Table Data - Nasdaq Clean Edge International Green Energy Net Total Return Index
| Title | Nasdaq Clean Edge International Green Energy Net Total Return Index |
|---|---|
| Series ID | NASDAQCELSIN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-12-23 to 2026-04-02 |
| Last Updated | 2026-04-02 10:40 PM CDT |
| Notes | For more information about this series, see: CELSIN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-12-23 | 1014.64 |
| 2021-12-24 | 1017.06 |
| 2021-12-27 | 1017.27 |
| 2021-12-28 | 1013.51 |
| 2021-12-29 | 1019.09 |
| 2021-12-30 | 1022.02 |
| 2021-12-31 | 1027.22 |
| 2022-01-03 | 1028.43 |
| 2022-01-04 | 1029.65 |
| 2022-01-05 | 1016.23 |
| 2022-01-06 | 987.31 |
| 2022-01-07 | 980.37 |
| 2022-01-10 | 962.16 |
| 2022-01-11 | 965.79 |
| 2022-01-12 | 994.17 |
| 2022-01-13 | 1000.74 |
| 2022-01-14 | 979.18 |
| 2022-01-17 | 979.22 |
| 2022-01-18 | 971.29 |
| 2022-01-19 | 964.10 |
| 2022-01-20 | 987.35 |
| 2022-01-21 | 954.99 |
| 2022-01-24 | 918.23 |
| 2022-01-25 | 895.57 |
| 2022-01-26 | 912.20 |
| 2022-01-27 | 889.32 |
| 2022-01-28 | 870.18 |
| 2022-01-31 | 890.21 |
| 2022-02-01 | 895.28 |
| 2022-02-02 | 906.84 |
| 2022-02-03 | 893.35 |
| 2022-02-04 | 893.02 |
| 2022-02-07 | 894.53 |
| 2022-02-08 | 880.81 |
| 2022-02-09 | 909.02 |
| 2022-02-10 | 906.82 |
| 2022-02-11 | 890.57 |
| 2022-02-14 | 866.60 |
| 2022-02-15 | 892.11 |
| 2022-02-16 | 901.11 |
| 2022-02-17 | 906.22 |
| 2022-02-18 | 891.65 |
| 2022-02-21 | 879.13 |
| 2022-02-22 | 869.27 |
| 2022-02-23 | 873.37 |
| 2022-02-24 | 861.04 |
| 2022-02-25 | 899.40 |
| 2022-02-28 | 939.53 |
| 2022-03-01 | 927.14 |
| 2022-03-02 | 921.11 |
| 2022-03-03 | 906.58 |
| 2022-03-04 | 873.90 |
| 2022-03-07 | 880.66 |
| 2022-03-08 | 892.23 |
| 2022-03-09 | 920.42 |
| 2022-03-10 | 917.34 |
| 2022-03-11 | 918.08 |
| 2022-03-14 | 897.26 |
| 2022-03-15 | 875.56 |
| 2022-03-16 | 912.70 |
| 2022-03-17 | 937.07 |
| 2022-03-18 | 938.95 |
| 2022-03-21 | 932.57 |
| 2022-03-22 | 936.98 |
| 2022-03-23 | 933.27 |
| 2022-03-24 | 927.00 |
| 2022-03-25 | 913.15 |
| 2022-03-28 | 915.75 |
| 2022-03-29 | 934.23 |
| 2022-03-30 | 954.92 |
| 2022-03-31 | 954.01 |
| 2022-04-01 | 958.20 |
| 2022-04-04 | 968.82 |
| 2022-04-05 | 977.62 |
| 2022-04-06 | 952.58 |
| 2022-04-07 | 939.76 |
| 2022-04-08 | 947.92 |
| 2022-04-11 | 924.96 |
| 2022-04-12 | 914.75 |
| 2022-04-13 | 916.64 |
| 2022-04-14 | 922.86 |
| 2022-04-15 | 922.14 |
| 2022-04-18 | 919.85 |
| 2022-04-19 | 922.30 |
| 2022-04-20 | 930.09 |
| 2022-04-21 | 921.91 |
| 2022-04-22 | 901.40 |
| 2022-04-25 | 876.44 |
| 2022-04-26 | 861.65 |
| 2022-04-27 | 857.22 |
| 2022-04-28 | 861.06 |
| 2022-04-29 | 878.59 |
| 2022-05-02 | 854.78 |
| 2022-05-03 | 858.02 |
| 2022-05-04 | 855.48 |
| 2022-05-05 | 850.53 |
| 2022-05-06 | 833.28 |
| 2022-05-09 | 799.94 |
| 2022-05-10 | 794.21 |
| 2022-05-11 | 815.00 |
| 2022-05-12 | 787.55 |
| 2022-05-13 | 806.58 |
| 2022-05-16 | 807.79 |
| 2022-05-17 | 837.67 |
| 2022-05-18 | 847.84 |
| 2022-05-19 | 853.00 |
| 2022-05-20 | 863.14 |
| 2022-05-23 | 879.84 |
| 2022-05-24 | 870.73 |
| 2022-05-25 | 870.37 |
| 2022-05-26 | 877.73 |
| 2022-05-27 | 886.66 |
| 2022-05-30 | 906.34 |
| 2022-05-31 | 902.64 |
| 2022-06-01 | 885.40 |
| 2022-06-02 | 894.14 |
| 2022-06-03 | 895.86 |
| 2022-06-06 | 907.14 |
| 2022-06-07 | 903.00 |
| 2022-06-08 | 910.60 |
| 2022-06-09 | 893.39 |
| 2022-06-10 | 882.12 |
