
2021-11-10 2500.07
2021-11-11 2598.76
2021-11-12 2631.14
2021-11-15 2598.45
2021-11-16 2600.83
2021-11-17 2560.72
2021-11-18 2475.81
2021-11-19 2517.20
2021-11-22 2472.99
2021-11-23 2433.42
2021-11-24 2446.89
2021-11-25 .
2021-11-26 2362.91
2021-11-29 2398.40
2021-11-30 2339.11
2021-12-01 2249.48
2021-12-02 2246.93
2021-12-03 2138.26
2021-12-06 2149.81
2021-12-07 2231.84
2021-12-08 2252.22
2021-12-09 2170.77
2021-12-10 2157.30
2021-12-13 2142.41
2021-12-14 2067.43
2021-12-15 2094.60
2021-12-16 2027.68
2021-12-17 2045.14
2021-12-20 1944.56
2021-12-21 2039.50
2021-12-22 2031.37
2021-12-23 2046.65
2021-12-24 .
2021-12-27 2041.48
2021-12-28 2013.20
2021-12-29 1983.18
2021-12-30 2038.66
2021-12-31 2032.01
2022-01-03 2076.21
2022-01-04 2047.28
2022-01-05 1936.66
2022-01-06 1916.17
2022-01-07 1907.53
2022-01-10 1872.50
2022-01-11 1914.90
2022-01-12 1918.67
2022-01-13 1858.76
2022-01-14 1861.54
2022-01-17 .
2022-01-18 1786.42
2022-01-19 1743.98
2022-01-20 1719.64
2022-01-21 1641.47
2022-01-24 1655.31
2022-01-25 1607.08
2022-01-26 1591.97
2022-01-27 1523.20
2022-01-28 1548.30
2022-01-31 1682.65
2022-02-01 1701.24
2022-02-02 1652.10
2022-02-03 1581.00
2022-02-04 1620.46
2022-02-07 1617.72
2022-02-08 1654.60
2022-02-09 1730.35
2022-02-10 1693.66
2022-02-11 1644.10
2022-02-14 1637.88
2022-02-15 1742.78
2022-02-16 1744.35
2022-02-17 1671.06
2022-02-18 1635.34
2022-02-21 .
2022-02-22 1572.52
2022-02-23 1550.86
2022-02-24 1665.21
2022-02-25 1686.89
2022-02-28 1776.18
2022-03-01 1777.25
2022-03-02 1768.03
2022-03-03 1730.27
2022-03-04 1687.04
2022-03-07 1710.74
2022-03-08 1841.96
2022-03-09 1872.39
2022-03-10 1842.47
2022-03-11 1776.06
2022-03-14 1658.06
2022-03-15 1718.45
2022-03-16 1821.38
2022-03-17 1863.00
2022-03-18 1901.09
2022-03-21 1874.40
2022-03-22 1917.78
2022-03-23 1892.22
2022-03-24 1934.96
2022-03-25 1889.26
2022-03-28 1882.45
2022-03-29 1936.92
2022-03-30 1891.68
2022-03-31 1871.85
2022-04-01 1875.73
2022-04-04 1958.88
2022-04-05 1872.07
2022-04-06 1806.05
2022-04-07 1787.31
2022-04-08 1735.63
2022-04-11 1715.74
2022-04-12 1692.52
2022-04-13 1731.86
2022-04-14 1685.47
2022-04-15 .
2022-04-18 1661.73
2022-04-19 1706.42
2022-04-20 1657.43
2022-04-21 1564.60
2022-04-22 1533.88
2022-04-25 1550.01
2022-04-26 1484.33
2022-04-27 1489.38
2022-04-28 1518.95
2022-04-29 1483.34
2022-05-02 1511.66
2022-05-03 1548.61
2022-05-04 1647.18
2022-05-05 1562.12
2022-05-06 1517.42
2022-05-09 1393.89
2022-05-10 1370.48
2022-05-11 1284.02
2022-05-12 1307.43
2022-05-13 1402.35
2022-05-16 1379.40
2022-05-17 1467.93
2022-05-18 1435.84
2022-05-19 1483.03
2022-05-20 1469.66
2022-05-23 1486.03
2022-05-24 1438.31
2022-05-25 1472.72
2022-05-26 1535.51
2022-05-27 1609.96
2022-05-30 .
