Table Data - Nasdaq Clean Edge International Green Energy Index
| Title | Nasdaq Clean Edge International Green Energy Index |
|---|---|
| Series ID | NASDAQCELSI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-12-23 to 2025-12-26 |
| Last Updated | 2025-12-26 10:39 PM CST |
| Notes | For more information about this series, see: CELSI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-12-23 | 1014.64 |
| 2021-12-24 | 1017.06 |
| 2021-12-27 | 1017.27 |
| 2021-12-28 | 1013.51 |
| 2021-12-29 | 1019.00 |
| 2021-12-30 | 1021.83 |
| 2021-12-31 | 1027.03 |
| 2022-01-03 | 1028.24 |
| 2022-01-04 | 1029.45 |
| 2022-01-05 | 1016.04 |
| 2022-01-06 | 987.13 |
| 2022-01-07 | 980.18 |
| 2022-01-10 | 961.98 |
| 2022-01-11 | 965.61 |
| 2022-01-12 | 993.98 |
| 2022-01-13 | 1000.55 |
| 2022-01-14 | 978.99 |
| 2022-01-17 | 979.03 |
| 2022-01-18 | 971.11 |
| 2022-01-19 | 963.91 |
| 2022-01-20 | 987.17 |
| 2022-01-21 | 954.81 |
| 2022-01-24 | 918.05 |
| 2022-01-25 | 895.41 |
| 2022-01-26 | 912.03 |
| 2022-01-27 | 889.15 |
| 2022-01-28 | 869.88 |
| 2022-01-31 | 889.90 |
| 2022-02-01 | 894.97 |
| 2022-02-02 | 906.52 |
| 2022-02-03 | 893.04 |
| 2022-02-04 | 892.71 |
| 2022-02-07 | 894.22 |
| 2022-02-08 | 880.50 |
| 2022-02-09 | 908.71 |
| 2022-02-10 | 906.50 |
| 2022-02-11 | 890.25 |
| 2022-02-14 | 866.29 |
| 2022-02-15 | 891.79 |
| 2022-02-16 | 900.79 |
| 2022-02-17 | 905.90 |
| 2022-02-18 | 891.34 |
| 2022-02-21 | 878.83 |
| 2022-02-22 | 868.96 |
| 2022-02-23 | 873.06 |
| 2022-02-24 | 860.74 |
| 2022-02-25 | 899.01 |
| 2022-02-28 | 939.12 |
| 2022-03-01 | 926.74 |
| 2022-03-02 | 920.70 |
| 2022-03-03 | 906.18 |
| 2022-03-04 | 873.52 |
| 2022-03-07 | 880.28 |
| 2022-03-08 | 891.84 |
| 2022-03-09 | 920.02 |
| 2022-03-10 | 916.94 |
| 2022-03-11 | 917.68 |
| 2022-03-14 | 896.87 |
| 2022-03-15 | 875.18 |
| 2022-03-16 | 912.30 |
| 2022-03-17 | 936.66 |
| 2022-03-18 | 938.54 |
| 2022-03-21 | 932.16 |
| 2022-03-22 | 936.57 |
| 2022-03-23 | 932.86 |
| 2022-03-24 | 926.50 |
| 2022-03-25 | 912.66 |
| 2022-03-28 | 913.99 |
| 2022-03-29 | 932.44 |
| 2022-03-30 | 952.86 |
| 2022-03-31 | 951.95 |
| 2022-04-01 | 956.13 |
| 2022-04-04 | 966.72 |
| 2022-04-05 | 975.51 |
| 2022-04-06 | 950.43 |
| 2022-04-07 | 937.64 |
| 2022-04-08 | 945.78 |
| 2022-04-11 | 922.10 |
| 2022-04-12 | 911.92 |
| 2022-04-13 | 913.81 |
| 2022-04-14 | 920.01 |
| 2022-04-15 | 919.29 |
| 2022-04-18 | 917.01 |
| 2022-04-19 | 919.06 |
| 2022-04-20 | 926.81 |
| 2022-04-21 | 918.66 |
| 2022-04-22 | 898.22 |
| 2022-04-25 | 873.35 |
| 2022-04-26 | 858.61 |
| 2022-04-27 | 854.13 |
| 2022-04-28 | 857.92 |
| 2022-04-29 | 875.38 |
| 2022-05-02 | 851.59 |
| 2022-05-03 | 854.81 |
| 2022-05-04 | 852.28 |
| 2022-05-05 | 847.36 |
| 2022-05-06 | 830.17 |
| 2022-05-09 | 796.95 |
| 2022-05-10 | 791.25 |
| 2022-05-11 | 811.95 |
| 2022-05-12 | 784.61 |
| 2022-05-13 | 803.57 |
| 2022-05-16 | 804.77 |
| 2022-05-17 | 833.50 |
| 2022-05-18 | 843.62 |
| 2022-05-19 | 848.16 |
| 2022-05-20 | 858.12 |
| 2022-05-23 | 874.55 |
| 2022-05-24 | 865.50 |
| 2022-05-25 | 865.14 |
| 2022-05-26 | 872.45 |
| 2022-05-27 | 881.33 |
| 2022-05-30 | 900.82 |
| 2022-05-31 | 897.14 |
| 2022-06-01 | 879.98 |
| 2022-06-02 | 888.67 |