| 2022-06-13 | 847.53 |
| 2022-06-14 | 829.80 |
| 2022-06-15 | 829.25 |
| 2022-06-16 | 823.56 |
| 2022-06-17 | 824.98 |
| 2022-06-20 | 832.80 |
| 2022-06-21 | 839.93 |
| 2022-06-22 | 825.17 |
| 2022-06-23 | 818.97 |
| 2022-06-24 | 841.61 |
| 2022-06-27 | 857.13 |
| 2022-06-28 | 862.55 |
| 2022-06-29 | 833.32 |
| 2022-06-30 | 819.19 |
| 2022-07-01 | 818.28 |
| 2022-07-04 | 820.33 |
| 2022-07-05 | 814.87 |
| 2022-07-06 | 817.80 |
| 2022-07-07 | 833.76 |
| 2022-07-08 | 842.30 |
| 2022-07-11 | 824.65 |
| 2022-07-12 | 810.36 |
| 2022-07-13 | 811.23 |
| 2022-07-14 | 803.80 |
| 2022-07-15 | 811.11 |
| 2022-07-18 | 830.64 |
| 2022-07-19 | 830.85 |
| 2022-07-20 | 838.66 |
| 2022-07-21 | 839.85 |
| 2022-07-22 | 850.05 |
| 2022-07-25 | 841.08 |
| 2022-07-26 | 841.51 |
| 2022-07-27 | 841.50 |
| 2022-07-28 | 877.38 |
| 2022-07-29 | 883.49 |
| 2022-08-01 | 889.09 |
| 2022-08-02 | 872.57 |
| 2022-08-03 | 869.74 |
| 2022-08-04 | 884.70 |
| 2022-08-05 | 884.83 |
| 2022-08-08 | 890.17 |
| 2022-08-09 | 886.78 |
| 2022-08-10 | 902.53 |
| 2022-08-11 | 910.79 |
| 2022-08-12 | 898.21 |
| 2022-08-15 | 902.82 |
| 2022-08-16 | 901.60 |
| 2022-08-17 | 897.70 |
| 2022-08-18 | 889.01 |
| 2022-08-19 | 879.51 |
| 2022-08-22 | 858.87 |
| 2022-08-23 | 856.38 |
| 2022-08-24 | 858.16 |
| 2022-08-25 | 864.98 |
| 2022-08-26 | 863.37 |
| 2022-08-29 | 843.69 |
| 2022-08-30 | 843.36 |
| 2022-08-31 | 835.49 |
| 2022-09-01 | 807.77 |
| 2022-09-02 | 813.94 |
| 2022-09-05 | 798.54 |
| 2022-09-06 | 800.92 |
| 2022-09-07 | 807.06 |
| 2022-09-08 | 820.33 |
| 2022-09-09 | 837.02 |
| 2022-09-12 | 846.78 |
| 2022-09-13 | 836.90 |
| 2022-09-14 | 824.90 |
| 2022-09-15 | 814.90 |
| 2022-09-16 | 798.80 |
| 2022-09-19 | 793.36 |
| 2022-09-20 | 786.86 |
| 2022-09-21 | 786.40 |
| 2022-09-22 | 768.07 |
| 2022-09-23 | 745.52 |
| 2022-09-26 | 730.02 |
| 2022-09-27 | 723.12 |
| 2022-09-28 | 718.48 |
| 2022-09-29 | 709.04 |
| 2022-09-30 | 712.45 |
| 2022-10-03 | 720.44 |
| 2022-10-04 | 746.04 |
| 2022-10-05 | 736.71 |
| 2022-10-06 | 731.11 |
| 2022-10-07 | 716.75 |
| 2022-10-10 | 703.78 |
| 2022-10-11 | 696.53 |
| 2022-10-12 | 690.38 |
| 2022-10-13 | 693.41 |
| 2022-10-14 | 702.70 |
| 2022-10-17 | 718.07 |
| 2022-10-18 | 728.88 |
| 2022-10-19 | 720.15 |
| 2022-10-20 | 718.67 |
| 2022-10-21 | 715.27 |
| 2022-10-24 | 728.29 |
| 2022-10-25 | 745.85 |
| 2022-10-26 | 761.32 |
| 2022-10-27 | 761.36 |
| 2022-10-28 | 752.54 |
| 2022-10-31 | 750.08 |
| 2022-11-01 | 759.78 |
| 2022-11-02 | 756.52 |
| 2022-11-03 | 744.27 |
| 2022-11-04 | 761.97 |
| 2022-11-07 | 775.07 |
| 2022-11-08 | 788.29 |
| 2022-11-09 | 787.20 |
| 2022-11-10 | 817.39 |
| 2022-11-11 | 831.11 |
| 2022-11-14 | 829.31 |
| 2022-11-15 | 831.28 |
| 2022-11-16 | 825.52 |
| 2022-11-17 | 813.02 |
| 2022-11-18 | 822.33 |
| 2022-11-21 | 812.82 |
| 2022-11-22 | 817.78 |
| 2022-11-23 | 830.10 |
| 2022-11-24 | 841.37 |
| 2022-11-25 | 835.83 |
| 2022-11-28 | 823.28 |
| 2022-11-29 | 818.52 |
| 2022-11-30 | 827.57 |
| 2022-12-01 | 852.88 |
| 2022-12-02 | 846.38 |
| 2022-12-05 | 848.04 |
| 2022-12-06 | 841.92 |
| 2022-12-07 | 837.68 |
| 2022-12-08 | 838.78 |
| 2022-12-09 | 844.63 |
| 2022-12-12 | 840.93 |
| 2022-12-13 | 856.10 |
| 2022-12-14 | 860.71 |
| 2022-12-15 | 840.02 |
| 2022-12-16 | 824.53 |
| 2022-12-19 | 823.58 |
| 2022-12-20 | 818.94 |
| 2022-12-21 | 823.51 |
| 2022-12-22 | 820.10 |