2022-05-31 1575.72
2022-06-01 1535.71
2022-06-02 1628.31
2022-06-03 1598.14
2022-06-06 1649.37
2022-06-07 1660.85
2022-06-08 1642.76
2022-06-09 1597.58
2022-06-10 1549.52
2022-06-13 1439.68
2022-06-14 1420.62
2022-06-15 1473.18
2022-06-16 1374.15
2022-06-17 1448.50
2022-06-20 .
2022-06-21 1485.21
2022-06-22 1469.07
2022-06-23 1523.76
2022-06-24 1527.71
2022-06-27 1534.31
2022-06-28 1466.20
2022-06-29 1403.97
2022-06-30 1422.95
2022-07-01 1413.58
2022-07-04 .
2022-07-05 1422.67
2022-07-06 1411.41
2022-07-07 1498.41
2022-07-08 1526.84
2022-07-11 1440.62
2022-07-12 1432.04
2022-07-13 1432.80
2022-07-14 1432.32
2022-07-15 1422.25
2022-07-18 1449.22
2022-07-19 1500.20
2022-07-20 1552.57
2022-07-21 1557.45
2022-07-22 1495.39
2022-07-25 1511.35
2022-07-26 1475.11
2022-07-27 1547.57
2022-07-28 1679.48
2022-07-29 1733.75
2022-08-01 1717.37
2022-08-02 1757.64
2022-08-03 1768.71
2022-08-04 1810.48
2022-08-05 1835.25
2022-08-08 1863.42
2022-08-09 1804.34
2022-08-10 1922.50
2022-08-11 1892.08
2022-08-12 1979.41
2022-08-15 1968.53
2022-08-16 1926.91
2022-08-17 1869.39
2022-08-18 1911.32
2022-08-19 1812.15
2022-08-22 1765.63
2022-08-23 1777.22
2022-08-24 1843.98
2022-08-25 1895.09
2022-08-26 1828.80
2022-08-29 1800.83
2022-08-30 1764.80
2022-08-31 1782.08
2022-09-01 1725.88
2022-09-02 1696.32
2022-09-05 .
2022-09-06 1705.55
2022-09-07 1794.65
2022-09-08 1803.16
2022-09-09 1831.81
2022-09-12 1841.11
2022-09-13 1788.80
2022-09-14 1836.56
2022-09-15 1801.37
2022-09-16 1775.80
2022-09-19 1780.07
2022-09-20 1718.47
2022-09-21 1716.59
2022-09-22 1642.07
2022-09-23 1578.71
2022-09-26 1547.21
2022-09-27 1578.33
2022-09-28 1611.67
2022-09-29 1523.43
2022-09-30 1512.12
2022-10-03 1556.85
2022-10-04 1627.82
2022-10-05 1575.74
2022-10-06 1534.96
2022-10-07 1463.15
2022-10-10 1432.74
2022-10-11 1420.34
2022-10-12 1377.46
2022-10-13 1401.29
2022-10-14 1340.92
2022-10-17 1393.54
2022-10-18 1415.08
2022-10-19 1380.60
2022-10-20 1349.48
2022-10-21 1378.54
2022-10-24 1364.45
2022-10-25 1445.51
2022-10-26 1458.08
2022-10-27 1452.04
2022-10-28 1460.54
2022-10-31 1476.53
2022-11-01 1473.88
2022-11-02 1408.05
2022-11-03 1424.85
2022-11-04 1439.41
2022-11-07 1429.62
2022-11-08 1452.89
2022-11-09 1410.56
2022-11-10 1548.28
2022-11-11 1583.45
2022-11-14 1558.59
2022-11-15 1587.35
2022-11-16 1546.67
2022-11-17 1531.94
2022-11-18 1526.90
2022-11-21 1495.54
2022-11-22 1514.45
2022-11-23 1542.72
2022-11-24 .