| 2022-06-03 | 890.38 |
| 2022-06-06 | 901.59 |
| 2022-06-07 | 897.09 |
| 2022-06-08 | 904.64 |
| 2022-06-09 | 887.55 |
| 2022-06-10 | 876.35 |
| 2022-06-13 | 841.95 |
| 2022-06-14 | 824.34 |
| 2022-06-15 | 823.79 |
| 2022-06-16 | 818.14 |
| 2022-06-17 | 819.51 |
| 2022-06-20 | 827.28 |
| 2022-06-21 | 834.37 |
| 2022-06-22 | 819.58 |
| 2022-06-23 | 813.42 |
| 2022-06-24 | 835.83 |
| 2022-06-27 | 851.25 |
| 2022-06-28 | 856.30 |
| 2022-06-29 | 827.18 |
| 2022-06-30 | 813.16 |
| 2022-07-01 | 812.26 |
| 2022-07-04 | 814.23 |
| 2022-07-05 | 808.81 |
| 2022-07-06 | 811.64 |
| 2022-07-07 | 827.45 |
| 2022-07-08 | 835.92 |
| 2022-07-11 | 818.40 |
| 2022-07-12 | 804.22 |
| 2022-07-13 | 804.65 |
| 2022-07-14 | 797.27 |
| 2022-07-15 | 804.52 |
| 2022-07-18 | 823.89 |
| 2022-07-19 | 824.10 |
| 2022-07-20 | 831.85 |
| 2022-07-21 | 833.03 |
| 2022-07-22 | 843.14 |
| 2022-07-25 | 834.25 |
| 2022-07-26 | 834.68 |
| 2022-07-27 | 834.67 |
| 2022-07-28 | 870.20 |
| 2022-07-29 | 876.27 |
| 2022-08-01 | 881.82 |
| 2022-08-02 | 865.44 |
| 2022-08-03 | 862.48 |
| 2022-08-04 | 877.32 |
| 2022-08-05 | 877.45 |
| 2022-08-08 | 882.74 |
| 2022-08-09 | 879.38 |
| 2022-08-10 | 895.00 |
| 2022-08-11 | 902.93 |
| 2022-08-12 | 890.37 |
| 2022-08-15 | 894.94 |
| 2022-08-16 | 893.73 |
| 2022-08-17 | 889.86 |
| 2022-08-18 | 881.25 |
| 2022-08-19 | 871.83 |
| 2022-08-22 | 851.38 |
| 2022-08-23 | 848.91 |
| 2022-08-24 | 850.67 |
| 2022-08-25 | 857.43 |
| 2022-08-26 | 855.84 |
| 2022-08-29 | 836.33 |
| 2022-08-30 | 835.88 |
| 2022-08-31 | 828.09 |
| 2022-09-01 | 800.61 |
| 2022-09-02 | 806.72 |
| 2022-09-05 | 791.47 |
| 2022-09-06 | 793.82 |
| 2022-09-07 | 799.90 |
| 2022-09-08 | 812.98 |
| 2022-09-09 | 829.51 |
| 2022-09-12 | 839.19 |
| 2022-09-13 | 829.40 |
| 2022-09-14 | 817.50 |
| 2022-09-15 | 807.60 |
| 2022-09-16 | 791.63 |
| 2022-09-19 | 786.24 |
| 2022-09-20 | 779.79 |
| 2022-09-21 | 779.32 |
| 2022-09-22 | 761.16 |
| 2022-09-23 | 738.82 |
| 2022-09-26 | 723.45 |
| 2022-09-27 | 716.61 |
| 2022-09-28 | 711.96 |
| 2022-09-29 | 702.57 |
| 2022-09-30 | 705.95 |
| 2022-10-03 | 713.87 |
| 2022-10-04 | 739.24 |
| 2022-10-05 | 729.99 |
| 2022-10-06 | 724.44 |
| 2022-10-07 | 710.21 |
| 2022-10-10 | 697.36 |
| 2022-10-11 | 690.17 |
| 2022-10-12 | 684.09 |
| 2022-10-13 | 687.09 |
| 2022-10-14 | 696.29 |
| 2022-10-17 | 711.52 |
| 2022-10-18 | 722.23 |
| 2022-10-19 | 713.59 |
| 2022-10-20 | 712.11 |
| 2022-10-21 | 708.75 |
| 2022-10-24 | 721.64 |
| 2022-10-25 | 739.05 |
| 2022-10-26 | 754.36 |
| 2022-10-27 | 754.40 |
| 2022-10-28 | 745.63 |
| 2022-10-31 | 743.20 |
| 2022-11-01 | 752.81 |
| 2022-11-02 | 749.58 |
| 2022-11-03 | 737.44 |
| 2022-11-04 | 754.98 |
| 2022-11-07 | 767.96 |
| 2022-11-08 | 781.06 |
| 2022-11-09 | 779.98 |
| 2022-11-10 | 809.89 |
| 2022-11-11 | 823.48 |
| 2022-11-14 | 821.70 |
| 2022-11-15 | 823.66 |
| 2022-11-16 | 817.94 |
| 2022-11-17 | 805.56 |
| 2022-11-18 | 814.78 |
| 2022-11-21 | 805.15 |
| 2022-11-22 | 810.06 |
| 2022-11-23 | 822.26 |
| 2022-11-24 | 832.31 |
| 2022-11-25 | 826.83 |
| 2022-11-28 | 814.41 |
| 2022-11-29 | 809.66 |
| 2022-11-30 | 818.62 |
| 2022-12-01 | 843.65 |
| 2022-12-02 | 837.22 |
| 2022-12-05 | 838.87 |