| 2022-12-23 | 816.64 |
| 2022-12-26 | 816.90 |
| 2022-12-27 | 820.72 |
| 2022-12-28 | 818.07 |
| 2022-12-29 | 825.35 |
| 2022-12-30 | 817.99 |
| 2023-01-02 | 823.38 |
| 2023-01-03 | 821.58 |
| 2023-01-04 | 833.58 |
| 2023-01-05 | 822.93 |
| 2023-01-06 | 841.31 |
| 2023-01-09 | 856.79 |
| 2023-01-10 | 852.44 |
| 2023-01-11 | 867.85 |
| 2023-01-12 | 881.53 |
| 2023-01-13 | 879.95 |
| 2023-01-16 | 880.68 |
| 2023-01-17 | 884.34 |
| 2023-01-18 | 885.26 |
| 2023-01-19 | 870.74 |
| 2023-01-20 | 876.70 |
| 2023-01-23 | 884.01 |
| 2023-01-24 | 885.72 |
| 2023-01-25 | 888.33 |
| 2023-01-26 | 893.34 |
| 2023-01-27 | 893.23 |
| 2023-01-30 | 891.87 |
| 2023-01-31 | 888.29 |
| 2023-02-01 | 903.43 |
| 2023-02-02 | 915.18 |
| 2023-02-03 | 904.73 |
| 2023-02-06 | 889.17 |
| 2023-02-07 | 885.39 |
| 2023-02-08 | 888.83 |
| 2023-02-09 | 897.01 |
| 2023-02-10 | 883.91 |
| 2023-02-13 | 889.86 |
| 2023-02-14 | 889.12 |
| 2023-02-15 | 886.00 |
| 2023-02-16 | 887.39 |
| 2023-02-17 | 883.62 |
| 2023-02-20 | 884.70 |
| 2023-02-21 | 883.86 |
| 2023-02-22 | 872.06 |
| 2023-02-23 | 870.00 |
| 2023-02-24 | 859.22 |
| 2023-02-27 | 863.27 |
| 2023-02-28 | 860.15 |
| 2023-03-01 | 861.52 |
| 2023-03-02 | 858.17 |
| 2023-03-03 | 870.60 |
| 2023-03-06 | 883.14 |
| 2023-03-07 | 872.45 |
| 2023-03-08 | 868.45 |
| 2023-03-09 | 871.76 |
| 2023-03-10 | 862.50 |
| 2023-03-13 | 862.16 |
| 2023-03-14 | 867.49 |
| 2023-03-15 | 844.25 |
| 2023-03-16 | 854.47 |
| 2023-03-17 | 844.39 |
| 2023-03-20 | 850.70 |
| 2023-03-21 | 857.84 |
| 2023-03-22 | 862.61 |
| 2023-03-23 | 875.28 |
| 2023-03-24 | 852.29 |
| 2023-03-27 | 859.36 |
| 2023-03-28 | 866.95 |
| 2023-03-29 | 878.93 |
| 2023-03-30 | 900.93 |
| 2023-03-31 | 905.20 |
| 2023-04-03 | 902.81 |
| 2023-04-04 | 900.36 |
| 2023-04-05 | 901.13 |
| 2023-04-06 | 899.54 |
| 2023-04-07 | 901.01 |
| 2023-04-10 | 903.08 |
| 2023-04-11 | 915.72 |
| 2023-04-12 | 917.09 |
| 2023-04-13 | 919.81 |
| 2023-04-14 | 918.86 |
| 2023-04-17 | 915.61 |
| 2023-04-18 | 919.36 |
| 2023-04-19 | 920.13 |
| 2023-04-20 | 917.22 |
| 2023-04-21 | 914.53 |
| 2023-04-24 | 919.45 |
| 2023-04-25 | 913.48 |
| 2023-04-26 | 907.78 |
| 2023-04-27 | 920.10 |
| 2023-04-28 | 923.71 |
| 2023-05-01 | 920.58 |
| 2023-05-02 | 913.95 |
| 2023-05-03 | 913.03 |
| 2023-05-04 | 918.99 |
| 2023-05-05 | 925.40 |
| 2023-05-08 | 927.20 |
| 2023-05-09 | 921.74 |
| 2023-05-10 | 924.19 |
| 2023-05-11 | 919.12 |
| 2023-05-12 | 921.47 |
| 2023-05-15 | 925.85 |
| 2023-05-16 | 926.25 |
| 2023-05-17 | 917.86 |
| 2023-05-18 | 910.98 |
| 2023-05-19 | 918.51 |
| 2023-05-22 | 921.68 |
| 2023-05-23 | 919.60 |
| 2023-05-24 | 908.53 |
| 2023-05-25 | 898.78 |
| 2023-05-26 | 897.47 |
| 2023-05-29 | 897.65 |
| 2023-05-30 | 902.86 |
| 2023-05-31 | 893.80 |
| 2023-06-01 | 901.21 |
| 2023-06-02 | 914.20 |
| 2023-06-05 | 913.95 |
| 2023-06-06 | 917.22 |
| 2023-06-07 | 919.24 |
| 2023-06-08 | 921.69 |
| 2023-06-09 | 927.86 |
| 2023-06-12 | 930.66 |
| 2023-06-13 | 940.45 |
| 2023-06-14 | 941.77 |
| 2023-06-15 | 946.76 |
| 2023-06-16 | 954.85 |
| 2023-06-19 | 947.63 |
| 2023-06-20 | 943.37 |
| 2023-06-21 | 938.33 |
| 2023-06-22 | 934.87 |
| 2023-06-23 | 918.05 |
| 2023-06-26 | 918.98 |
| 2023-06-27 | 923.85 |
| 2023-06-28 | 923.02 |
| 2023-06-29 | 919.04 |
| 2023-06-30 | 933.40 |
| 2023-07-03 | 945.88 |
| 2023-07-04 | 946.73 |
| 2023-07-05 | 935.24 |
| 2023-07-06 | 918.88 |
