Table Data - Nasdaq Clean Edge International Green Energy Total Return Index
| Title | Nasdaq Clean Edge International Green Energy Total Return Index |
|---|---|
| Series ID | NASDAQCELSIT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-12-23 to 2025-12-26 |
| Last Updated | 2025-12-26 10:39 PM CST |
| Notes | For more information about this series, see: CELSIT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-12-23 | 1014.64 |
| 2021-12-24 | 1017.06 |
| 2021-12-27 | 1017.27 |
| 2021-12-28 | 1013.51 |
| 2021-12-29 | 1019.12 |
| 2021-12-30 | 1022.08 |
| 2021-12-31 | 1027.28 |
| 2022-01-03 | 1028.49 |
| 2022-01-04 | 1029.71 |
| 2022-01-05 | 1016.29 |
| 2022-01-06 | 987.37 |
| 2022-01-07 | 980.43 |
| 2022-01-10 | 962.21 |
| 2022-01-11 | 965.85 |
| 2022-01-12 | 994.23 |
| 2022-01-13 | 1000.80 |
| 2022-01-14 | 979.23 |
| 2022-01-17 | 979.28 |
| 2022-01-18 | 971.35 |
| 2022-01-19 | 964.15 |
| 2022-01-20 | 987.41 |
| 2022-01-21 | 955.05 |
| 2022-01-24 | 918.28 |
| 2022-01-25 | 895.63 |
| 2022-01-26 | 912.25 |
| 2022-01-27 | 889.37 |
| 2022-01-28 | 870.28 |
| 2022-01-31 | 890.31 |
| 2022-02-01 | 895.38 |
| 2022-02-02 | 906.94 |
| 2022-02-03 | 893.44 |
| 2022-02-04 | 893.11 |
| 2022-02-07 | 894.63 |
| 2022-02-08 | 880.90 |
| 2022-02-09 | 909.12 |
| 2022-02-10 | 906.92 |
| 2022-02-11 | 890.66 |
| 2022-02-14 | 866.69 |
| 2022-02-15 | 892.20 |
| 2022-02-16 | 901.20 |
| 2022-02-17 | 906.31 |
| 2022-02-18 | 891.74 |
| 2022-02-21 | 879.23 |
| 2022-02-22 | 869.36 |
| 2022-02-23 | 873.46 |
| 2022-02-24 | 861.13 |
| 2022-02-25 | 899.52 |
| 2022-02-28 | 939.66 |
| 2022-03-01 | 927.27 |
| 2022-03-02 | 921.23 |
| 2022-03-03 | 906.70 |
| 2022-03-04 | 874.02 |
| 2022-03-07 | 880.78 |
| 2022-03-08 | 892.35 |
| 2022-03-09 | 920.55 |
| 2022-03-10 | 917.46 |
| 2022-03-11 | 918.21 |
| 2022-03-14 | 897.38 |
| 2022-03-15 | 875.68 |
| 2022-03-16 | 912.83 |
| 2022-03-17 | 937.20 |
| 2022-03-18 | 939.08 |
| 2022-03-21 | 932.70 |
| 2022-03-22 | 937.11 |
| 2022-03-23 | 933.40 |
| 2022-03-24 | 927.15 |
| 2022-03-25 | 913.30 |
| 2022-03-28 | 916.59 |
| 2022-03-29 | 935.09 |
| 2022-03-30 | 955.85 |
| 2022-03-31 | 954.94 |
| 2022-04-01 | 959.14 |
| 2022-04-04 | 969.76 |
| 2022-04-05 | 978.58 |
| 2022-04-06 | 953.55 |
| 2022-04-07 | 940.71 |
| 2022-04-08 | 948.88 |
| 2022-04-11 | 926.18 |
| 2022-04-12 | 915.96 |
| 2022-04-13 | 917.86 |
| 2022-04-14 | 924.09 |
| 2022-04-15 | 923.36 |
| 2022-04-18 | 921.07 |
| 2022-04-19 | 923.66 |
| 2022-04-20 | 931.46 |
| 2022-04-21 | 923.27 |
| 2022-04-22 | 902.74 |
| 2022-04-25 | 877.74 |
| 2022-04-26 | 862.93 |
| 2022-04-27 | 858.51 |
| 2022-04-28 | 862.37 |
| 2022-04-29 | 879.92 |
| 2022-05-02 | 856.09 |
| 2022-05-03 | 859.34 |
| 2022-05-04 | 856.80 |
| 2022-05-05 | 851.85 |
| 2022-05-06 | 834.56 |
| 2022-05-09 | 801.17 |
| 2022-05-10 | 795.44 |
| 2022-05-11 | 816.25 |
| 2022-05-12 | 788.76 |
| 2022-05-13 | 807.83 |
| 2022-05-16 | 809.03 |
| 2022-05-17 | 839.37 |
| 2022-05-18 | 849.56 |
| 2022-05-19 | 854.84 |
| 2022-05-20 | 865.05 |
| 2022-05-23 | 881.84 |
| 2022-05-24 | 872.71 |
| 2022-05-25 | 872.35 |
| 2022-05-26 | 879.72 |
| 2022-05-27 | 888.67 |
| 2022-05-30 | 908.43 |
| 2022-05-31 | 904.71 |
| 2022-06-01 | 887.44 |