| 2022-12-06 | 832.81 |
| 2022-12-07 | 828.62 |
| 2022-12-08 | 829.70 |
| 2022-12-09 | 835.49 |
| 2022-12-12 | 831.83 |
| 2022-12-13 | 846.74 |
| 2022-12-14 | 851.30 |
| 2022-12-15 | 830.84 |
| 2022-12-16 | 815.51 |
| 2022-12-19 | 814.58 |
| 2022-12-20 | 809.99 |
| 2022-12-21 | 814.36 |
| 2022-12-22 | 810.98 |
| 2022-12-23 | 807.56 |
| 2022-12-26 | 807.82 |
| 2022-12-27 | 811.60 |
| 2022-12-28 | 808.87 |
| 2022-12-29 | 816.01 |
| 2022-12-30 | 808.73 |
| 2023-01-02 | 814.07 |
| 2023-01-03 | 812.29 |
| 2023-01-04 | 824.15 |
| 2023-01-05 | 813.43 |
| 2023-01-06 | 830.70 |
| 2023-01-09 | 845.98 |
| 2023-01-10 | 841.68 |
| 2023-01-11 | 856.90 |
| 2023-01-12 | 869.85 |
| 2023-01-13 | 868.29 |
| 2023-01-16 | 869.01 |
| 2023-01-17 | 872.62 |
| 2023-01-18 | 873.52 |
| 2023-01-19 | 859.20 |
| 2023-01-20 | 865.08 |
| 2023-01-23 | 872.29 |
| 2023-01-24 | 873.98 |
| 2023-01-25 | 876.55 |
| 2023-01-26 | 881.49 |
| 2023-01-27 | 881.38 |
| 2023-01-30 | 880.02 |
| 2023-01-31 | 876.49 |
| 2023-02-01 | 891.42 |
| 2023-02-02 | 903.02 |
| 2023-02-03 | 892.71 |
| 2023-02-06 | 877.36 |
| 2023-02-07 | 873.63 |
| 2023-02-08 | 877.02 |
| 2023-02-09 | 885.09 |
| 2023-02-10 | 872.17 |
| 2023-02-13 | 878.04 |
| 2023-02-14 | 877.30 |
| 2023-02-15 | 874.23 |
| 2023-02-16 | 875.60 |
| 2023-02-17 | 871.88 |
| 2023-02-20 | 872.95 |
| 2023-02-21 | 872.12 |
| 2023-02-22 | 860.47 |
| 2023-02-23 | 858.44 |
| 2023-02-24 | 847.80 |
| 2023-02-27 | 851.75 |
| 2023-02-28 | 848.68 |
| 2023-03-01 | 850.03 |
| 2023-03-02 | 846.37 |
| 2023-03-03 | 858.62 |
| 2023-03-06 | 870.99 |
| 2023-03-07 | 860.37 |
| 2023-03-08 | 855.90 |
| 2023-03-09 | 859.16 |
| 2023-03-10 | 850.04 |
| 2023-03-13 | 849.71 |
| 2023-03-14 | 854.84 |
| 2023-03-15 | 831.88 |
| 2023-03-16 | 841.94 |
| 2023-03-17 | 832.01 |
| 2023-03-20 | 838.22 |
| 2023-03-21 | 845.26 |
| 2023-03-22 | 849.96 |
| 2023-03-23 | 862.44 |
| 2023-03-24 | 839.80 |
| 2023-03-27 | 845.55 |
| 2023-03-28 | 853.02 |
| 2023-03-29 | 864.81 |
| 2023-03-30 | 886.36 |
| 2023-03-31 | 890.55 |
| 2023-04-03 | 888.20 |
| 2023-04-04 | 885.80 |
| 2023-04-05 | 886.55 |
| 2023-04-06 | 884.99 |
| 2023-04-07 | 886.44 |
| 2023-04-10 | 888.47 |
| 2023-04-11 | 900.91 |
| 2023-04-12 | 902.26 |
| 2023-04-13 | 904.89 |
| 2023-04-14 | 903.96 |
| 2023-04-17 | 900.75 |
| 2023-04-18 | 904.44 |
| 2023-04-19 | 905.17 |
| 2023-04-20 | 902.29 |
| 2023-04-21 | 899.65 |
| 2023-04-24 | 904.26 |
| 2023-04-25 | 898.39 |
| 2023-04-26 | 892.78 |
| 2023-04-27 | 904.88 |
| 2023-04-28 | 907.60 |
| 2023-05-01 | 904.52 |
| 2023-05-02 | 897.74 |
| 2023-05-03 | 896.83 |
| 2023-05-04 | 902.69 |
| 2023-05-05 | 908.99 |
| 2023-05-08 | 910.73 |
| 2023-05-09 | 903.89 |
| 2023-05-10 | 906.29 |
| 2023-05-11 | 901.29 |
| 2023-05-12 | 903.56 |
| 2023-05-15 | 907.77 |
| 2023-05-16 | 908.17 |
| 2023-05-17 | 899.93 |
| 2023-05-18 | 892.86 |
| 2023-05-19 | 900.25 |
| 2023-05-22 | 903.27 |
| 2023-05-23 | 901.24 |
| 2023-05-24 | 890.39 |
| 2023-05-25 | 880.83 |
| 2023-05-26 | 879.55 |
| 2023-05-29 | 879.73 |
| 2023-05-30 | 884.69 |
| 2023-05-31 | 875.81 |
| 2023-06-01 | 880.58 |
| 2023-06-02 | 893.00 |
| 2023-06-05 | 892.75 |
| 2023-06-06 | 895.67 |
| 2023-06-07 | 897.64 |