| 2023-07-07 | 918.18 |
| 2023-07-10 | 917.26 |
| 2023-07-11 | 928.68 |
| 2023-07-12 | 945.64 |
| 2023-07-13 | 960.69 |
| 2023-07-14 | 961.74 |
| 2023-07-17 | 955.87 |
| 2023-07-18 | 965.67 |
| 2023-07-19 | 965.59 |
| 2023-07-20 | 964.97 |
| 2023-07-21 | 968.06 |
| 2023-07-24 | 968.51 |
| 2023-07-25 | 980.53 |
| 2023-07-26 | 976.85 |
| 2023-07-27 | 956.60 |
| 2023-07-28 | 958.41 |
| 2023-07-31 | 964.29 |
| 2023-08-01 | 950.28 |
| 2023-08-02 | 928.23 |
| 2023-08-03 | 922.41 |
| 2023-08-04 | 927.61 |
| 2023-08-07 | 918.30 |
| 2023-08-08 | 911.48 |
| 2023-08-09 | 916.77 |
| 2023-08-10 | 918.69 |
| 2023-08-11 | 907.69 |
| 2023-08-14 | 893.65 |
| 2023-08-15 | 883.50 |
| 2023-08-16 | 874.69 |
| 2023-08-17 | 867.02 |
| 2023-08-18 | 862.51 |
| 2023-08-21 | 861.23 |
| 2023-08-22 | 871.66 |
| 2023-08-23 | 876.31 |
| 2023-08-24 | 882.35 |
| 2023-08-25 | 877.73 |
| 2023-08-28 | 885.75 |
| 2023-08-29 | 898.17 |
| 2023-08-30 | 892.26 |
| 2023-08-31 | 886.73 |
| 2023-09-01 | 877.59 |
| 2023-09-04 | 875.26 |
| 2023-09-05 | 859.91 |
| 2023-09-06 | 855.18 |
| 2023-09-07 | 851.27 |
| 2023-09-08 | 852.68 |
| 2023-09-11 | 852.69 |
| 2023-09-12 | 848.00 |
| 2023-09-13 | 844.06 |
| 2023-09-14 | 857.86 |
| 2023-09-15 | 858.30 |
| 2023-09-18 | 853.71 |
| 2023-09-19 | 850.66 |
| 2023-09-20 | 860.98 |
| 2023-09-21 | 839.26 |
| 2023-09-22 | 838.33 |
| 2023-09-25 | 821.55 |
| 2023-09-26 | 811.91 |
| 2023-09-27 | 805.69 |
| 2023-09-28 | 808.47 |
| 2023-09-29 | 816.81 |
| 2023-10-02 | 799.05 |
| 2023-10-03 | 779.71 |
| 2023-10-04 | 770.71 |
| 2023-10-05 | 779.13 |
| 2023-10-06 | 780.92 |
| 2023-10-09 | 781.86 |
| 2023-10-10 | 799.72 |
| 2023-10-11 | 812.32 |
| 2023-10-12 | 812.04 |
| 2023-10-13 | 795.90 |
| 2023-10-16 | 793.73 |
| 2023-10-17 | 795.37 |
| 2023-10-18 | 784.10 |
| 2023-10-19 | 775.50 |
| 2023-10-20 | 766.22 |
| 2023-10-23 | 765.58 |
| 2023-10-24 | 771.39 |
| 2023-10-25 | 764.09 |
| 2023-10-26 | 759.91 |
| 2023-10-27 | 764.31 |
| 2023-10-30 | 765.91 |
| 2023-10-31 | 759.55 |
| 2023-11-01 | 755.25 |
| 2023-11-02 | 778.46 |
| 2023-11-03 | 798.60 |
| 2023-11-06 | 816.90 |
| 2023-11-07 | 803.49 |
| 2023-11-08 | 797.48 |
| 2023-11-09 | 809.06 |
| 2023-11-10 | 795.22 |
| 2023-11-13 | 797.18 |
| 2023-11-14 | 825.61 |
| 2023-11-15 | 837.26 |
| 2023-11-16 | 838.88 |
| 2023-11-17 | 838.27 |
| 2023-11-20 | 847.05 |
| 2023-11-21 | 842.78 |
| 2023-11-22 | 836.38 |
| 2023-11-23 | 838.69 |
| 2023-11-24 | 837.11 |
| 2023-11-27 | 835.63 |
| 2023-11-28 | 840.82 |
| 2023-11-29 | 847.82 |
| 2023-11-30 | 853.28 |
| 2023-12-01 | 850.56 |
| 2023-12-04 | 849.47 |
| 2023-12-05 | 852.04 |
| 2023-12-06 | 859.32 |
| 2023-12-07 | 859.16 |
| 2023-12-08 | 865.20 |
| 2023-12-11 | 860.54 |
| 2023-12-12 | 858.79 |
| 2023-12-13 | 857.08 |
| 2023-12-14 | 890.54 |
| 2023-12-15 | 892.23 |
| 2023-12-18 | 885.02 |
| 2023-12-19 | 892.64 |
| 2023-12-20 | 893.91 |
| 2023-12-21 | 891.89 |
| 2023-12-22 | 893.78 |
| 2023-12-25 | 893.79 |
| 2023-12-26 | 893.05 |
| 2023-12-27 | 905.80 |
| 2023-12-28 | 913.61 |
| 2023-12-29 | 911.40 |
| 2024-01-01 | 911.45 |
| 2024-01-02 | 894.42 |
| 2024-01-03 | 876.51 |
| 2024-01-04 | 885.49 |
| 2024-01-05 | 888.42 |
| 2024-01-08 | 885.73 |
| 2024-01-09 | 882.76 |
| 2024-01-10 | 879.22 |
| 2024-01-11 | 878.69 |
| 2024-01-12 | 884.46 |
| 2024-01-15 | 876.77 |
| 2024-01-16 | 864.12 |
| 2024-01-17 | 841.70 |
| 2024-01-18 | 843.76 |