| 2022-06-02 | 896.20 |
| 2022-06-03 | 897.93 |
| 2022-06-06 | 909.23 |
| 2022-06-07 | 905.09 |
| 2022-06-08 | 912.70 |
| 2022-06-09 | 895.45 |
| 2022-06-10 | 884.16 |
| 2022-06-13 | 849.49 |
| 2022-06-14 | 831.72 |
| 2022-06-15 | 831.17 |
| 2022-06-16 | 825.47 |
| 2022-06-17 | 826.89 |
| 2022-06-20 | 834.73 |
| 2022-06-21 | 841.88 |
| 2022-06-22 | 827.12 |
| 2022-06-23 | 820.91 |
| 2022-06-24 | 843.61 |
| 2022-06-27 | 859.17 |
| 2022-06-28 | 864.68 |
| 2022-06-29 | 835.42 |
| 2022-06-30 | 821.25 |
| 2022-07-01 | 820.34 |
| 2022-07-04 | 822.40 |
| 2022-07-05 | 816.92 |
| 2022-07-06 | 819.87 |
| 2022-07-07 | 835.87 |
| 2022-07-08 | 844.43 |
| 2022-07-11 | 826.73 |
| 2022-07-12 | 812.41 |
| 2022-07-13 | 813.40 |
| 2022-07-14 | 805.95 |
| 2022-07-15 | 813.28 |
| 2022-07-18 | 832.86 |
| 2022-07-19 | 833.07 |
| 2022-07-20 | 840.91 |
| 2022-07-21 | 842.09 |
| 2022-07-22 | 852.32 |
| 2022-07-25 | 843.33 |
| 2022-07-26 | 843.76 |
| 2022-07-27 | 843.75 |
| 2022-07-28 | 879.74 |
| 2022-07-29 | 885.87 |
| 2022-08-01 | 891.49 |
| 2022-08-02 | 874.92 |
| 2022-08-03 | 872.12 |
| 2022-08-04 | 887.12 |
| 2022-08-05 | 887.25 |
| 2022-08-08 | 892.61 |
| 2022-08-09 | 889.20 |
| 2022-08-10 | 905.00 |
| 2022-08-11 | 913.28 |
| 2022-08-12 | 900.67 |
| 2022-08-15 | 905.29 |
| 2022-08-16 | 904.06 |
| 2022-08-17 | 900.16 |
| 2022-08-18 | 891.44 |
| 2022-08-19 | 881.92 |
| 2022-08-22 | 861.22 |
| 2022-08-23 | 858.73 |
| 2022-08-24 | 860.51 |
| 2022-08-25 | 867.34 |
| 2022-08-26 | 865.73 |
| 2022-08-29 | 846.00 |
| 2022-08-30 | 845.70 |
| 2022-08-31 | 837.81 |
| 2022-09-01 | 810.01 |
| 2022-09-02 | 816.20 |
| 2022-09-05 | 800.76 |
| 2022-09-06 | 803.14 |
| 2022-09-07 | 809.30 |
| 2022-09-08 | 822.64 |
| 2022-09-09 | 839.37 |
| 2022-09-12 | 849.16 |
| 2022-09-13 | 839.25 |
| 2022-09-14 | 827.21 |
| 2022-09-15 | 817.19 |
| 2022-09-16 | 801.04 |
| 2022-09-19 | 795.59 |
| 2022-09-20 | 789.08 |
| 2022-09-21 | 788.62 |
| 2022-09-22 | 770.24 |
| 2022-09-23 | 747.63 |
| 2022-09-26 | 732.07 |
| 2022-09-27 | 725.16 |
| 2022-09-28 | 720.52 |
| 2022-09-29 | 711.06 |
| 2022-09-30 | 714.48 |
| 2022-10-03 | 722.50 |
| 2022-10-04 | 748.17 |
| 2022-10-05 | 738.81 |
| 2022-10-06 | 733.19 |
| 2022-10-07 | 718.79 |
| 2022-10-10 | 705.78 |
| 2022-10-11 | 698.51 |
| 2022-10-12 | 692.35 |
| 2022-10-13 | 695.39 |
| 2022-10-14 | 704.70 |
| 2022-10-17 | 720.12 |
| 2022-10-18 | 730.96 |
| 2022-10-19 | 722.21 |
| 2022-10-20 | 720.72 |
| 2022-10-21 | 717.31 |
| 2022-10-24 | 730.36 |
| 2022-10-25 | 747.98 |
| 2022-10-26 | 763.49 |
| 2022-10-27 | 763.53 |
| 2022-10-28 | 754.69 |
| 2022-10-31 | 752.23 |
| 2022-11-01 | 761.95 |
| 2022-11-02 | 758.69 |
| 2022-11-03 | 746.40 |
| 2022-11-04 | 764.15 |
| 2022-11-07 | 777.29 |
| 2022-11-08 | 790.55 |
| 2022-11-09 | 789.46 |
| 2022-11-10 | 819.73 |
| 2022-11-11 | 833.49 |
| 2022-11-14 | 831.69 |
| 2022-11-15 | 833.66 |
| 2022-11-16 | 827.88 |
| 2022-11-17 | 815.35 |
| 2022-11-18 | 824.68 |
| 2022-11-21 | 815.23 |
| 2022-11-22 | 820.20 |
| 2022-11-23 | 832.55 |
| 2022-11-24 | 843.86 |
| 2022-11-25 | 838.30 |
| 2022-11-28 | 825.72 |
| 2022-11-29 | 820.95 |
| 2022-11-30 | 830.03 |
| 2022-12-01 | 855.41 |
| 2022-12-02 | 848.89 |