| 2023-06-08 | 900.04 |
| 2023-06-09 | 906.05 |
| 2023-06-12 | 908.80 |
| 2023-06-13 | 918.17 |
| 2023-06-14 | 919.45 |
| 2023-06-15 | 924.31 |
| 2023-06-16 | 932.21 |
| 2023-06-19 | 924.71 |
| 2023-06-20 | 920.40 |
| 2023-06-21 | 915.48 |
| 2023-06-22 | 912.11 |
| 2023-06-23 | 895.69 |
| 2023-06-26 | 896.50 |
| 2023-06-27 | 901.25 |
| 2023-06-28 | 900.44 |
| 2023-06-29 | 896.00 |
| 2023-06-30 | 910.00 |
| 2023-07-03 | 922.09 |
| 2023-07-04 | 922.92 |
| 2023-07-05 | 911.64 |
| 2023-07-06 | 895.54 |
| 2023-07-07 | 893.26 |
| 2023-07-10 | 892.37 |
| 2023-07-11 | 903.48 |
| 2023-07-12 | 919.97 |
| 2023-07-13 | 934.62 |
| 2023-07-14 | 935.64 |
| 2023-07-17 | 929.93 |
| 2023-07-18 | 939.46 |
| 2023-07-19 | 939.37 |
| 2023-07-20 | 938.76 |
| 2023-07-21 | 941.76 |
| 2023-07-24 | 942.19 |
| 2023-07-25 | 953.88 |
| 2023-07-26 | 950.30 |
| 2023-07-27 | 929.29 |
| 2023-07-28 | 931.03 |
| 2023-07-31 | 936.71 |
| 2023-08-01 | 923.10 |
| 2023-08-02 | 901.63 |
| 2023-08-03 | 895.97 |
| 2023-08-04 | 901.02 |
| 2023-08-07 | 891.98 |
| 2023-08-08 | 885.35 |
| 2023-08-09 | 890.49 |
| 2023-08-10 | 892.33 |
| 2023-08-11 | 881.52 |
| 2023-08-14 | 867.89 |
| 2023-08-15 | 858.03 |
| 2023-08-16 | 849.47 |
| 2023-08-17 | 842.02 |
| 2023-08-18 | 837.64 |
| 2023-08-21 | 836.39 |
| 2023-08-22 | 846.52 |
| 2023-08-23 | 851.04 |
| 2023-08-24 | 856.90 |
| 2023-08-25 | 852.41 |
| 2023-08-28 | 860.21 |
| 2023-08-29 | 872.27 |
| 2023-08-30 | 866.47 |
| 2023-08-31 | 861.10 |
| 2023-09-01 | 852.22 |
| 2023-09-04 | 849.96 |
| 2023-09-05 | 834.56 |
| 2023-09-06 | 829.82 |
| 2023-09-07 | 825.97 |
| 2023-09-08 | 827.34 |
| 2023-09-11 | 827.35 |
| 2023-09-12 | 822.69 |
| 2023-09-13 | 818.78 |
| 2023-09-14 | 832.14 |
| 2023-09-15 | 832.57 |
| 2023-09-18 | 828.11 |
| 2023-09-19 | 825.15 |
| 2023-09-20 | 835.17 |
| 2023-09-21 | 814.10 |
| 2023-09-22 | 813.20 |
| 2023-09-25 | 796.93 |
| 2023-09-26 | 787.57 |
| 2023-09-27 | 781.54 |
| 2023-09-28 | 784.16 |
| 2023-09-29 | 792.24 |
| 2023-10-02 | 774.97 |
| 2023-10-03 | 756.21 |
| 2023-10-04 | 747.48 |
| 2023-10-05 | 755.65 |
| 2023-10-06 | 757.39 |
| 2023-10-09 | 758.30 |
| 2023-10-10 | 775.62 |
| 2023-10-11 | 787.84 |
| 2023-10-12 | 787.56 |
| 2023-10-13 | 771.91 |
| 2023-10-16 | 769.80 |
| 2023-10-17 | 771.40 |
| 2023-10-18 | 760.46 |
| 2023-10-19 | 752.13 |
| 2023-10-20 | 743.13 |
| 2023-10-23 | 742.50 |
| 2023-10-24 | 748.14 |
| 2023-10-25 | 741.06 |
| 2023-10-26 | 737.01 |
| 2023-10-27 | 741.28 |
| 2023-10-30 | 742.80 |
| 2023-10-31 | 736.63 |
| 2023-11-01 | 732.44 |
| 2023-11-02 | 754.95 |
| 2023-11-03 | 774.48 |
| 2023-11-06 | 792.23 |
| 2023-11-07 | 779.23 |
| 2023-11-08 | 773.40 |
| 2023-11-09 | 784.63 |
| 2023-11-10 | 771.21 |
| 2023-11-13 | 773.11 |
| 2023-11-14 | 800.67 |
| 2023-11-15 | 811.97 |
| 2023-11-16 | 813.55 |
| 2023-11-17 | 812.95 |
| 2023-11-20 | 821.23 |
| 2023-11-21 | 817.09 |
| 2023-11-22 | 810.88 |
| 2023-11-23 | 811.79 |
| 2023-11-24 | 810.27 |
| 2023-11-27 | 808.83 |
| 2023-11-28 | 813.85 |
| 2023-11-29 | 820.58 |
| 2023-11-30 | 825.87 |
| 2023-12-01 | 823.24 |
| 2023-12-04 | 822.18 |
| 2023-12-05 | 824.67 |
| 2023-12-06 | 831.71 |
| 2023-12-07 | 831.54 |
| 2023-12-08 | 837.38 |