| 2024-01-19 | 838.68 |
| 2024-01-22 | 835.48 |
| 2024-01-23 | 833.53 |
| 2024-01-24 | 843.75 |
| 2024-01-25 | 836.88 |
| 2024-01-26 | 840.28 |
| 2024-01-29 | 835.22 |
| 2024-01-30 | 833.43 |
| 2024-01-31 | 835.62 |
| 2024-02-01 | 837.75 |
| 2024-02-02 | 835.23 |
| 2024-02-05 | 822.05 |
| 2024-02-06 | 826.03 |
| 2024-02-07 | 834.53 |
| 2024-02-08 | 835.91 |
| 2024-02-09 | 834.18 |
| 2024-02-12 | 837.38 |
| 2024-02-13 | 827.31 |
| 2024-02-14 | 830.06 |
| 2024-02-15 | 841.38 |
| 2024-02-16 | 849.91 |
| 2024-02-19 | 845.02 |
| 2024-02-20 | 849.98 |
| 2024-02-21 | 853.26 |
| 2024-02-22 | 853.85 |
| 2024-02-23 | 851.93 |
| 2024-02-26 | 852.45 |
| 2024-02-27 | 854.37 |
| 2024-02-28 | 852.34 |
| 2024-02-29 | 861.66 |
| 2024-03-01 | 865.71 |
| 2024-03-04 | 866.89 |
| 2024-03-05 | 863.95 |
| 2024-03-06 | 871.64 |
| 2024-03-07 | 880.84 |
| 2024-03-08 | 884.86 |
| 2024-03-11 | 881.86 |
| 2024-03-12 | 888.50 |
| 2024-03-13 | 893.85 |
| 2024-03-14 | 891.77 |
| 2024-03-15 | 884.31 |
| 2024-03-18 | 889.75 |
| 2024-03-19 | 886.76 |
| 2024-03-20 | 891.86 |
| 2024-03-21 | 898.57 |
| 2024-03-22 | 901.14 |
| 2024-03-25 | 901.25 |
| 2024-03-26 | 899.25 |
| 2024-03-27 | 894.56 |
| 2024-03-28 | 891.28 |
| 2024-03-29 | 889.83 |
| 2024-04-01 | 884.28 |
| 2024-04-02 | 878.33 |
| 2024-04-03 | 875.62 |
| 2024-04-04 | 884.26 |
| 2024-04-05 | 869.86 |
| 2024-04-08 | 876.88 |
| 2024-04-09 | 880.15 |
| 2024-04-10 | 870.42 |
| 2024-04-11 | 867.53 |
| 2024-04-12 | 865.13 |
| 2024-04-15 | 860.06 |
| 2024-04-16 | 844.44 |
| 2024-04-17 | 845.76 |
| 2024-04-18 | 863.14 |
| 2024-04-19 | 858.98 |
| 2024-04-22 | 857.54 |
| 2024-04-23 | 865.48 |
| 2024-04-24 | 869.19 |
| 2024-04-25 | 863.85 |
| 2024-04-26 | 874.08 |
| 2024-04-29 | 884.29 |
| 2024-04-30 | 879.66 |
| 2024-05-01 | 878.37 |
| 2024-05-02 | 884.18 |
| 2024-05-03 | 897.00 |
| 2024-05-06 | 901.72 |
| 2024-05-07 | 912.50 |
| 2024-05-08 | 915.04 |
| 2024-05-09 | 920.50 |
| 2024-05-10 | 925.90 |
| 2024-05-13 | 927.39 |
| 2024-05-14 | 932.50 |
| 2024-05-15 | 944.18 |
| 2024-05-16 | 948.52 |
| 2024-05-17 | 938.55 |
| 2024-05-20 | 941.09 |
| 2024-05-21 | 936.49 |
| 2024-05-22 | 933.89 |
| 2024-05-23 | 924.19 |
| 2024-05-24 | 915.70 |
| 2024-05-27 | 928.73 |
| 2024-05-28 | 925.07 |
| 2024-05-29 | 905.08 |
| 2024-05-30 | 910.88 |
| 2024-05-31 | 916.06 |
| 2024-06-03 | 924.52 |
| 2024-06-04 | 923.86 |
| 2024-06-05 | 928.06 |
| 2024-06-06 | 926.74 |
| 2024-06-07 | 920.76 |
| 2024-06-10 | 912.99 |
| 2024-06-11 | 906.18 |
| 2024-06-12 | 920.95 |
| 2024-06-13 | 912.15 |
| 2024-06-14 | 898.59 |
| 2024-06-17 | 892.60 |
| 2024-06-18 | 902.25 |
| 2024-06-19 | 903.67 |
| 2024-06-20 | 906.38 |
| 2024-06-21 | 896.73 |
| 2024-06-24 | 899.22 |
| 2024-06-25 | 895.87 |
| 2024-06-26 | 890.32 |
| 2024-06-27 | 885.78 |
| 2024-06-28 | 882.04 |
| 2024-07-01 | 886.88 |
| 2024-07-02 | 881.95 |
| 2024-07-03 | 899.51 |
| 2024-07-04 | 907.43 |
| 2024-07-05 | 907.91 |
| 2024-07-08 | 906.45 |
| 2024-07-09 | 905.89 |
| 2024-07-10 | 913.29 |
| 2024-07-11 | 929.98 |
| 2024-07-12 | 937.45 |
| 2024-07-15 | 923.14 |
| 2024-07-16 | 917.06 |
| 2024-07-17 | 914.52 |
| 2024-07-18 | 907.20 |
| 2024-07-19 | 904.59 |
| 2024-07-22 | 903.51 |
| 2024-07-23 | 903.77 |
| 2024-07-24 | 903.44 |
| 2024-07-25 | 898.40 |
| 2024-07-26 | 903.12 |
| 2024-07-29 | 898.75 |
| 2024-07-30 | 896.27 |
| 2024-07-31 | 905.34 |
| 2024-08-01 | 899.13 |