2022-11-25 1543.85
2022-11-28 1479.50
2022-11-29 1467.75
2022-11-30 1536.45
2022-12-01 1503.50
2022-12-02 1530.51
2022-12-05 1496.89
2022-12-06 1429.45
2022-12-07 1421.34
2022-12-08 1434.53
2022-12-09 1421.28
2022-12-12 1435.36
2022-12-13 1464.97
2022-12-14 1472.24
2022-12-15 1431.34
2022-12-16 1405.57
2022-12-19 1344.27
2022-12-20 1334.26
2022-12-21 1355.12
2022-12-22 1313.26
2022-12-23 1298.79
2022-12-26 .
2022-12-27 1243.55
2022-12-28 1229.41
2022-12-29 1274.81
2022-12-30 1290.42
2023-01-02 .
2023-01-03 1259.30
2023-01-04 1301.91
2023-01-05 1272.61
2023-01-06 1303.67
2023-01-09 1339.00
2023-01-10 1377.49
2023-01-11 1431.64
2023-01-12 1475.97
2023-01-13 1491.31
2023-01-16 .
2023-01-17 1514.25
2023-01-18 1515.70
2023-01-19 1448.58
2023-01-20 1489.56
2023-01-23 1559.04
2023-01-24 1544.24
2023-01-25 1527.65
2023-01-26 1519.38
2023-01-27 1574.12
2023-01-30 1520.18
2023-01-31 1571.74
2023-02-01 1609.00
2023-02-02 1636.38
2023-02-03 1604.61
2023-02-06 1589.21
2023-02-07 1585.23
2023-02-08 1555.26
2023-02-09 1519.88
2023-02-10 1502.03
2023-02-13 1517.25
2023-02-14 1533.45
2023-02-15 1602.82
2023-02-16 1555.51
2023-02-17 1541.48
2023-02-20 .
2023-02-21 1469.52
2023-02-22 1473.11
2023-02-23 1483.48
2023-02-24 1435.30
2023-02-27 1460.67
2023-02-28 1464.77
2023-03-01 1451.14
2023-03-02 1443.22
2023-03-03 1484.48
2023-03-06 1472.37
2023-03-07 1445.33
2023-03-08 1460.19
2023-03-09 1418.28
2023-03-10 1365.15
2023-03-13 1353.46
2023-03-14 1361.92
2023-03-15 1310.04
2023-03-16 1310.24
2023-03-17 1261.11
2023-03-20 1260.31
2023-03-21 1318.82
2023-03-22 1283.00
2023-03-23 1288.67
2023-03-24 1281.51
2023-03-27 1281.82
2023-03-28 1268.90
2023-03-29 1311.75
2023-03-30 1335.70
2023-03-31 1388.45
2023-04-03 1363.06
2023-04-04 1330.99
2023-04-05 1280.66
2023-04-06 1270.82
2023-04-07 .
2023-04-10 1301.61
2023-04-11 1324.08
2023-04-12 1295.61
2023-04-13 1322.44
2023-04-14 1298.73
2023-04-17 1325.12
2023-04-18 1307.18
2023-04-19 1287.97
2023-04-20 1272.24
2023-04-21 1265.58
2023-04-24 1268.83
2023-04-25 1218.67
2023-04-26 1180.34
2023-04-27 1204.89
2023-04-28 1209.56
2023-05-01 1188.19
2023-05-02 1168.23
2023-05-03 1180.47
2023-05-04 1165.28
2023-05-05 1217.95
2023-05-08 1226.61
2023-05-09 1224.51
2023-05-10 1247.70
2023-05-11 1243.27
2023-05-12 1249.92
2023-05-15 1273.21
2023-05-16 1240.39
2023-05-17 1277.10
2023-05-18 1262.95
2023-05-19 1245.88
2023-05-22 1291.36
2023-05-23 1278.30
2023-05-24 1249.51
2023-05-25 1235.49
2023-05-26 1254.87
2023-05-29 .
2023-05-30 1276.62
2023-05-31 1258.80
2023-06-01 1277.04
2023-06-02 1300.53
2023-06-05 1290.84
2023-06-06 1328.95
2023-06-07 1343.02
2023-06-08 1335.64
2023-06-09 1309.34
2023-06-12 1346.79
2023-06-13 1392.46
2023-06-14 1359.69
2023-06-15 1374.21
2023-06-16 1349.14
2023-06-19 .
2023-06-20 1322.62
2023-06-21 1309.13
2023-06-22 1290.55
2023-06-23 1269.56
2023-06-26 1267.47
2023-06-27 1299.94
2023-06-28 1318.85
2023-06-29 1336.95
2023-06-30 1354.29
2023-07-03 1376.59
2023-07-04 .