| 2023-12-11 | 832.52 |
| 2023-12-12 | 830.73 |
| 2023-12-13 | 829.07 |
| 2023-12-14 | 861.44 |
| 2023-12-15 | 863.07 |
| 2023-12-18 | 856.10 |
| 2023-12-19 | 863.47 |
| 2023-12-20 | 864.71 |
| 2023-12-21 | 862.63 |
| 2023-12-22 | 864.45 |
| 2023-12-25 | 864.46 |
| 2023-12-26 | 863.74 |
| 2023-12-27 | 875.91 |
| 2023-12-28 | 883.40 |
| 2023-12-29 | 881.25 |
| 2024-01-01 | 881.31 |
| 2024-01-02 | 864.84 |
| 2024-01-03 | 847.32 |
| 2024-01-04 | 856.01 |
| 2024-01-05 | 858.84 |
| 2024-01-08 | 856.24 |
| 2024-01-09 | 852.42 |
| 2024-01-10 | 848.99 |
| 2024-01-11 | 848.48 |
| 2024-01-12 | 854.06 |
| 2024-01-15 | 846.63 |
| 2024-01-16 | 834.41 |
| 2024-01-17 | 812.77 |
| 2024-01-18 | 814.75 |
| 2024-01-19 | 809.85 |
| 2024-01-22 | 806.76 |
| 2024-01-23 | 804.88 |
| 2024-01-24 | 814.74 |
| 2024-01-25 | 808.10 |
| 2024-01-26 | 811.40 |
| 2024-01-29 | 806.50 |
| 2024-01-30 | 804.75 |
| 2024-01-31 | 806.86 |
| 2024-02-01 | 808.92 |
| 2024-02-02 | 806.49 |
| 2024-02-05 | 793.76 |
| 2024-02-06 | 797.61 |
| 2024-02-07 | 805.81 |
| 2024-02-08 | 807.15 |
| 2024-02-09 | 805.48 |
| 2024-02-12 | 808.56 |
| 2024-02-13 | 798.84 |
| 2024-02-14 | 801.50 |
| 2024-02-15 | 812.43 |
| 2024-02-16 | 820.66 |
| 2024-02-19 | 815.94 |
| 2024-02-20 | 820.73 |
| 2024-02-21 | 823.89 |
| 2024-02-22 | 824.47 |
| 2024-02-23 | 822.61 |
| 2024-02-26 | 823.11 |
| 2024-02-27 | 824.97 |
| 2024-02-28 | 822.96 |
| 2024-02-29 | 831.96 |
| 2024-03-01 | 835.87 |
| 2024-03-04 | 836.92 |
| 2024-03-05 | 834.07 |
| 2024-03-06 | 841.50 |
| 2024-03-07 | 850.37 |
| 2024-03-08 | 854.16 |
| 2024-03-11 | 851.26 |
| 2024-03-12 | 857.57 |
| 2024-03-13 | 862.66 |
| 2024-03-14 | 860.65 |
| 2024-03-15 | 853.45 |
| 2024-03-18 | 858.71 |
| 2024-03-19 | 855.79 |
| 2024-03-20 | 860.71 |
| 2024-03-21 | 867.18 |
| 2024-03-22 | 869.66 |
| 2024-03-25 | 868.86 |
| 2024-03-26 | 866.94 |
| 2024-03-27 | 862.38 |
| 2024-03-28 | 859.14 |
| 2024-03-29 | 857.75 |
| 2024-04-01 | 852.40 |
| 2024-04-02 | 846.66 |
| 2024-04-03 | 844.03 |
| 2024-04-04 | 852.36 |
| 2024-04-05 | 838.48 |
| 2024-04-08 | 845.24 |
| 2024-04-09 | 848.39 |
| 2024-04-10 | 839.01 |
| 2024-04-11 | 836.18 |
| 2024-04-12 | 833.87 |
| 2024-04-15 | 828.98 |
| 2024-04-16 | 813.92 |
| 2024-04-17 | 815.19 |
| 2024-04-18 | 831.94 |
| 2024-04-19 | 827.94 |
| 2024-04-22 | 826.15 |
| 2024-04-23 | 833.79 |
| 2024-04-24 | 837.37 |
| 2024-04-25 | 832.22 |
| 2024-04-26 | 842.08 |
| 2024-04-29 | 851.71 |
| 2024-04-30 | 847.25 |
| 2024-05-01 | 846.00 |
| 2024-05-02 | 851.33 |
| 2024-05-03 | 863.68 |
| 2024-05-06 | 867.40 |
| 2024-05-07 | 877.22 |
| 2024-05-08 | 879.66 |
| 2024-05-09 | 884.88 |
| 2024-05-10 | 890.07 |
| 2024-05-13 | 891.49 |
| 2024-05-14 | 896.23 |
| 2024-05-15 | 907.45 |
| 2024-05-16 | 911.28 |
| 2024-05-17 | 901.68 |
| 2024-05-20 | 903.99 |
| 2024-05-21 | 899.47 |
| 2024-05-22 | 896.97 |
| 2024-05-23 | 887.65 |
| 2024-05-24 | 879.49 |
| 2024-05-27 | 892.02 |
| 2024-05-28 | 887.67 |
| 2024-05-29 | 868.42 |
| 2024-05-30 | 873.88 |
| 2024-05-31 | 878.82 |
| 2024-06-03 | 886.93 |
| 2024-06-04 | 886.05 |
| 2024-06-05 | 890.08 |
| 2024-06-06 | 886.29 |
| 2024-06-07 | 880.57 |
| 2024-06-10 | 873.14 |
| 2024-06-11 | 866.09 |