| 2024-08-02 | 887.08 |
| 2024-08-05 | 858.74 |
| 2024-08-06 | 866.46 |
| 2024-08-07 | 881.32 |
| 2024-08-08 | 875.53 |
| 2024-08-09 | 886.12 |
| 2024-08-12 | 886.12 |
| 2024-08-13 | 894.79 |
| 2024-08-14 | 904.90 |
| 2024-08-15 | 903.15 |
| 2024-08-16 | 906.67 |
| 2024-08-19 | 916.44 |
| 2024-08-20 | 918.23 |
| 2024-08-21 | 921.56 |
| 2024-08-22 | 920.58 |
| 2024-08-23 | 927.80 |
| 2024-08-26 | 929.84 |
| 2024-08-27 | 928.74 |
| 2024-08-28 | 926.67 |
| 2024-08-29 | 924.92 |
| 2024-08-30 | 932.05 |
| 2024-09-02 | 933.44 |
| 2024-09-03 | 926.30 |
| 2024-09-04 | 924.45 |
| 2024-09-05 | 924.92 |
| 2024-09-06 | 915.03 |
| 2024-09-09 | 914.80 |
| 2024-09-10 | 910.87 |
| 2024-09-11 | 920.43 |
| 2024-09-12 | 928.13 |
| 2024-09-13 | 940.67 |
| 2024-09-16 | 941.97 |
| 2024-09-17 | 950.50 |
| 2024-09-18 | 947.04 |
| 2024-09-19 | 954.02 |
| 2024-09-20 | 953.14 |
| 2024-09-23 | 958.71 |
| 2024-09-24 | 968.14 |
| 2024-09-25 | 972.06 |
| 2024-09-26 | 983.75 |
| 2024-09-27 | 989.29 |
| 2024-09-30 | 989.01 |
| 2024-10-01 | 983.59 |
| 2024-10-02 | 980.85 |
| 2024-10-03 | 968.75 |
| 2024-10-04 | 965.21 |
| 2024-10-07 | 974.56 |
| 2024-10-08 | 959.55 |
| 2024-10-09 | 957.73 |
| 2024-10-10 | 951.20 |
| 2024-10-11 | 953.13 |
| 2024-10-14 | 951.79 |
| 2024-10-15 | 941.62 |
| 2024-10-16 | 938.86 |
| 2024-10-17 | 941.24 |
| 2024-10-18 | 945.60 |
| 2024-10-21 | 942.70 |
| 2024-10-22 | 931.43 |
| 2024-10-23 | 932.83 |
| 2024-10-24 | 932.05 |
| 2024-10-25 | 939.96 |
| 2024-10-28 | 947.39 |
| 2024-10-29 | 937.30 |
| 2024-10-30 | 933.98 |
| 2024-10-31 | 920.88 |
| 2024-11-01 | 922.94 |
| 2024-11-04 | 932.57 |
| 2024-11-05 | 933.39 |
| 2024-11-06 | 897.77 |
| 2024-11-07 | 900.08 |
| 2024-11-08 | 895.93 |
| 2024-11-11 | 896.80 |
| 2024-11-12 | 876.00 |
| 2024-11-13 | 870.55 |
| 2024-11-14 | 872.97 |
| 2024-11-15 | 866.24 |
| 2024-11-18 | 865.00 |
| 2024-11-19 | 865.83 |
| 2024-11-20 | 861.18 |
| 2024-11-21 | 860.96 |
| 2024-11-22 | 860.75 |
| 2024-11-25 | 870.66 |
| 2024-11-26 | 863.64 |
| 2024-11-27 | 866.66 |
| 2024-11-28 | 865.66 |
| 2024-11-29 | 866.90 |
| 2024-12-02 | 863.62 |
| 2024-12-03 | 867.14 |
| 2024-12-04 | 862.12 |
| 2024-12-05 | 863.05 |
| 2024-12-06 | 861.38 |
| 2024-12-09 | 860.45 |
| 2024-12-10 | 853.66 |
| 2024-12-11 | 854.29 |
| 2024-12-12 | 851.07 |
| 2024-12-13 | 842.74 |
| 2024-12-16 | 839.47 |
| 2024-12-17 | 836.13 |
| 2024-12-18 | 837.54 |
| 2024-12-19 | 818.33 |
| 2024-12-20 | 819.16 |
| 2024-12-23 | 821.66 |
| 2024-12-24 | 824.88 |
| 2024-12-25 | 825.30 |
| 2024-12-26 | 824.04 |
| 2024-12-27 | 825.01 |
| 2024-12-30 | 818.03 |
| 2024-12-31 | 818.57 |
| 2025-01-01 | 818.57 |
| 2025-01-02 | 817.59 |
| 2025-01-03 | 820.92 |
| 2025-01-06 | 832.03 |
| 2025-01-07 | 831.99 |
| 2025-01-08 | 818.93 |
| 2025-01-09 | 820.87 |
| 2025-01-10 | 801.76 |
| 2025-01-13 | 792.76 |
| 2025-01-14 | 804.96 |
| 2025-01-15 | 818.81 |
| 2025-01-16 | 822.63 |
| 2025-01-17 | 832.35 |
| 2025-01-20 | 843.40 |
| 2025-01-21 | 842.59 |
| 2025-01-22 | 846.77 |
| 2025-01-23 | 844.26 |
| 2025-01-24 | 852.40 |
| 2025-01-27 | 837.71 |
| 2025-01-28 | 827.95 |
| 2025-01-29 | 834.04 |
| 2025-01-30 | 840.47 |
| 2025-01-31 | 837.55 |
| 2025-02-03 | 821.25 |
| 2025-02-04 | 831.71 |
| 2025-02-05 | 836.89 |
| 2025-02-06 | 845.08 |
| 2025-02-07 | 845.56 |
| 2025-02-10 | 846.62 |
| 2025-02-11 | 845.68 |
| 2025-02-12 | 848.65 |
| 2025-02-13 | 859.15 |