2023-07-05 1375.59
2023-07-06 1330.92
2023-07-07 1372.57
2023-07-10 1421.28
2023-07-11 1432.84
2023-07-12 1452.20
2023-07-13 1472.32
2023-07-14 1406.57
2023-07-17 1460.53
2023-07-18 1475.34
2023-07-19 1483.71
2023-07-20 1447.67
2023-07-21 1433.83
2023-07-24 1433.97
2023-07-25 1418.57
2023-07-26 1442.16
2023-07-27 1397.37
2023-07-28 1429.71
2023-07-31 1471.09
2023-08-01 1470.07
2023-08-02 1394.54
2023-08-03 1385.10
2023-08-04 1368.64
2023-08-07 1345.40
2023-08-08 1318.76
2023-08-09 1299.47
2023-08-10 1277.10
2023-08-11 1263.81
2023-08-14 1264.02
2023-08-15 1227.24
2023-08-16 1196.21
2023-08-17 1175.98
2023-08-18 1179.40
2023-08-21 1179.53
2023-08-22 1174.73
2023-08-23 1197.00
2023-08-24 1155.51
2023-08-25 1179.04
2023-08-28 1190.77
2023-08-29 1236.16
2023-08-30 1224.60
2023-08-31 1219.36
2023-09-01 1233.59
2023-09-04 .
2023-09-05 1221.00
2023-09-06 1186.76
2023-09-07 1163.36
2023-09-08 1152.57
2023-09-11 1157.08
2023-09-12 1166.18
2023-09-13 1146.58
2023-09-14 1170.03
2023-09-15 1151.96
2023-09-18 1115.41
2023-09-19 1116.21
2023-09-20 1099.62
2023-09-21 1059.21
2023-09-22 1056.22
2023-09-25 1061.40
2023-09-26 1042.59
2023-09-27 1039.06
2023-09-28 1035.00
2023-09-29 1040.16
2023-10-02 1001.48
2023-10-03 971.05
2023-10-04 978.03
2023-10-05 948.81
2023-10-06 973.23
2023-10-09 958.33
2023-10-10 1021.00
2023-10-11 1015.79
2023-10-12 986.42
2023-10-13 974.63
2023-10-16 990.87
2023-10-17 1008.34
2023-10-18 958.93
2023-10-19 927.10
2023-10-20 893.86
2023-10-23 877.74
2023-10-24 889.88
2023-10-25 868.55
2023-10-26 865.32
2023-10-27 837.03
2023-10-30 825.49
2023-10-31 835.09
2023-11-01 827.11
2023-11-02 879.73
2023-11-03 906.41
2023-11-06 876.61
2023-11-07 875.11
2023-11-08 844.79
2023-11-09 822.97
2023-11-10 812.31
2023-11-13 815.24
2023-11-14 887.99
2023-11-15 904.08
2023-11-16 876.35
2023-11-17 884.01
2023-11-20 897.82
2023-11-21 867.62
2023-11-22 869.60
2023-11-23 .
2023-11-24 874.52
2023-11-27 853.64
2023-11-28 869.34
2023-11-29 892.35
2023-11-30 887.67
2023-12-01 930.56
2023-12-04 935.72
2023-12-05 909.72
2023-12-06 903.84
2023-12-07 913.80
2023-12-08 915.61
2023-12-11 916.83
2023-12-12 895.37
2023-12-13 959.93
2023-12-14 1039.14
2023-12-15 1024.62
2023-12-18 999.68
2023-12-19 1028.60
2023-12-20 979.54
2023-12-21 1008.07
2023-12-22 1022.59
2023-12-25 .