| 2024-06-12 | 879.90 |
| 2024-06-13 | 871.48 |
| 2024-06-14 | 858.49 |
| 2024-06-17 | 852.77 |
| 2024-06-18 | 861.99 |
| 2024-06-19 | 863.31 |
| 2024-06-20 | 865.90 |
| 2024-06-21 | 856.54 |
| 2024-06-24 | 858.45 |
| 2024-06-25 | 855.26 |
| 2024-06-26 | 849.96 |
| 2024-06-27 | 844.98 |
| 2024-06-28 | 841.37 |
| 2024-07-01 | 845.98 |
| 2024-07-02 | 841.28 |
| 2024-07-03 | 858.04 |
| 2024-07-04 | 863.95 |
| 2024-07-05 | 864.37 |
| 2024-07-08 | 862.94 |
| 2024-07-09 | 862.41 |
| 2024-07-10 | 869.46 |
| 2024-07-11 | 885.34 |
| 2024-07-12 | 892.46 |
| 2024-07-15 | 878.83 |
| 2024-07-16 | 873.04 |
| 2024-07-17 | 870.62 |
| 2024-07-18 | 863.66 |
| 2024-07-19 | 861.17 |
| 2024-07-22 | 860.01 |
| 2024-07-23 | 860.25 |
| 2024-07-24 | 859.94 |
| 2024-07-25 | 855.09 |
| 2024-07-26 | 859.58 |
| 2024-07-29 | 855.42 |
| 2024-07-30 | 853.06 |
| 2024-07-31 | 861.67 |
| 2024-08-01 | 855.69 |
| 2024-08-02 | 844.23 |
| 2024-08-05 | 817.25 |
| 2024-08-06 | 824.59 |
| 2024-08-07 | 838.73 |
| 2024-08-08 | 833.23 |
| 2024-08-09 | 843.31 |
| 2024-08-12 | 843.30 |
| 2024-08-13 | 851.24 |
| 2024-08-14 | 860.85 |
| 2024-08-15 | 859.19 |
| 2024-08-16 | 862.46 |
| 2024-08-19 | 871.74 |
| 2024-08-20 | 873.43 |
| 2024-08-21 | 876.60 |
| 2024-08-22 | 875.64 |
| 2024-08-23 | 882.51 |
| 2024-08-26 | 884.44 |
| 2024-08-27 | 883.39 |
| 2024-08-28 | 881.42 |
| 2024-08-29 | 879.74 |
| 2024-08-30 | 886.49 |
| 2024-09-02 | 887.81 |
| 2024-09-03 | 881.02 |
| 2024-09-04 | 879.05 |
| 2024-09-05 | 879.45 |
| 2024-09-06 | 870.04 |
| 2024-09-09 | 869.80 |
| 2024-09-10 | 866.07 |
| 2024-09-11 | 874.94 |
| 2024-09-12 | 882.27 |
| 2024-09-13 | 894.19 |
| 2024-09-16 | 895.42 |
| 2024-09-17 | 903.53 |
| 2024-09-18 | 900.19 |
| 2024-09-19 | 906.82 |
| 2024-09-20 | 905.98 |
| 2024-09-23 | 911.28 |
| 2024-09-24 | 920.24 |
| 2024-09-25 | 923.97 |
| 2024-09-26 | 935.08 |
| 2024-09-27 | 940.25 |
| 2024-09-30 | 939.98 |
| 2024-10-01 | 934.79 |
| 2024-10-02 | 932.18 |
| 2024-10-03 | 920.68 |
| 2024-10-04 | 917.32 |
| 2024-10-07 | 926.20 |
| 2024-10-08 | 911.94 |
| 2024-10-09 | 910.21 |
| 2024-10-10 | 904.00 |
| 2024-10-11 | 905.84 |
| 2024-10-14 | 904.56 |
| 2024-10-15 | 894.90 |
| 2024-10-16 | 892.27 |
| 2024-10-17 | 894.54 |
| 2024-10-18 | 898.68 |
| 2024-10-21 | 895.93 |
| 2024-10-22 | 885.21 |
| 2024-10-23 | 886.55 |
| 2024-10-24 | 885.80 |
| 2024-10-25 | 893.32 |
| 2024-10-28 | 900.38 |
| 2024-10-29 | 890.79 |
| 2024-10-30 | 887.63 |
| 2024-10-31 | 875.16 |
| 2024-11-01 | 877.12 |
| 2024-11-04 | 886.28 |
| 2024-11-05 | 887.04 |
| 2024-11-06 | 853.19 |
| 2024-11-07 | 855.38 |
| 2024-11-08 | 851.44 |
| 2024-11-11 | 852.26 |
| 2024-11-12 | 832.43 |
| 2024-11-13 | 827.25 |
| 2024-11-14 | 829.54 |
| 2024-11-15 | 823.15 |
| 2024-11-18 | 821.70 |
| 2024-11-19 | 822.49 |
| 2024-11-20 | 818.06 |
| 2024-11-21 | 816.77 |
| 2024-11-22 | 816.56 |
| 2024-11-25 | 825.96 |
| 2024-11-26 | 819.31 |
| 2024-11-27 | 822.18 |
| 2024-11-28 | 821.23 |
| 2024-11-29 | 822.36 |
| 2024-12-02 | 819.25 |
| 2024-12-03 | 822.58 |
| 2024-12-04 | 817.82 |
| 2024-12-05 | 818.70 |
| 2024-12-06 | 817.12 |
| 2024-12-09 | 816.24 |
| 2024-12-10 | 809.80 |
| 2024-12-11 | 810.29 |
| 2024-12-12 | 807.20 |