| 2022-12-05 | 850.57 |
| 2022-12-06 | 844.43 |
| 2022-12-07 | 840.18 |
| 2022-12-08 | 841.28 |
| 2022-12-09 | 847.15 |
| 2022-12-12 | 843.43 |
| 2022-12-13 | 858.68 |
| 2022-12-14 | 863.30 |
| 2022-12-15 | 842.56 |
| 2022-12-16 | 827.01 |
| 2022-12-19 | 826.07 |
| 2022-12-20 | 821.41 |
| 2022-12-21 | 826.04 |
| 2022-12-22 | 822.61 |
| 2022-12-23 | 819.14 |
| 2022-12-26 | 819.40 |
| 2022-12-27 | 823.23 |
| 2022-12-28 | 820.61 |
| 2022-12-29 | 827.93 |
| 2022-12-30 | 820.55 |
| 2023-01-02 | 825.96 |
| 2023-01-03 | 824.15 |
| 2023-01-04 | 836.19 |
| 2023-01-05 | 825.55 |
| 2023-01-06 | 844.20 |
| 2023-01-09 | 859.74 |
| 2023-01-10 | 855.37 |
| 2023-01-11 | 870.84 |
| 2023-01-12 | 884.56 |
| 2023-01-13 | 882.98 |
| 2023-01-16 | 883.71 |
| 2023-01-17 | 887.38 |
| 2023-01-18 | 888.31 |
| 2023-01-19 | 873.73 |
| 2023-01-20 | 879.72 |
| 2023-01-23 | 887.05 |
| 2023-01-24 | 888.77 |
| 2023-01-25 | 891.38 |
| 2023-01-26 | 896.41 |
| 2023-01-27 | 896.30 |
| 2023-01-30 | 894.95 |
| 2023-01-31 | 891.36 |
| 2023-02-01 | 906.54 |
| 2023-02-02 | 918.33 |
| 2023-02-03 | 907.85 |
| 2023-02-06 | 892.24 |
| 2023-02-07 | 888.44 |
| 2023-02-08 | 891.89 |
| 2023-02-09 | 900.10 |
| 2023-02-10 | 886.96 |
| 2023-02-13 | 892.93 |
| 2023-02-14 | 892.18 |
| 2023-02-15 | 889.06 |
| 2023-02-16 | 890.45 |
| 2023-02-17 | 886.66 |
| 2023-02-20 | 887.75 |
| 2023-02-21 | 886.91 |
| 2023-02-22 | 875.07 |
| 2023-02-23 | 873.00 |
| 2023-02-24 | 862.18 |
| 2023-02-27 | 866.26 |
| 2023-02-28 | 863.13 |
| 2023-03-01 | 864.50 |
| 2023-03-02 | 861.30 |
| 2023-03-03 | 873.77 |
| 2023-03-06 | 886.35 |
| 2023-03-07 | 875.67 |
| 2023-03-08 | 871.85 |
| 2023-03-09 | 875.17 |
| 2023-03-10 | 865.87 |
| 2023-03-13 | 865.53 |
| 2023-03-14 | 870.92 |
| 2023-03-15 | 847.62 |
| 2023-03-16 | 857.88 |
| 2023-03-17 | 847.76 |
| 2023-03-20 | 854.09 |
| 2023-03-21 | 861.26 |
| 2023-03-22 | 866.05 |
| 2023-03-23 | 878.77 |
| 2023-03-24 | 855.70 |
| 2023-03-27 | 863.45 |
| 2023-03-28 | 871.08 |
| 2023-03-29 | 883.12 |
| 2023-03-30 | 905.25 |
| 2023-03-31 | 909.54 |
| 2023-04-03 | 907.13 |
| 2023-04-04 | 904.68 |
| 2023-04-05 | 905.45 |
| 2023-04-06 | 903.85 |
| 2023-04-07 | 905.33 |
| 2023-04-10 | 907.40 |
| 2023-04-11 | 920.11 |
| 2023-04-12 | 921.49 |
| 2023-04-13 | 924.24 |
| 2023-04-14 | 923.28 |
| 2023-04-17 | 920.01 |
| 2023-04-18 | 923.78 |
| 2023-04-19 | 924.56 |
| 2023-04-20 | 921.64 |
| 2023-04-21 | 918.95 |
| 2023-04-24 | 923.96 |
| 2023-04-25 | 917.97 |
| 2023-04-26 | 912.23 |
| 2023-04-27 | 924.63 |
| 2023-04-28 | 928.50 |
| 2023-05-01 | 925.36 |
| 2023-05-02 | 919.01 |
| 2023-05-03 | 918.08 |
| 2023-05-04 | 924.08 |
| 2023-05-05 | 930.52 |
| 2023-05-08 | 932.33 |
| 2023-05-09 | 927.31 |
| 2023-05-10 | 929.78 |
| 2023-05-11 | 924.68 |
| 2023-05-12 | 927.07 |
| 2023-05-15 | 931.49 |
| 2023-05-16 | 931.90 |
| 2023-05-17 | 923.46 |
| 2023-05-18 | 916.59 |
| 2023-05-19 | 924.17 |
| 2023-05-22 | 927.39 |
| 2023-05-23 | 925.30 |
| 2023-05-24 | 914.16 |
| 2023-05-25 | 904.35 |
| 2023-05-26 | 903.03 |
| 2023-05-29 | 903.22 |
| 2023-05-30 | 908.51 |
| 2023-05-31 | 899.39 |
| 2023-06-01 | 906.85 |
| 2023-06-02 | 919.93 |
| 2023-06-05 | 919.67 |
| 2023-06-06 | 923.00 |
| 2023-06-07 | 925.02 |