2023-12-26 1051.79
#2023-12-27|1048.32 #2023-12-28|1040.61 #2023-12-29|1014.64 #2024-01-01| . #2024-01-02| 996.58 #2024-01-03| 958.65 #2024-01-04| 939.35 #2024-01-05| 930.10 #2024-01-08| 941.78 #2024-01-09| 926.19 #2024-01-10| 915.23 #2024-01-11| 895.11 #2024-01-12| 880.12 #2024-01-15| . #2024-01-16| 843.95 #2024-01-17| 828.44 #2024-01-18| 822.51 #2024-01-19| 830.17 #2024-01-22| 859.16 #2024-01-23| 874.36 #2024-01-24| 850.96 #2024-01-25| 859.51 #2024-01-26| 855.40 #2024-01-29| 882.64 #2024-01-30| 861.38 #2024-01-31| 840.22 #2024-02-01| 858.75 #2024-02-02| 841.75 #2024-02-05| 808.66 #2024-02-06| 832.75 #2024-02-07| 838.61 #2024-02-08| 854.12 #2024-02-09| 878.12 #2024-02-12| 911.16 #2024-02-13| 849.54 #2024-02-14| 896.20 #2024-02-15| 911.07 #2024-02-16| 891.03 #2024-02-19| . #2024-02-20| 866.03 #2024-02-21| 852.06 #2024-02-22| 821.60 #2024-02-23| 809.86 #2024-02-26| 820.48 #2024-02-27| 835.89 #2024-02-28| 828.52 #2024-02-29| 837.81 #2024-03-01| 850.16 #2024-03-04| 834.26 #2024-03-05| 809.87 #2024-03-06| 826.74 #2024-03-07| 835.91 #2024-03-08| 835.80 #2024-03-11| 822.23 #2024-03-12| 809.02 #2024-03-13| 800.34 #2024-03-14| 774.48 #2024-03-15| 770.45 #2024-03-18| 765.82 #2024-03-19| 761.91 #2024-03-20| 791.31 #2024-03-21| 805.97 #2024-03-22| 788.89 #2024-03-25| 784.71 #2024-03-26| 780.79 #2024-03-27| 821.25 #2024-03-28| 827.69 #2024-03-29| . #2024-04-01| 825.75 #2024-04-02| 794.01 #2024-04-03| 804.62 #2024-04-04| 797.14 #2024-04-05| 789.13 #2024-04-08| 799.67 #2024-04-09| 820.15 #2024-04-10| 789.39 #2024-04-11| 786.41 #2024-04-12| 756.89 #2024-04-15| 728.33 #2024-04-16| 714.77 #2024-04-17| 713.71 #2024-04-18| 702.73 #2024-04-19| 697.58 #2024-04-22| 699.84 #2024-04-23| 716.05 #2024-04-24| 714.02 #2024-04-25| 707.07 #2024-04-26| 726.50 #2024-04-29| 746.15 #2024-04-30| 729.48 #2024-05-01| 732.76 #2024-05-02| 764.63 #2024-05-03| 788.27 #2024-05-06| 804.43 #2024-05-07| 791.14 #2024-05-08| 787.07 #2024-05-09| 797.20 #2024-05-10| 776.17 #2024-05-13| 795.89 #2024-05-14| 836.71 #2024-05-15| 823.69 #2024-05-16| 820.16 #2024-05-17| 808.42 #2024-05-20| 804.83 #2024-05-21| 809.21 #2024-05-22| 845.14 #2024-05-23| 819.80 #2024-05-24| 851.34 #2024-05-27| . #2024-05-28| 853.48 #2024-05-29| 839.30 #2024-05-30| 860.72 #2024-05-31| 858.84 #2024-06-03| 860.06 #2024-06-04| 840.87 #2024-06-05| 865.15 #2024-06-06| 853.30 #2024-06-07| 831.28 #2024-06-10| 848.81 #2024-06-11| 846.67 #2024-06-12| 856.31 #2024-06-13| 839.38 #2024-06-14| 811.51 #2024-06-17| 802.54 #2024-06-18| 800.13 #2024-06-19| . #2024-06-20| 783.76 #2024-06-21| 777.99 #2024-06-24| 778.19 #2024-06-25| 764.29 #2024-06-26| 773.72 #2024-06-27| 791.09 #2024-06-28| 764.87 #2024-07-01| 744.98 #2024-07-02| 