| 2024-12-13 | 799.30 |
| 2024-12-16 | 796.19 |
| 2024-12-17 | 793.03 |
| 2024-12-18 | 794.32 |
| 2024-12-19 | 776.11 |
| 2024-12-20 | 776.87 |
| 2024-12-23 | 779.24 |
| 2024-12-24 | 782.30 |
| 2024-12-25 | 782.69 |
| 2024-12-26 | 781.50 |
| 2024-12-27 | 782.21 |
| 2024-12-30 | 775.25 |
| 2024-12-31 | 775.72 |
| 2025-01-01 | 775.73 |
| 2025-01-02 | 774.80 |
| 2025-01-03 | 777.82 |
| 2025-01-06 | 788.35 |
| 2025-01-07 | 788.31 |
| 2025-01-08 | 775.94 |
| 2025-01-09 | 777.77 |
| 2025-01-10 | 758.71 |
| 2025-01-13 | 750.19 |
| 2025-01-14 | 761.70 |
| 2025-01-15 | 774.80 |
| 2025-01-16 | 778.42 |
| 2025-01-17 | 787.61 |
| 2025-01-20 | 798.07 |
| 2025-01-21 | 797.30 |
| 2025-01-22 | 801.26 |
| 2025-01-23 | 798.88 |
| 2025-01-24 | 806.59 |
| 2025-01-27 | 792.68 |
| 2025-01-28 | 783.46 |
| 2025-01-29 | 789.21 |
| 2025-01-30 | 795.30 |
| 2025-01-31 | 792.51 |
| 2025-02-03 | 777.09 |
| 2025-02-04 | 786.99 |
| 2025-02-05 | 791.88 |
| 2025-02-06 | 799.64 |
| 2025-02-07 | 800.09 |
| 2025-02-10 | 801.09 |
| 2025-02-11 | 800.20 |
| 2025-02-12 | 802.94 |
| 2025-02-13 | 812.87 |
| 2025-02-14 | 824.24 |
| 2025-02-17 | 823.45 |
| 2025-02-18 | 828.48 |
| 2025-02-19 | 828.95 |
| 2025-02-20 | 836.18 |
| 2025-02-21 | 846.31 |
| 2025-02-24 | 841.14 |
| 2025-02-25 | 838.16 |
| 2025-02-26 | 846.26 |
| 2025-02-27 | 831.56 |
| 2025-02-28 | 817.78 |
| 2025-03-03 | 815.81 |
| 2025-03-04 | 800.61 |
| 2025-03-05 | 821.09 |
| 2025-03-06 | 828.72 |
| 2025-03-07 | 832.82 |
| 2025-03-10 | 828.20 |
| 2025-03-11 | 831.74 |
| 2025-03-12 | 834.85 |
| 2025-03-13 | 831.12 |
| 2025-03-14 | 846.20 |
| 2025-03-17 | 857.65 |
| 2025-03-18 | 868.15 |
| 2025-03-19 | 874.02 |
| 2025-03-20 | 872.98 |
| 2025-03-21 | 853.42 |
| 2025-03-24 | 849.49 |
| 2025-03-25 | 844.90 |
| 2025-03-26 | 844.08 |
| 2025-03-27 | 840.47 |
| 2025-03-28 | 833.65 |
| 2025-03-31 | 812.65 |
| 2025-04-01 | 820.52 |
| 2025-04-02 | 823.15 |
| 2025-04-03 | 832.60 |
| 2025-04-04 | 798.15 |
| 2025-04-07 | 742.06 |
| 2025-04-08 | 757.96 |
| 2025-04-09 | 747.34 |
| 2025-04-10 | 783.52 |
| 2025-04-11 | 803.34 |
| 2025-04-14 | 826.04 |
| 2025-04-15 | 835.12 |
| 2025-04-16 | 828.75 |
| 2025-04-17 | 836.55 |
| 2025-04-18 | 836.24 |
| 2025-04-21 | 843.02 |
| 2025-04-22 | 840.93 |
| 2025-04-23 | 848.35 |
| 2025-04-24 | 855.04 |
| 2025-04-25 | 863.93 |
| 2025-04-28 | 864.79 |
| 2025-04-29 | 861.80 |
| 2025-04-30 | 863.51 |
| 2025-05-01 | 858.19 |
| 2025-05-02 | 880.71 |
| 2025-05-05 | 880.63 |
| 2025-05-06 | 879.31 |
| 2025-05-07 | 876.56 |
| 2025-05-08 | 876.30 |
| 2025-05-09 | 876.58 |
| 2025-05-12 | 883.74 |
| 2025-05-13 | 884.05 |
| 2025-05-14 | 892.69 |
| 2025-05-15 | 896.53 |
| 2025-05-16 | 896.67 |
| 2025-05-19 | 900.97 |
| 2025-05-20 | 913.91 |
| 2025-05-21 | 918.58 |
| 2025-05-22 | 914.10 |
| 2025-05-23 | 916.14 |
| 2025-05-26 | 916.25 |
| 2025-05-27 | 915.60 |
| 2025-05-28 | 909.01 |
| 2025-05-29 | 910.24 |
| 2025-05-30 | 904.10 |
| 2025-06-02 | 904.95 |
| 2025-06-03 | 908.13 |
| 2025-06-04 | 919.76 |
| 2025-06-05 | 924.31 |
| 2025-06-06 | 919.71 |
| 2025-06-09 | 917.44 |
| 2025-06-10 | 924.56 |
| 2025-06-11 | 932.23 |
| 2025-06-12 | 934.73 |
| 2025-06-13 | 924.13 |
| 2025-06-16 | 937.58 |