| 2023-06-08 | 927.50 |
| 2023-06-09 | 933.70 |
| 2023-06-12 | 936.52 |
| 2023-06-13 | 946.39 |
| 2023-06-14 | 947.72 |
| 2023-06-15 | 952.74 |
| 2023-06-16 | 960.88 |
| 2023-06-19 | 953.78 |
| 2023-06-20 | 949.51 |
| 2023-06-21 | 944.43 |
| 2023-06-22 | 940.95 |
| 2023-06-23 | 924.01 |
| 2023-06-26 | 925.00 |
| 2023-06-27 | 929.90 |
| 2023-06-28 | 929.06 |
| 2023-06-29 | 925.20 |
| 2023-06-30 | 939.65 |
| 2023-07-03 | 952.22 |
| 2023-07-04 | 953.08 |
| 2023-07-05 | 941.52 |
| 2023-07-06 | 925.08 |
| 2023-07-07 | 924.77 |
| 2023-07-10 | 923.84 |
| 2023-07-11 | 935.35 |
| 2023-07-12 | 952.42 |
| 2023-07-13 | 967.58 |
| 2023-07-14 | 968.65 |
| 2023-07-17 | 962.73 |
| 2023-07-18 | 972.61 |
| 2023-07-19 | 972.52 |
| 2023-07-20 | 971.91 |
| 2023-07-21 | 975.02 |
| 2023-07-24 | 975.47 |
| 2023-07-25 | 987.57 |
| 2023-07-26 | 983.87 |
| 2023-07-27 | 963.47 |
| 2023-07-28 | 965.31 |
| 2023-07-31 | 971.23 |
| 2023-08-01 | 957.12 |
| 2023-08-02 | 934.93 |
| 2023-08-03 | 929.06 |
| 2023-08-04 | 934.30 |
| 2023-08-07 | 924.92 |
| 2023-08-08 | 918.05 |
| 2023-08-09 | 923.38 |
| 2023-08-10 | 925.32 |
| 2023-08-11 | 914.25 |
| 2023-08-14 | 900.11 |
| 2023-08-15 | 889.88 |
| 2023-08-16 | 881.01 |
| 2023-08-17 | 873.28 |
| 2023-08-18 | 868.74 |
| 2023-08-21 | 867.45 |
| 2023-08-22 | 877.96 |
| 2023-08-23 | 882.64 |
| 2023-08-24 | 888.72 |
| 2023-08-25 | 884.07 |
| 2023-08-28 | 892.15 |
| 2023-08-29 | 904.66 |
| 2023-08-30 | 898.73 |
| 2023-08-31 | 893.16 |
| 2023-09-01 | 883.95 |
| 2023-09-04 | 881.61 |
| 2023-09-05 | 866.36 |
| 2023-09-06 | 861.66 |
| 2023-09-07 | 857.74 |
| 2023-09-08 | 859.16 |
| 2023-09-11 | 859.17 |
| 2023-09-12 | 854.48 |
| 2023-09-13 | 850.55 |
| 2023-09-14 | 864.45 |
| 2023-09-15 | 864.90 |
| 2023-09-18 | 860.27 |
| 2023-09-19 | 857.20 |
| 2023-09-20 | 867.60 |
| 2023-09-21 | 845.71 |
| 2023-09-22 | 844.78 |
| 2023-09-25 | 827.87 |
| 2023-09-26 | 818.15 |
| 2023-09-27 | 811.89 |
| 2023-09-28 | 814.72 |
| 2023-09-29 | 823.12 |
| 2023-10-02 | 805.22 |
| 2023-10-03 | 785.73 |
| 2023-10-04 | 776.66 |
| 2023-10-05 | 785.15 |
| 2023-10-06 | 786.95 |
| 2023-10-09 | 787.90 |
| 2023-10-10 | 805.90 |
| 2023-10-11 | 818.59 |
| 2023-10-12 | 818.31 |
| 2023-10-13 | 802.04 |
| 2023-10-16 | 799.86 |
| 2023-10-17 | 801.51 |
| 2023-10-18 | 790.15 |
| 2023-10-19 | 781.49 |
| 2023-10-20 | 772.14 |
| 2023-10-23 | 771.49 |
| 2023-10-24 | 777.35 |
| 2023-10-25 | 769.99 |
| 2023-10-26 | 765.78 |
| 2023-10-27 | 770.21 |
| 2023-10-30 | 771.83 |
| 2023-10-31 | 765.42 |
| 2023-11-01 | 761.10 |
| 2023-11-02 | 784.49 |
| 2023-11-03 | 804.78 |
| 2023-11-06 | 823.22 |
| 2023-11-07 | 809.71 |
| 2023-11-08 | 803.65 |
| 2023-11-09 | 815.32 |
| 2023-11-10 | 801.37 |
| 2023-11-13 | 803.35 |
| 2023-11-14 | 831.99 |
| 2023-11-15 | 843.73 |
| 2023-11-16 | 845.37 |
| 2023-11-17 | 844.75 |
| 2023-11-20 | 853.69 |
| 2023-11-21 | 849.39 |
| 2023-11-22 | 842.93 |
| 2023-11-23 | 845.26 |
| 2023-11-24 | 843.67 |
| 2023-11-27 | 842.18 |
| 2023-11-28 | 847.41 |
| 2023-11-29 | 854.48 |
| 2023-11-30 | 859.99 |
| 2023-12-01 | 857.25 |
| 2023-12-04 | 856.14 |
| 2023-12-05 | 858.74 |
| 2023-12-06 | 866.07 |
| 2023-12-07 | 865.92 |
| 2023-12-08 | 872.00 |
| 2023-12-11 | 867.30 |