| 2025-02-14 | 871.17 |
| 2025-02-17 | 870.33 |
| 2025-02-18 | 875.74 |
| 2025-02-19 | 876.24 |
| 2025-02-20 | 883.89 |
| 2025-02-21 | 894.59 |
| 2025-02-24 | 889.13 |
| 2025-02-25 | 885.97 |
| 2025-02-26 | 894.85 |
| 2025-02-27 | 879.32 |
| 2025-02-28 | 864.79 |
| 2025-03-03 | 862.70 |
| 2025-03-04 | 846.63 |
| 2025-03-05 | 868.37 |
| 2025-03-06 | 876.51 |
| 2025-03-07 | 880.85 |
| 2025-03-10 | 875.97 |
| 2025-03-11 | 879.71 |
| 2025-03-12 | 883.19 |
| 2025-03-13 | 879.24 |
| 2025-03-14 | 895.20 |
| 2025-03-17 | 907.32 |
| 2025-03-18 | 918.42 |
| 2025-03-19 | 924.75 |
| 2025-03-20 | 923.65 |
| 2025-03-21 | 902.95 |
| 2025-03-24 | 898.79 |
| 2025-03-25 | 893.94 |
| 2025-03-26 | 893.07 |
| 2025-03-27 | 889.25 |
| 2025-03-28 | 882.13 |
| 2025-03-31 | 860.79 |
| 2025-04-01 | 869.15 |
| 2025-04-02 | 871.94 |
| 2025-04-03 | 881.95 |
| 2025-04-04 | 845.45 |
| 2025-04-07 | 786.04 |
| 2025-04-08 | 802.88 |
| 2025-04-09 | 791.73 |
| 2025-04-10 | 830.12 |
| 2025-04-11 | 851.12 |
| 2025-04-14 | 875.17 |
| 2025-04-15 | 884.79 |
| 2025-04-16 | 878.09 |
| 2025-04-17 | 886.37 |
| 2025-04-18 | 886.04 |
| 2025-04-21 | 893.23 |
| 2025-04-22 | 891.39 |
| 2025-04-23 | 899.26 |
| 2025-04-24 | 906.35 |
| 2025-04-25 | 915.89 |
| 2025-04-28 | 916.80 |
| 2025-04-29 | 913.99 |
| 2025-04-30 | 916.30 |
| 2025-05-01 | 910.65 |
| 2025-05-02 | 935.57 |
| 2025-05-05 | 935.49 |
| 2025-05-06 | 934.61 |
| 2025-05-07 | 931.76 |
| 2025-05-08 | 931.49 |
| 2025-05-09 | 931.84 |
| 2025-05-12 | 939.46 |
| 2025-05-13 | 940.78 |
| 2025-05-14 | 950.14 |
| 2025-05-15 | 954.23 |
| 2025-05-16 | 954.42 |
| 2025-05-19 | 959.22 |
| 2025-05-20 | 973.04 |
| 2025-05-21 | 978.02 |
| 2025-05-22 | 973.27 |
| 2025-05-23 | 975.43 |
| 2025-05-26 | 975.55 |
| 2025-05-27 | 974.87 |
| 2025-05-28 | 967.85 |
| 2025-05-29 | 971.51 |
| 2025-05-30 | 965.01 |
| 2025-06-02 | 965.92 |
| 2025-06-03 | 969.30 |
| 2025-06-04 | 981.72 |
| 2025-06-05 | 986.58 |
| 2025-06-06 | 981.67 |
| 2025-06-09 | 979.24 |
| 2025-06-10 | 987.57 |
| 2025-06-11 | 995.87 |
| 2025-06-12 | 998.54 |
| 2025-06-13 | 987.22 |
| 2025-06-16 | 1001.59 |
| 2025-06-17 | 991.85 |
| 2025-06-18 | 984.06 |
| 2025-06-19 | 973.62 |
| 2025-06-20 | 980.42 |
| 2025-06-23 | 980.49 |
| 2025-06-24 | 1003.43 |
| 2025-06-25 | 997.66 |
| 2025-06-26 | 1005.20 |
| 2025-06-27 | 1014.72 |
| 2025-06-30 | 1011.89 |
| 2025-07-01 | 1011.76 |
| 2025-07-02 | 1012.46 |
| 2025-07-03 | 1022.48 |
| 2025-07-04 | 1014.62 |
| 2025-07-07 | 1007.45 |
| 2025-07-08 | 1003.73 |
| 2025-07-09 | 1008.81 |
| 2025-07-10 | 1003.72 |
| 2025-07-11 | 1004.95 |
| 2025-07-14 | 1008.23 |
| 2025-07-15 | 1013.99 |
| 2025-07-16 | 1003.75 |
| 2025-07-17 | 1024.05 |
| 2025-07-18 | 1037.86 |
| 2025-07-21 | 1045.95 |
| 2025-07-22 | 1049.14 |
| 2025-07-23 | 1057.73 |
| 2025-07-24 | 1067.28 |
| 2025-07-25 | 1060.97 |
| 2025-07-28 | 1049.32 |
| 2025-07-29 | 1044.16 |
| 2025-07-30 | 1042.95 |
| 2025-07-31 | 1030.79 |
| 2025-08-01 | 1025.91 |
| 2025-08-04 | 1035.32 |
| 2025-08-05 | 1035.73 |
| 2025-08-06 | 1041.87 |
| 2025-08-07 | 1051.33 |
| 2025-08-08 | 1054.36 |
| 2025-08-11 | 1051.38 |
| 2025-08-12 | 1059.10 |
| 2025-08-13 | 1058.80 |
| 2025-08-14 | 1058.63 |
| 2025-08-15 | 1062.63 |
| 2025-08-18 | 1066.72 |
| 2025-08-19 | 1069.77 |
| 2025-08-20 | 1060.01 |
| 2025-08-21 | 1057.88 |
| 2025-08-22 | 1078.63 |
| 2025-08-25 | 1074.54 |
| 2025-08-26 | 1069.76 |