| 2025-06-17 | 928.46 |
| 2025-06-18 | 921.17 |
| 2025-06-19 | 911.40 |
| 2025-06-20 | 917.71 |
| 2025-06-23 | 917.02 |
| 2025-06-24 | 938.46 |
| 2025-06-25 | 933.07 |
| 2025-06-26 | 940.13 |
| 2025-06-27 | 948.97 |
| 2025-06-30 | 946.28 |
| 2025-07-01 | 946.16 |
| 2025-07-02 | 946.81 |
| 2025-07-03 | 956.18 |
| 2025-07-04 | 946.86 |
| 2025-07-07 | 940.15 |
| 2025-07-08 | 936.67 |
| 2025-07-09 | 941.41 |
| 2025-07-10 | 936.49 |
| 2025-07-11 | 937.64 |
| 2025-07-14 | 940.67 |
| 2025-07-15 | 946.04 |
| 2025-07-16 | 936.49 |
| 2025-07-17 | 955.43 |
| 2025-07-18 | 968.32 |
| 2025-07-21 | 975.86 |
| 2025-07-22 | 978.83 |
| 2025-07-23 | 986.85 |
| 2025-07-24 | 995.70 |
| 2025-07-25 | 989.71 |
| 2025-07-28 | 978.85 |
| 2025-07-29 | 974.03 |
| 2025-07-30 | 972.90 |
| 2025-07-31 | 961.42 |
| 2025-08-01 | 956.87 |
| 2025-08-04 | 965.64 |
| 2025-08-05 | 966.03 |
| 2025-08-06 | 971.74 |
| 2025-08-07 | 980.56 |
| 2025-08-08 | 983.35 |
| 2025-08-11 | 980.57 |
| 2025-08-12 | 987.76 |
| 2025-08-13 | 987.33 |
| 2025-08-14 | 987.11 |
| 2025-08-15 | 990.81 |
| 2025-08-18 | 993.89 |
| 2025-08-19 | 996.63 |
| 2025-08-20 | 987.54 |
| 2025-08-21 | 985.55 |
| 2025-08-22 | 1004.80 |
| 2025-08-25 | 1000.99 |
| 2025-08-26 | 996.53 |
| 2025-08-27 | 991.87 |
| 2025-08-28 | 994.51 |
| 2025-08-29 | 988.85 |
| 2025-09-01 | 981.60 |
| 2025-09-02 | 966.32 |
| 2025-09-03 | 971.02 |
| 2025-09-04 | 972.04 |
| 2025-09-05 | 987.61 |
| 2025-09-08 | 994.81 |
| 2025-09-09 | 993.09 |
| 2025-09-10 | 999.38 |
| 2025-09-11 | 996.80 |
| 2025-09-12 | 1000.64 |
| 2025-09-15 | 1010.34 |
| 2025-09-16 | 1010.24 |
| 2025-09-17 | 1008.96 |
| 2025-09-18 | 1008.12 |
| 2025-09-19 | 1008.04 |
| 2025-09-22 | 1011.21 |
| 2025-09-23 | 1017.31 |
| 2025-09-24 | 1017.59 |
| 2025-09-25 | 1013.42 |
| 2025-09-26 | 1016.69 |
| 2025-09-29 | 1024.33 |
| 2025-09-30 | 1033.41 |
| 2025-10-01 | 1044.99 |
| 2025-10-02 | 1058.11 |
| 2025-10-03 | 1057.42 |
| 2025-10-06 | 1060.18 |
| 2025-10-07 | 1053.62 |
| 2025-10-08 | 1061.39 |
| 2025-10-09 | 1062.76 |
| 2025-10-10 | 1049.02 |
| 2025-10-13 | 1049.45 |
| 2025-10-14 | 1046.02 |
| 2025-10-15 | 1061.48 |
| 2025-10-16 | 1070.90 |
| 2025-10-17 | 1060.01 |
| 2025-10-20 | 1069.58 |
| 2025-10-21 | 1064.37 |
| 2025-10-22 | 1057.00 |
#2025-10-23|1065.25
#2025-10-24|1082.43
#2025-10-27|1087.64
#2025-10-28|1096.81
#2025-10-29|1101.73
#2025-10-30|1092.29
#2025-10-31|1084.39
#2025-11-03|1089.01
#2025-11-04|1078.63
#2025-11-05|1079.09
#2025-11-06|1074.55
#2025-11-07|1063.42
#2025-11-10|1076.67
#2025-11-11|1091.19
#2025-11-12|1093.64
#2025-11-13|1086.60
#2025-11-14|1083.52
#2025-11-17|1085.57
#2025-11-18|1053.30
#2025-11-19|1053.67
#2025-11-20|1058.10
#2025-11-21|1023.24
#2025-11-24|1034.08
#2025-11-25|1041.44
#2025-11-26|1064.69
#2025-11-27|1069.20
#2025-11-28|1073.96
#2025-12-01|1067.85
#2025-12-02|1074.70
#2025-12-03|1074.16
#2025-12-04|1083.44
#2025-12-05|1080.95
#2025-12-08|1086.37
#2025-12-09|1080.78
#2025-12-10|1086.22
#2025-12-11|1090.38
#2025-12-12|1088.34
#2025-12-15|1096.43
#2025-12-16|1083.91
#2025-12-17|1074.86
#2025-12-18|1076.10
#2025-12-19|1084.30
#2025-12-22|1081.81
#2025-12-23|1088.61
#2025-12-24|1090.93
#2025-12-25|1090.81
#2025-12-26|1090.19