| 2023-12-12 | 865.57 |
| 2023-12-13 | 863.85 |
| 2023-12-14 | 897.57 |
| 2023-12-15 | 899.28 |
| 2023-12-18 | 892.01 |
| 2023-12-19 | 899.69 |
| 2023-12-20 | 900.98 |
| 2023-12-21 | 898.98 |
| 2023-12-22 | 900.88 |
| 2023-12-25 | 900.88 |
| 2023-12-26 | 900.14 |
| 2023-12-27 | 913.04 |
| 2023-12-28 | 920.94 |
| 2023-12-29 | 918.71 |
| 2024-01-01 | 918.77 |
| 2024-01-02 | 901.59 |
| 2024-01-03 | 883.58 |
| 2024-01-04 | 892.64 |
| 2024-01-05 | 895.59 |
| 2024-01-08 | 892.88 |
| 2024-01-09 | 890.13 |
| 2024-01-10 | 886.56 |
| 2024-01-11 | 886.02 |
| 2024-01-12 | 891.84 |
| 2024-01-15 | 884.09 |
| 2024-01-16 | 871.33 |
| 2024-01-17 | 848.73 |
| 2024-01-18 | 850.80 |
| 2024-01-19 | 845.68 |
| 2024-01-22 | 842.45 |
| 2024-01-23 | 840.48 |
| 2024-01-24 | 850.79 |
| 2024-01-25 | 843.86 |
| 2024-01-26 | 847.29 |
| 2024-01-29 | 842.18 |
| 2024-01-30 | 840.40 |
| 2024-01-31 | 842.60 |
| 2024-02-01 | 844.74 |
| 2024-02-02 | 842.20 |
| 2024-02-05 | 828.91 |
| 2024-02-06 | 832.93 |
| 2024-02-07 | 841.50 |
| 2024-02-08 | 842.90 |
| 2024-02-09 | 841.15 |
| 2024-02-12 | 844.37 |
| 2024-02-13 | 834.22 |
| 2024-02-14 | 836.99 |
| 2024-02-15 | 848.41 |
| 2024-02-16 | 857.00 |
| 2024-02-19 | 852.07 |
| 2024-02-20 | 857.08 |
| 2024-02-21 | 860.38 |
| 2024-02-22 | 860.98 |
| 2024-02-23 | 859.04 |
| 2024-02-26 | 859.57 |
| 2024-02-27 | 861.51 |
| 2024-02-28 | 859.47 |
| 2024-02-29 | 868.87 |
| 2024-03-01 | 872.95 |
| 2024-03-04 | 874.14 |
| 2024-03-05 | 871.18 |
| 2024-03-06 | 878.94 |
| 2024-03-07 | 888.22 |
| 2024-03-08 | 892.30 |
| 2024-03-11 | 889.28 |
| 2024-03-12 | 896.02 |
| 2024-03-13 | 901.44 |
| 2024-03-14 | 899.34 |
| 2024-03-15 | 891.82 |
| 2024-03-18 | 897.31 |
| 2024-03-19 | 894.30 |
| 2024-03-20 | 899.45 |
| 2024-03-21 | 906.21 |
| 2024-03-22 | 908.80 |
| 2024-03-25 | 909.42 |
| 2024-03-26 | 907.41 |
| 2024-03-27 | 902.69 |
| 2024-03-28 | 899.39 |
| 2024-03-29 | 897.93 |
| 2024-04-01 | 892.33 |
| 2024-04-02 | 886.33 |
| 2024-04-03 | 883.60 |
| 2024-04-04 | 892.31 |
| 2024-04-05 | 877.78 |
| 2024-04-08 | 884.86 |
| 2024-04-09 | 888.16 |
| 2024-04-10 | 878.34 |
| 2024-04-11 | 875.45 |
| 2024-04-12 | 873.03 |
| 2024-04-15 | 867.91 |
| 2024-04-16 | 852.15 |
| 2024-04-17 | 853.48 |
| 2024-04-18 | 871.01 |
| 2024-04-19 | 866.82 |
| 2024-04-22 | 865.46 |
| 2024-04-23 | 873.48 |
| 2024-04-24 | 877.22 |
| 2024-04-25 | 871.83 |
| 2024-04-26 | 882.15 |
| 2024-04-29 | 892.47 |
| 2024-04-30 | 887.80 |
| 2024-05-01 | 886.49 |
| 2024-05-02 | 892.38 |
| 2024-05-03 | 905.32 |
| 2024-05-06 | 910.32 |
| 2024-05-07 | 921.50 |
| 2024-05-08 | 924.06 |
| 2024-05-09 | 929.59 |
| 2024-05-10 | 935.04 |
| 2024-05-13 | 936.54 |
| 2024-05-14 | 941.75 |
| 2024-05-15 | 953.54 |
| 2024-05-16 | 957.99 |
| 2024-05-17 | 947.92 |
| 2024-05-20 | 950.53 |
| 2024-05-21 | 945.92 |
| 2024-05-22 | 943.29 |
| 2024-05-23 | 933.49 |
| 2024-05-24 | 924.91 |
| 2024-05-27 | 938.08 |
| 2024-05-28 | 934.68 |
| 2024-05-29 | 914.50 |
| 2024-05-30 | 920.40 |
| 2024-05-31 | 925.65 |
| 2024-06-03 | 934.20 |
| 2024-06-04 | 933.53 |
| 2024-06-05 | 937.78 |
| 2024-06-06 | 936.45 |
| 2024-06-07 | 930.41 |
| 2024-06-10 | 922.55 |
| 2024-06-11 | 915.73 |
| 2024-06-12 | 930.72 |