744.26 #2024-07-03| 771.06 #2024-07-04| . #2024-07-05| 768.51 #2024-07-08| 782.06 #2024-07-09| 776.24 #2024-07-10| 794.93 #2024-07-11| 832.06 #2024-07-12| 871.47 #2024-07-15| 847.93 #2024-07-16| 883.84 #2024-07-17| 848.21 #2024-07-18| 817.36 #2024-07-19| 794.11 #2024-07-22| 810.84 #2024-07-23| 814.48 #2024-07-24| 791.84 #2024-07-25| 794.24 #2024-07-26| 804.99 #2024-07-29| 795.29 #2024-07-30| 779.61 #2024-07-31| 799.30 #2024-08-01| 766.21 #2024-08-02| 731.70 #2024-08-05| 707.26 #2024-08-06| 705.32 #2024-08-07| 680.70 #2024-08-08| 706.68 #2024-08-09| 687.70 #2024-08-12| 676.29 #2024-08-13| 707.98 #2024-08-14| 693.59 #2024-08-15| 717.54 #2024-08-16| 725.15 #2024-08-19| 742.27 #2024-08-20| 727.67 #2024-08-21| 744.90 #2024-08-22| 726.02 #2024-08-23| 769.10 #2024-08-26| 766.31 #2024-08-27| 756.99 #2024-08-28| 734.37 #2024-08-29| 749.98 #2024-08-30| 753.54 #2024-09-02| . #2024-09-03| 719.22 #2024-09-04| 724.56 #2024-09-05| 718.10 #2024-09-06| 695.79 #2024-09-09| 694.02 #2024-09-10| 705.33 #2024-09-11| 736.75 #2024-09-12| 736.58 #2024-09-13| 749.06 #2024-09-16| 748.79 #2024-09-17| 760.80 #2024-09-18| 750.80 #2024-09-19| 753.86 #2024-09-20| 736.72 #2024-09-23| 741.18 #2024-09-24| 752.28 #2024-09-25| 736.85 #2024-09-26| 756.82 #2024-09-27| 778.42 #2024-09-30| 771.26 #2024-10-01| 749.40 #2024-10-02| 747.11 #2024-10-03| 751.41 #2024-10-04| 770.19 #2024-10-07| 776.51 #2024-10-08| 761.15 #2024-10-09| 776.96 #2024-10-10| 752.79 #2024-10-11| 780.84 #2024-10-14| 777.38 #2024-10-15| 767.99 #2024-10-16| 794.30 #2024-10-17| 775.85 #2024-10-18| 777.04 #2024-10-21| 766.35 #2024-10-22| 762.88 #2024-10-23| 742.46 #2024-10-24| 755.09 #2024-10-25| 759.66 #2024-10-28| 779.08 #2024-10-29| 767.73 #2024-10-30| 756.22 #2024-10-31| 743.30 #2024-11-01| 751.51 #2024-11-04| 767.69 #2024-11-05| 786.19 #2024-11-06| 744.78 #2024-11-07| 738.69 #2024-11-08| 734.01 #2024-11-11| 744.72 #2024-11-12| 710.78 #2024-11-13| 708.17 #2024-11-14| 702.43 #2024-11-15| 689.17 #2024-11-18| 694.57 #2024-11-19| 694.91 #2024-11-20| 700.54 #2024-11-21| 713.06 #2024-11-22| 736.31 #2024-11-25| 765.25 #2024-11-26| 743.96 #2024-11-27| 754.32 #2024-11-28| . #2024-11-29| 766.78 #2024-12-02| 775.74 #2024-12-03| 758.66 #2024-12-04| 750.79 #2024-12-05| 748.93 #2024-12-06| 755.98 #2024-12-09| 774.98 #2024-12-10| 754.33 #2024-12-11| 757.22 #2024-12-12| 741.70 #2024-12-13| 738.64 #2024-12-16| 742.33 #2024-12-17| 731.32 #2024-12-18| 700.07 #2024-12-19| 690.05 #2024-12-20| 714.44 #2024-12-23| 726.56 #2024-12-24| 736.15 #2024-12-25| . #2024-12-26| 748.26 #2024-12-27| 735.81 #2024-12-30| 720.98 #2024-12-31| 709.61 #2025-01-01| . #2025-01-02| 740.92 #2025-01-03| 773.69 #2025-01-06| 789.51 #2025-01-07| 786.01 #2025-01-08| 750.73 #2025-01-09| . #2025-01-10| 729.59 #2025-01-13| 715.65 #2025-01-14| 714.10 #2025-01-15| 731.94 #2025-01-16| 735.32 #2025-01-17| 732.28 #2025-01-20| . #2025-01-21| 727.03 #2025-01-22| 703.06 #2025-01-23| 717.65 #2025-01-24| 722.82 #2025-01-27| 697.39 #2025-01-28| 681.61 #2025-01-29| 683.82 #2025-01-30| 699.07 #2025-01-31| 694.27 #2025-02-03| 675.45 #2025-02-04| 688.23 #2025-02-05| 682.24 #2025-02-06| 698.33 #2025-02-07| 683.49 #2025-02-10| 683.66 #2025-02-11| 660.45 #2025-02-12| 657.17 #2025-02-13| 671.91 #2025-02-14| 678.01 #2025-02-17| . #2025-02-18| 698.11 #2025-02-19| 698.00 #2025-02-20| 696.18 #2025-02-21| 677.47 #2025-02-24| 662.28 #2025-02-25| 646.11 #2025-02-26| 650.82 #2025-02-27| 630.26 #2025-02-28| 621.04 #2025-03-03| 584.77 #2025-03-04| 591.79 #2025-03-05| 608.62 #2025-03-06| 600.66 #2025-03-07| 617.50 #2025-03-10| 595.10 #2025-03-11| 596.25 #2025-03-12| 595.11 #2025-03-13| 584.00 #2025-03-14| 598.83 #2025-03-17| 612.43 #2025-03-18| 602.37 #2025-03-19| 610.04 #2025-03-20| 602.72 #2025-03-21| 600.92 #2025-03-24| 606.71 #2025-03-25| 607.02 #2025-03-26| 590.56 #2025-03-27| 586.47 #2025-03-28| 564.31 #2025-03-31| 560.83 #2025-04-01| 564.89 #2025-04-02| 567.17 #2025-04-03| 532.58 #2025-04-04| 508.01 #2025-04-07| 504.25 #2025-04-08| 475.97 #2025-04-09| 532.94 #2025-04-10| 502.82 #2025-04-11| 514.66 #2025-04-14| 522.85 #2025-04-15| 513.63 #2025-04-16| 506.22 #2025-04-17| 509.99 #2025-04-18| . #2025-04-21| 492.07 #2025-04-22| 511.16 #2025-04-23| 512.44 #2025-04-24| 532.62 #2025-04-25| 543.44 #2025-04-28| 550.87 #2025-04-29| 547.33 #2025-04-30| 532.33 #2025-05-01| 537.84 #2025-05-02| 550.06 #2025-05-05| 538.64 #2025-05-06| 545.58 #2025-05-07| 554.08 #2025-05-08| 571.25 #2025-05-09| 580.04 #2025-05-12| 610.89 #2025-05-13| 631.59 #2025-05-14| 633.36 #2025-05-15| 629.43 #2025-05-16| 633.95 #2025-05-19| 620.57 #2025-05-20| 621.94 #2025-05-21| 595.17 #2025-05-22| 594.87 #2025-05-23| 595.45 #2025-05-26| . #2025-05-27| 615.37 #2025-05-28| 610.47 #2025-05-29| 600.52 #2025-05-30| 595.89 #2025-06-02| 586.17 #2025-06-03| 610.48 #2025-06-04| 616.92 #2025-06-05| 610.83 #2025-06-06| 625.57 #2025-06-09| 640.84 #2025-06-10| 656.81 #2025-06-11| 653.25 #2025-06-12| 649.64 #2025-06-13| 648.57 #2025-06-16| 667.58 #2025-06-17| 633.93 #2025-06-18| 639.89 #2025-06-19| . #2025-06-20| 630.48 #2025-06-23| 623.30 #2025-06-24| 642.14 #2025-06-25| 635.87 #2025-06-26| 654.01 #2025-06-27| 643.80 #2025-06-30| 650.90 #2025-07-01| 665.76 #2025-07-02| 683.82 #2025-07-03| 717.51 #2025-07-04| . #2025-07-07| 718.08 #2025-07-08| 724.08 #2025-07-09| 733.88 #2025-07-10| 735.49 #2025-07-11| 717.42 #2025-07-14| 724.05 #2025-07-15| 726.66 #2025-07-16| 