| 2025-08-27 | 1064.76 |
| 2025-08-28 | 1067.62 |
| 2025-08-29 | 1061.57 |
| 2025-09-01 | 1053.80 |
| 2025-09-02 | 1037.39 |
| 2025-09-03 | 1042.55 |
| 2025-09-04 | 1043.90 |
| 2025-09-05 | 1060.62 |
| 2025-09-08 | 1068.36 |
| 2025-09-09 | 1066.53 |
| 2025-09-10 | 1073.40 |
| 2025-09-11 | 1070.62 |
| 2025-09-12 | 1074.75 |
| 2025-09-15 | 1085.17 |
| 2025-09-16 | 1085.15 |
| 2025-09-17 | 1083.77 |
| 2025-09-18 | 1082.87 |
| 2025-09-19 | 1082.78 |
| 2025-09-22 | 1086.19 |
| 2025-09-23 | 1092.74 |
| 2025-09-24 | 1093.04 |
| 2025-09-25 | 1088.57 |
| 2025-09-26 | 1092.08 |
| 2025-09-29 | 1100.37 |
| 2025-09-30 | 1110.13 |
| 2025-10-01 | 1122.57 |
| 2025-10-02 | 1136.67 |
| 2025-10-03 | 1135.93 |
| 2025-10-06 | 1138.89 |
| 2025-10-07 | 1131.84 |
| 2025-10-08 | 1140.19 |
| 2025-10-09 | 1141.67 |
| 2025-10-10 | 1126.91 |
| 2025-10-13 | 1127.37 |
| 2025-10-14 | 1123.69 |
| 2025-10-15 | 1140.29 |
| 2025-10-16 | 1150.41 |
| 2025-10-17 | 1138.71 |
| 2025-10-20 | 1149.00 |
| 2025-10-21 | 1143.40 |
| 2025-10-22 | 1135.48 |
#2025-10-23|1144.34
#2025-10-24|1162.80
#2025-10-27|1168.40
#2025-10-28|1178.25
#2025-10-29|1183.53
#2025-10-30|1173.39
#2025-10-31|1164.95
#2025-11-03|1169.90
#2025-11-04|1158.80
#2025-11-05|1159.30
#2025-11-06|1154.97
#2025-11-07|1143.00
#2025-11-10|1157.25
#2025-11-11|1172.85
#2025-11-12|1175.49
#2025-11-13|1167.92
#2025-11-14|1164.65
#2025-11-17|1167.67
#2025-11-18|1132.96
#2025-11-19|1133.35
#2025-11-20|1139.41
#2025-11-21|1101.87
#2025-11-24|1113.76
#2025-11-25|1121.72
#2025-11-26|1146.76
#2025-11-27|1151.71
#2025-11-28|1156.87
#2025-12-01|1150.29
#2025-12-02|1157.67
#2025-12-03|1157.09
#2025-12-04|1167.09
#2025-12-05|1164.40
#2025-12-08|1170.24
#2025-12-09|1164.22
#2025-12-10|1170.18
#2025-12-11|1174.66
#2025-12-12|1172.46
#2025-12-15|1181.17
#2025-12-16|1167.69
#2025-12-17|1157.94
#2025-12-18|1159.30
#2025-12-19|1168.17
#2025-12-22|1165.49
#2025-12-23|1172.81
#2025-12-24|1175.31
#2025-12-25|1175.18
#2025-12-26|1174.51
#2025-12-29|1180.02
#2025-12-30|1180.75
#2025-12-31|1176.65
#2026-01-01|1176.77
#2026-01-02|1194.85
#2026-01-05|1205.10
#2026-01-06|1213.33
#2026-01-07|1218.32
#2026-01-08|1198.71
#2026-01-09|1199.91
#2026-01-12|1205.68
#2026-01-13|1207.39
#2026-01-14|1208.62
#2026-01-15|1214.82
#2026-01-16|1226.49
#2026-01-19|1223.63
#2026-01-20|1221.43
#2026-01-21|1222.36
#2026-01-22|1246.82
#2026-01-23|1257.24
#2026-01-26|1280.35
#2026-01-27|1298.24
#2026-01-28|1311.14
#2026-01-29|1316.58
#2026-01-30|1308.62
#2026-02-02|1293.07
#2026-02-03|1319.53
#2026-02-04|1314.29
#2026-02-05|1296.48
#2026-02-06|1310.62
#2026-02-09|1345.12
#2026-02-10|1342.18
#2026-02-11|1366.61
#2026-02-12|1369.29
#2026-02-13|1359.10
#2026-02-16|1363.98
#2026-02-17|1355.07
#2026-02-18|1368.25
#2026-02-19|1360.60
#2026-02-20|1368.26
#2026-02-23|1372.82
#2026-02-24|1385.29
#2026-02-25|1406.40
#2026-02-26|1404.90
#2026-02-27|1414.04
#2026-03-02|1392.36
#2026-03-03|1316.72
#2026-03-04|1322.69
#2026-03-05|1315.46
#2026-03-06|1311.74
#2026-03-09|1297.84
#2026-03-10|1342.20
#2026-03-11|1338.47
#2026-03-12|1335.67
#2026-03-13|1312.73
#2026-03-16|1320.76
#2026-03-17|1334.84
#2026-03-18|1333.11
#2026-03-19|1300.75
#2026-03-20|1280.81
#2026-03-23|1280.66
#2026-03-24|1297.29
#2026-03-25|1329.84
#2026-03-26|1299.17
#2026-03-27|1284.46
#2026-03-30|1285.80
#2026-03-31|1288.18
#2026-04-01|1340.28
#2026-04-02|1333.41