| 2024-06-13 | 921.81 |
| 2024-06-14 | 908.12 |
| 2024-06-17 | 902.07 |
| 2024-06-18 | 911.82 |
| 2024-06-19 | 913.26 |
| 2024-06-20 | 916.00 |
| 2024-06-21 | 906.24 |
| 2024-06-24 | 908.94 |
| 2024-06-25 | 905.55 |
| 2024-06-26 | 899.94 |
| 2024-06-27 | 895.52 |
| 2024-06-28 | 891.75 |
| 2024-07-01 | 896.65 |
| 2024-07-02 | 891.66 |
| 2024-07-03 | 909.42 |
| 2024-07-04 | 917.84 |
| 2024-07-05 | 918.33 |
| 2024-07-08 | 916.85 |
| 2024-07-09 | 916.28 |
| 2024-07-10 | 923.77 |
| 2024-07-11 | 940.65 |
| 2024-07-12 | 948.21 |
| 2024-07-15 | 933.73 |
| 2024-07-16 | 927.58 |
| 2024-07-17 | 925.01 |
| 2024-07-18 | 917.61 |
| 2024-07-19 | 914.97 |
| 2024-07-22 | 913.91 |
| 2024-07-23 | 914.18 |
| 2024-07-24 | 913.85 |
| 2024-07-25 | 908.76 |
| 2024-07-26 | 913.54 |
| 2024-07-29 | 909.11 |
| 2024-07-30 | 906.60 |
| 2024-07-31 | 915.79 |
| 2024-08-01 | 909.52 |
| 2024-08-02 | 897.34 |
| 2024-08-05 | 868.67 |
| 2024-08-06 | 876.48 |
| 2024-08-07 | 891.51 |
| 2024-08-08 | 885.66 |
| 2024-08-09 | 896.37 |
| 2024-08-12 | 896.36 |
| 2024-08-13 | 905.13 |
| 2024-08-14 | 915.36 |
| 2024-08-15 | 913.60 |
| 2024-08-16 | 917.15 |
| 2024-08-19 | 927.04 |
| 2024-08-20 | 928.85 |
| 2024-08-21 | 932.22 |
| 2024-08-22 | 931.23 |
| 2024-08-23 | 938.54 |
| 2024-08-26 | 940.60 |
| 2024-08-27 | 939.49 |
| 2024-08-28 | 937.39 |
| 2024-08-29 | 935.63 |
| 2024-08-30 | 942.86 |
| 2024-09-02 | 944.27 |
| 2024-09-03 | 937.04 |
| 2024-09-04 | 935.26 |
| 2024-09-05 | 935.75 |
| 2024-09-06 | 925.75 |
| 2024-09-09 | 925.52 |
| 2024-09-10 | 921.55 |
| 2024-09-11 | 931.30 |
| 2024-09-12 | 939.10 |
| 2024-09-13 | 951.78 |
| 2024-09-16 | 953.10 |
| 2024-09-17 | 961.73 |
| 2024-09-18 | 958.25 |
| 2024-09-19 | 965.31 |
| 2024-09-20 | 964.42 |
| 2024-09-23 | 970.06 |
| 2024-09-24 | 979.60 |
| 2024-09-25 | 983.56 |
| 2024-09-26 | 995.40 |
| 2024-09-27 | 1001.03 |
| 2024-09-30 | 1000.74 |
| 2024-10-01 | 995.25 |
| 2024-10-02 | 992.48 |
| 2024-10-03 | 980.24 |
| 2024-10-04 | 976.66 |
| 2024-10-07 | 986.12 |
| 2024-10-08 | 970.93 |
| 2024-10-09 | 969.09 |
| 2024-10-10 | 962.48 |
| 2024-10-11 | 964.44 |
| 2024-10-14 | 963.08 |
| 2024-10-15 | 952.79 |
| 2024-10-16 | 949.99 |
| 2024-10-17 | 952.40 |
| 2024-10-18 | 956.82 |
| 2024-10-21 | 953.89 |
| 2024-10-22 | 942.47 |
| 2024-10-23 | 943.90 |
| 2024-10-24 | 943.10 |
| 2024-10-25 | 951.11 |
| 2024-10-28 | 958.62 |
| 2024-10-29 | 948.41 |
| 2024-10-30 | 945.05 |
| 2024-10-31 | 931.81 |
| 2024-11-01 | 933.90 |
| 2024-11-04 | 943.64 |
| 2024-11-05 | 944.47 |
| 2024-11-06 | 908.43 |
| 2024-11-07 | 910.76 |
| 2024-11-08 | 906.57 |
| 2024-11-11 | 907.44 |
| 2024-11-12 | 886.40 |
| 2024-11-13 | 880.89 |
| 2024-11-14 | 883.33 |
| 2024-11-15 | 876.52 |
| 2024-11-18 | 875.36 |
| 2024-11-19 | 876.20 |
| 2024-11-20 | 871.50 |
| 2024-11-21 | 871.28 |
| 2024-11-22 | 871.06 |
| 2024-11-25 | 881.09 |
| 2024-11-26 | 873.98 |
| 2024-11-27 | 877.05 |
| 2024-11-28 | 876.03 |
| 2024-11-29 | 877.30 |
| 2024-12-02 | 873.98 |
| 2024-12-03 | 877.54 |
| 2024-12-04 | 872.47 |
| 2024-12-05 | 873.40 |
| 2024-12-06 | 871.71 |
| 2024-12-09 | 870.77 |
| 2024-12-10 | 863.91 |
| 2024-12-11 | 864.57 |
| 2024-12-12 | 861.32 |
| 2024-12-13 | 852.89 |
| 2024-12-16 | 849.58 |
| 2024-12-17 | 846.20 |
| 2024-12-18 | 847.63 |
| 2024-12-19 | 828.20 |
| 2024-12-20 | 829.04 |
| 2024-12-23 | 831.56 |
| 2024-12-24 | 834.82 |
| 2024-12-25 | 835.25 |
| 2024-12-26 | 833.98 |
| 2024-12-27 | 835.02 |
| 2024-12-30 | 827.95 |
| 2024-12-31 | 828.51 |
| 2025-01-01 | 828.52 |
| 2025-01-02 | 827.52 |
| 2025-01-03 | 830.93 |
| 2025-01-06 | 842.17 |
| 2025-01-07 | 842.13 |
| 2025-01-08 | 828.91 |
| 2025-01-09 | 830.87 |
| 2025-01-10 | 811.76 |
| 2025-01-13 | 802.65 |
| 2025-01-14 | 815.00 |
| 2025-01-15 | 829.01 |
| 2025-01-16 | 832.89 |
| 2025-01-17 | 842.73 |
| 2025-01-20 | 853.91 |
| 2025-01-21 | 853.09 |
| 2025-01-22 | 857.33 |
| 2025-01-23 | 854.78 |
| 2025-01-24 | 863.03 |
| 2025-01-27 | 848.15 |
| 2025-01-28 | 838.28 |
| 2025-01-29 | 844.44 |
| 2025-01-30 | 850.95 |
| 2025-01-31 | 848.00 |
| 2025-02-03 | 831.50 |
| 2025-02-04 | 842.09 |
| 2025-02-05 | 847.33 |
| 2025-02-06 | 855.62 |
| 2025-02-07 | 856.11 |
| 2025-02-10 | 857.18 |
| 2025-02-11 | 856.23 |
| 2025-02-12 | 859.24 |
| 2025-02-13 | 869.87 |
| 2025-02-14 | 882.04 |
| 2025-02-17 | 881.19 |
| 2025-02-18 | 886.70 |
| 2025-02-19 | 887.20 |
| 2025-02-20 | 894.94 |
| 2025-02-21 | 905.78 |
| 2025-02-24 | 900.25 |
| 2025-02-25 | 897.05 |
| 2025-02-26 | 906.04 |
| 2025-02-27 | 890.32 |
| 2025-02-28 | 875.62 |
| 2025-03-03 | 873.51 |
| 2025-03-04 | 857.24 |
| 2025-03-05 | 879.28 |
| 2025-03-06 | 887.56 |
| 2025-03-07 | 891.96 |
| 2025-03-10 | 887.01 |
| 2025-03-11 | 890.80 |
| 2025-03-12 | 894.36 |
| 2025-03-13 | 890.36 |
| 2025-03-14 | 906.52 |
| 2025-03-17 | 918.80 |
| 2025-03-18 | 930.04 |
| 2025-03-19 | 936.49 |
| 2025-03-20 | 935.38 |
| 2025-03-21 | 914.43 |
| 2025-03-24 | 910.21 |
| 2025-03-25 | 905.30 |
| 2025-03-26 | 904.42 |
| 2025-03-27 | 900.55 |
| 2025-03-28 | 893.35 |
| 2025-03-31 | 872.22 |
| 2025-04-01 | 880.69 |
| 2025-04-02 | 883.52 |
| 2025-04-03 | 893.66 |
| 2025-04-04 | 856.68 |
| 2025-04-07 | 796.48 |
| 2025-04-08 | 813.55 |
| 2025-04-09 | 802.29 |
| 2025-04-10 | 841.20 |
| 2025-04-11 | 862.49 |
| 2025-04-14 | 886.86 |
| 2025-04-15 | 896.61 |
| 2025-04-16 | 889.82 |
| 2025-04-17 | 898.22 |
| 2025-04-18 | 897.89 |
| 2025-04-21 | 905.17 |
| 2025-04-22 | 903.44 |
| 2025-04-23 | 911.42 |
| 2025-04-24 | 918.61 |
| 2025-04-25 | 928.27 |
| 2025-04-28 | 929.19 |
| 2025-04-29 | 926.41 |
| 2025-04-30 | 928.76 |
| 2025-05-01 | 923.03 |
| 2025-05-02 | 948.55 |
| 2025-05-05 | 948.46 |
| 2025-05-06 | 947.77 |
| 2025-05-07 | 944.87 |
| 2025-05-08 | 944.60 |
| 2025-05-09 | 944.97 |
| 2025-05-12 | 952.71 |
| 2025-05-13 | 954.36 |
| 2025-05-14 | 963.92 |
| 2025-05-15 | 968.07 |
| 2025-05-16 | 968.27 |
| 2025-05-19 | 973.21 |
| 2025-05-20 | 987.23 |
| 2025-05-21 | 992.28 |
| 2025-05-22 | 987.47 |
| 2025-05-23 | 989.66 |
| 2025-05-26 | 989.78 |
| 2025-05-27 | 989.09 |
| 2025-05-28 | 981.97 |
| 2025-05-29 | 985.69 |
| 2025-05-30 | 979.10 |
| 2025-06-02 | 980.02 |
| 2025-06-03 | 983.46 |
| 2025-06-04 | 996.06 |
| 2025-06-05 | 1000.99 |
| 2025-06-06 | 996.01 |
| 2025-06-09 | 993.54 |
| 2025-06-10 | 1002.07 |
| 2025-06-11 | 1010.54 |
| 2025-06-12 | 1013.24 |
| 2025-06-13 | 1001.75 |
| 2025-06-16 | 1016.34 |
| 2025-06-17 | 1006.46 |
| 2025-06-18 | 998.55 |
| 2025-06-19 | 987.96 |
| 2025-06-20 | 994.86 |
| 2025-06-23 | 995.18 |
| 2025-06-24 | 1018.47 |
| 2025-06-25 | 1012.61 |
| 2025-06-26 | 1020.27 |
| 2025-06-27 | 1029.95 |
| 2025-06-30 | 1027.10 |
| 2025-07-01 | 1026.96 |
| 2025-07-02 | 1027.67 |
| 2025-07-03 | 1037.84 |
| 2025-07-04 | 1030.37 |
| 2025-07-07 | 1023.09 |
| 2025-07-08 | 1019.31 |
| 2025-07-09 | 1024.46 |
| 2025-07-10 | 1019.35 |
| 2025-07-11 | 1020.59 |
| 2025-07-14 | 1023.94 |
| 2025-07-15 | 1029.79 |
| 2025-07-16 | 1019.38 |
| 2025-07-17 | 1040.01 |
| 2025-07-18 | 1054.03 |
| 2025-07-21 | 1062.24 |
| 2025-07-22 | 1065.48 |
| 2025-07-23 | 1074.21 |
| 2025-07-24 | 1083.93 |
| 2025-07-25 | 1077.55 |
| 2025-07-28 | 1065.72 |
| 2025-07-29 | 1060.47 |
| 2025-07-30 | 1059.24 |
| 2025-07-31 | 1046.94 |
| 2025-08-01 | 1041.98 |
| 2025-08-04 | 1051.54 |
| 2025-08-05 | 1051.95 |
| 2025-08-06 | 1058.19 |
| 2025-08-07 | 1067.80 |
| 2025-08-08 | 1070.89 |
| 2025-08-11 | 1067.87 |
| 2025-08-12 | 1075.70 |
| 2025-08-13 | 1075.40 |
| 2025-08-14 | 1075.23 |
| 2025-08-15 | 1079.29 |
| 2025-08-18 | 1083.45 |
| 2025-08-19 | 1086.55 |
| 2025-08-20 | 1076.64 |
| 2025-08-21 | 1074.47 |
| 2025-08-22 | 1095.54 |
| 2025-08-25 | 1091.40 |
| 2025-08-26 | 1086.54 |
| 2025-08-27 | 1081.46 |
| 2025-08-28 | 1084.36 |
| 2025-08-29 | 1078.24 |
| 2025-09-01 | 1070.34 |
| 2025-09-02 | 1053.68 |
| 2025-09-03 | 1058.96 |
| 2025-09-04 | 1060.44 |
| 2025-09-05 | 1077.43 |
| 2025-09-08 | 1085.29 |
| 2025-09-09 | 1083.44 |
| 2025-09-10 | 1090.46 |
| 2025-09-11 | 1087.63 |
| 2025-09-12 | 1091.83 |
| 2025-09-15 | 1102.42 |
| 2025-09-16 | 1102.42 |
| 2025-09-17 | 1101.02 |
| 2025-09-18 | 1100.10 |
| 2025-09-19 | 1100.02 |
| 2025-09-22 | 1103.47 |
| 2025-09-23 | 1110.14 |
| 2025-09-24 | 1110.44 |
| 2025-09-25 | 1105.89 |
| 2025-09-26 | 1109.46 |
| 2025-09-29 | 1117.91 |
| 2025-09-30 | 1127.82 |
| 2025-10-01 | 1140.46 |
| 2025-10-02 | 1154.78 |
| 2025-10-03 | 1154.04 |
| 2025-10-06 | 1157.04 |
| 2025-10-07 | 1149.88 |
| 2025-10-08 | 1158.36 |
| 2025-10-09 | 1159.87 |
| 2025-10-10 | 1144.86 |
| 2025-10-13 | 1145.34 |
| 2025-10-14 | 1141.59 |
| 2025-10-15 | 1158.46 |
| 2025-10-16 | 1168.75 |
| 2025-10-17 | 1156.86 |
| 2025-10-20 | 1167.31 |
| 2025-10-21 | 1161.62 |
| 2025-10-22 | 1153.58 |
#2025-10-23|1162.58
#2025-10-24|1181.33
#2025-10-27|1187.02
#2025-10-28|1197.02
#2025-10-29|1202.39
#2025-10-30|1192.09
#2025-10-31|1183.52
#2025-11-03|1188.55
#2025-11-04|1177.28
#2025-11-05|1177.79
#2025-11-06|1173.39
#2025-11-07|1161.23
#2025-11-10|1175.70
#2025-11-11|1191.56
#2025-11-12|1194.24
#2025-11-13|1186.54
#2025-11-14|1183.22
#2025-11-17|1186.29
#2025-11-18|1151.02
#2025-11-19|1151.43
#2025-11-20|1157.58
#2025-11-21|1119.44
#2025-11-24|1131.60
#2025-11-25|1139.68
#2025-11-26|1165.13
#2025-11-27|1170.16
#2025-11-28|1175.41
#2025-12-01|1168.73
#2025-12-02|1176.22
#2025-12-03|1175.63
#2025-12-04|1185.79
#2025-12-05|1183.06
#2025-12-08|1188.99
#2025-12-09|1182.88
#2025-12-10|1188.96
#2025-12-11|1193.52
#2025-12-12|1191.28
#2025-12-15|1200.13
#2025-12-16|1186.44
#2025-12-17|1176.53
#2025-12-18|1177.91
#2025-12-19|1186.94
#2025-12-22|1184.21
#2025-12-23|1191.65
#2025-12-24|1194.19
#2025-12-25|1194.06
#2025-12-26|1193.38