719.71 #2025-07-17| 734.05 #2025-07-18| 751.70 #2025-07-21| 755.95 #2025-07-22| 777.43 #2025-07-23| 778.00 #2025-07-24| 775.16 #2025-07-25| 774.67 #2025-07-28| 769.92 #2025-07-29| 746.13 #2025-07-30| 737.29 #2025-07-31| 733.96 #2025-08-01| 719.30 #2025-08-04| 729.95 #2025-08-05| 735.98 #2025-08-06| 719.96 #2025-08-07| 730.04 #2025-08-08| 741.80 #2025-08-11| 743.82 #2025-08-12| 763.05 #2025-08-13| 776.35 #2025-08-14| 763.13 #2025-08-15| 786.60 #2025-08-18| 800.84 #2025-08-19| 789.01 #2025-08-20| 781.71 #2025-08-21| 773.68 #2025-08-22| 816.89 #2025-08-25| 815.36 #2025-08-26| 821.53 #2025-08-27| 822.83 #2025-08-28| 828.41 #2025-08-29| 817.86 #2025-09-01| . #2025-09-02| 800.59 #2025-09-03| 797.24 #2025-09-04| 798.23 #2025-09-05| 813.53 #2025-09-08| 800.53 #2025-09-09| 791.67 #2025-09-10| 795.68 #2025-09-11| 816.88 #2025-09-12| 823.47 #2025-09-15| 848.02 #2025-09-16| 851.28 #2025-09-17| 874.44 #2025-09-18| 896.60 #2025-09-19| 898.68 #2025-09-22| 923.82 #2025-09-23| 906.49 #2025-09-24| 914.72 #2025-09-25| 909.83 #2025-09-26| 905.69 #2025-09-29| 896.99 #2025-09-30| 890.72 #2025-10-01| 930.26 #2025-10-02| 931.88 #2025-10-03| 955.36 #2025-10-06| 977.05 #2025-10-07| 952.11 #2025-10-08| 965.92 #2025-10-09| 970.85 #2025-10-10| 923.86 #2025-10-13| 998.86 #2025-10-14|1023.88 #2025-10-15|1060.09 #2025-10-16|1027.07 #2025-10-17| 998.14 #2025-10-20|1026.82 #2025-10-21| 999.80 #2025-10-22| 975.13 #2025-10-23| 993.94 #2025-10-24|1028.05 #2025-10-27|1015.15 #2025-10-28|1002.49 #2025-10-29|1011.87 #2025-10-30| 987.87 #2025-10-31|1010.99 #2025-11-03| 999.78 #2025-11-04| 943.45 #2025-11-05| 987.23 #2025-11-06| 937.45 #2025-11-07| 945.74 #2025-11-10| 975.03 #2025-11-11| 961.94 #2025-11-12| 946.17 #2025-11-13| 894.43 #2025-11-14| 892.45 #2025-11-17| 875.87 #2025-11-18| 876.35 #2025-11-19| 881.53 #2025-11-20| 847.53 #2025-11-21| 864.56 #2025-11-24| 878.36 #2025-11-25| 892.99 #2025-11-26| 914.26 #2025-11-27| . #2025-11-28| 933.83 #2025-12-01| 910.67 #2025-12-02| 914.67 #2025-12-03| 927.74 #2025-12-04| 955.67 #2025-12-05| 953.79 #2025-12-08| 947.85 #2025-12-09| 954.98 #2025-12-10| 960.20 #2025-12-11| 981.56 #2025-12-12| 943.11 #2025-12-15| 920.35 #2025-12-16| 912.89 #2025-12-17| 891.28 #2025-12-18| 915.94 #2025-12-19| 937.61 #2025-12-22| 961.95 #2025-12-23| 952.90 #2025-12-24| 961.56 #2025-12-25| . #2025-12-26| 956.66 #2025-12-29| 939.46 #2025-12-30| 929.41 #2025-12-31| 925.32 #2026-01-01| . #2026-01-02| 969.23 #2026-01-05| 991.41 #2026-01-06|1009.76 #2026-01-07| 993.59 #2026-01-08| 991.02 #2026-01-09|1001.45 #2026-01-12|1021.26 #2026-01-13|1025.98 #2026-01-14|1029.97 #2026-01-15|1031.68 #2026-01-16|1041.03

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy