Table Data - Nasdaq Clean Edge Green Energy Net Total Return Index
| Title | Nasdaq Clean Edge Green Energy Net Total Return Index |
|---|---|
| Series ID | NASDAQCELSN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-12-16 to 2026-01-14 |
| Last Updated | 2026-01-14 10:40 PM CST |
| Notes | For more information about this series, see: CELSN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-12-16 | 996.18 |
| 2020-12-17 | 1014.03 |
| 2020-12-18 | 1031.53 |
| 2020-12-21 | 1045.49 |
| 2020-12-22 | 1081.77 |
| 2020-12-23 | 1088.69 |
| 2020-12-24 | 1083.21 |
| 2020-12-25 | . |
| 2020-12-28 | 1063.39 |
| 2020-12-29 | 1042.49 |
| 2020-12-30 | 1075.55 |
| 2020-12-31 | 1078.74 |
| 2021-01-01 | . |
| 2021-01-04 | 1088.49 |
| 2021-01-05 | 1113.00 |
| 2021-01-06 | 1183.75 |
| 2021-01-07 | 1263.46 |
| 2021-01-08 | 1283.82 |
| 2021-01-11 | 1274.44 |
| 2021-01-12 | 1316.88 |
| 2021-01-13 | 1315.93 |
| 2021-01-14 | 1314.98 |
| 2021-01-15 | 1240.88 |
| 2021-01-18 | . |
| 2021-01-19 | 1302.09 |
| 2021-01-20 | 1285.93 |
| 2021-01-21 | 1318.14 |
| 2021-01-22 | 1332.66 |
| 2021-01-25 | 1311.54 |
| 2021-01-26 | 1318.09 |
| 2021-01-27 | 1257.05 |
| 2021-01-28 | 1270.18 |
| 2021-01-29 | 1227.72 |
| 2021-02-01 | 1268.48 |
| 2021-02-02 | 1281.86 |
| 2021-02-03 | 1293.08 |
| 2021-02-04 | 1293.46 |
| 2021-02-05 | 1300.06 |
| 2021-02-08 | 1337.94 |
| 2021-02-09 | 1355.07 |
| 2021-02-10 | 1325.36 |
| 2021-02-11 | 1333.92 |
| 2021-02-12 | 1337.92 |
| 2021-02-15 | . |
| 2021-02-16 | 1300.11 |
| 2021-02-17 | 1267.17 |
| 2021-02-18 | 1200.80 |
| 2021-02-19 | 1242.97 |
| 2021-02-22 | 1158.36 |
| 2021-02-23 | 1136.34 |
| 2021-02-24 | 1183.46 |
| 2021-02-25 | 1096.51 |
| 2021-02-26 | 1123.59 |
| 2021-03-01 | 1182.42 |
| 2021-03-02 | 1127.78 |
| 2021-03-03 | 1066.69 |
| 2021-03-04 | 1007.04 |
| 2021-03-05 | 994.04 |
| 2021-03-08 | 954.63 |
| 2021-03-09 | 1045.80 |
| 2021-03-10 | 1051.29 |
| 2021-03-11 | 1124.52 |
| 2021-03-12 | 1116.84 |
| 2021-03-15 | 1125.25 |
| 2021-03-16 | 1091.17 |
| 2021-03-17 | 1089.17 |
| 2021-03-18 | 1022.69 |
| 2021-03-19 | 1045.47 |
| 2021-03-22 | 1063.42 |
| 2021-03-23 | 1024.26 |
| 2021-03-24 | 979.56 |
| 2021-03-25 | 994.47 |
| 2021-03-26 | 1012.88 |
| 2021-03-29 | 966.58 |
| 2021-03-30 | 1012.12 |
| 2021-03-31 | 1054.67 |
| 2021-04-01 | 1064.04 |
| 2021-04-02 | . |
| 2021-04-05 | 1047.58 |
| 2021-04-06 | 1061.50 |
| 2021-04-07 | 1017.69 |
| 2021-04-08 | 1032.27 |
| 2021-04-09 | 1023.87 |
| 2021-04-12 | 1010.77 |
| 2021-04-13 | 1022.44 |
| 2021-04-14 | 1011.57 |
| 2021-04-15 | 991.16 |
| 2021-04-16 | 1007.79 |
| 2021-04-19 | 979.95 |
| 2021-04-20 | 966.50 |
| 2021-04-21 | 1006.04 |
| 2021-04-22 | 1016.01 |
| 2021-04-23 | 1049.36 |
| 2021-04-26 | 1077.03 |
| 2021-04-27 | 1061.28 |
| 2021-04-28 | 1039.68 |
| 2021-04-29 | 1014.49 |
| 2021-04-30 | 996.90 |
| 2021-05-03 | 974.15 |
| 2021-05-04 | 932.54 |
| 2021-05-05 | 927.38 |
| 2021-05-06 | 910.11 |
| 2021-05-07 | 925.13 |
| 2021-05-10 | 876.26 |
| 2021-05-11 | 886.38 |
| 2021-05-12 | 845.82 |
| 2021-05-13 | 838.69 |
| 2021-05-14 | 878.05 |
| 2021-05-17 | 868.81 |
| 2021-05-18 | 880.78 |
| 2021-05-19 | 893.31 |
| 2021-05-20 | 918.88 |
| 2021-05-21 | 923.33 |
| 2021-05-24 | 928.30 |
| 2021-05-25 | 922.80 |
| 2021-05-26 | 951.91 |
| 2021-05-27 | 964.77 |
| 2021-05-28 | 962.15 |
| 2021-05-31 | . |
| 2021-06-01 | 972.76 |
| 2021-06-02 | 968.05 |
| 2021-06-03 | 948.16 |
| 2021-06-04 | 964.79 |
| 2021-06-07 | 976.15 |
| 2021-06-08 | 989.35 |
| 2021-06-09 | 977.37 |
| 2021-06-10 | 982.72 |
| 2021-06-11 | 997.57 |
| 2021-06-14 | 999.36 |
| 2021-06-15 | 972.49 |
| 2021-06-16 | 981.33 |
| 2021-06-17 | 1001.61 |
| 2021-06-18 | 987.21 |
| 2021-06-21 | 986.96 |
| 2021-06-22 | 993.23 |
| 2021-06-23 | 1014.38 |
| 2021-06-24 | 1018.97 |
| 2021-06-25 | 1023.81 |
| 2021-06-28 | 1072.27 |
| 2021-06-29 | 1068.92 |
| 2021-06-30 | 1065.86 |
| 2021-07-01 | 1056.05 |
| 2021-07-02 | 1053.34 |
| 2021-07-05 | . |
| 2021-07-06 | 1051.76 |
| 2021-07-07 | 1019.84 |
| 2021-07-08 | 1006.73 |
| 2021-07-09 | 1020.11 |
| 2021-07-12 | 1036.82 |
| 2021-07-13 | 1018.18 |
| 2021-07-14 | 980.60 |
| 2021-07-15 | 971.64 |
| 2021-07-16 | 954.02 |
| 2021-07-19 | 951.41 |
| 2021-07-20 | 982.40 |
| 2021-07-21 | 1021.40 |
| 2021-07-22 | 1008.17 |
| 2021-07-23 | 990.26 |
| 2021-07-26 | 987.42 |
| 2021-07-27 | 957.07 |
| 2021-07-28 | 995.49 |
| 2021-07-29 | 1011.96 |
| 2021-07-30 | 1029.69 |
| 2021-08-02 | 1034.39 |
| 2021-08-03 | 1049.32 |
| 2021-08-04 | 1043.67 |
| 2021-08-05 | 1043.94 |
| 2021-08-06 | 1033.87 |
| 2021-08-09 | 1055.35 |
| 2021-08-10 | 1060.25 |
| 2021-08-11 | 1047.59 |
| 2021-08-12 | 1041.60 |
| 2021-08-13 | 1018.74 |
| 2021-08-16 | 990.91 |
| 2021-08-17 | 971.95 |
| 2021-08-18 | 973.77 |
| 2021-08-19 | 953.70 |
| 2021-08-20 | 971.60 |
| 2021-08-23 | 1002.79 |
| 2021-08-24 | 1013.05 |
| 2021-08-25 | 1019.25 |
| 2021-08-26 | 1008.49 |
| 2021-08-27 | 1025.42 |
| 2021-08-30 | 1031.49 |
| 2021-08-31 | 1031.51 |
| 2021-09-01 | 1036.49 |
| 2021-09-02 | 1047.82 |
| 2021-09-03 | 1036.20 |
| 2021-09-06 | . |
| 2021-09-07 | 1035.78 |
| 2021-09-08 | 1011.57 |
| 2021-09-09 | 1016.65 |
| 2021-09-10 | 1005.05 |
| 2021-09-13 | 1010.58 |
| 2021-09-14 | 1005.26 |
| 2021-09-15 | 1008.23 |
| 2021-09-16 | 1003.20 |
| 2021-09-17 | 1014.00 |
| 2021-09-20 | 969.64 |
| 2021-09-21 | 974.69 |
| 2021-09-22 | 995.32 |
| 2021-09-23 | 1003.47 |
| 2021-09-24 | 988.95 |
| 2021-09-27 | 1005.07 |
| 2021-09-28 | 972.21 |
| 2021-09-29 | 958.54 |
| 2021-09-30 | 964.78 |
| 2021-10-01 | 969.89 |
| 2021-10-04 | 938.07 |
| 2021-10-05 | 948.25 |
| 2021-10-06 | 950.43 |
| 2021-10-07 | 976.37 |
| 2021-10-08 | 968.08 |
| 2021-10-11 | 981.44 |
| 2021-10-12 | 1006.55 |
| 2021-10-13 | 1030.60 |
| 2021-10-14 | 1032.44 |
| 2021-10-15 | 1035.83 |
| 2021-10-18 | 1056.46 |
| 2021-10-19 | 1077.74 |
| 2021-10-20 | 1068.48 |
| 2021-10-21 | 1078.68 |
| 2021-10-22 | 1065.08 |
| 2021-10-25 | 1114.23 |
| 2021-10-26 | 1098.40 |
| 2021-10-27 | 1119.06 |
| 2021-10-28 | 1177.38 |
| 2021-10-29 | 1193.53 |
| 2021-11-01 | 1242.78 |
| 2021-11-02 | 1232.35 |
| 2021-11-03 | 1240.99 |
| 2021-11-04 | 1255.69 |
| 2021-11-05 | 1241.10 |
| 2021-11-08 | 1260.70 |
| 2021-11-09 | 1222.48 |
| 2021-11-10 | 1201.00 |
| 2021-11-11 | 1248.12 |
| 2021-11-12 | 1256.73 |
| 2021-11-15 | 1237.26 |
| 2021-11-16 | 1249.05 |
| 2021-11-17 | 1238.52 |
| 2021-11-18 | 1219.06 |
| 2021-11-19 | 1246.84 |
| 2021-11-22 | 1238.78 |
| 2021-11-23 | 1219.61 |
| 2021-11-24 | 1227.47 |
| 2021-11-25 | . |
| 2021-11-26 | 1186.84 |
| 2021-11-29 | 1216.56 |
| 2021-11-30 | 1189.01 |
| 2021-12-01 | 1145.92 |
| 2021-12-02 | 1140.07 |
| 2021-12-03 | 1083.52 |
| 2021-12-06 | 1083.59 |
| 2021-12-07 | 1127.94 |
| 2021-12-08 | 1138.84 |
| 2021-12-09 | 1097.13 |
| 2021-12-10 | 1097.34 |
| 2021-12-13 | 1074.90 |
| 2021-12-14 | 1043.53 |
| 2021-12-15 | 1053.02 |
| 2021-12-16 | 1010.51 |
| 2021-12-17 | 1018.15 |
| 2021-12-20 | 969.52 |
| 2021-12-21 | 1018.47 |
| 2021-12-22 | 1027.31 |
| 2021-12-23 | 1039.44 |
| 2021-12-24 | . |
| 2021-12-27 | 1051.91 |
| 2021-12-28 | 1038.39 |
| 2021-12-29 | 1029.94 |
| 2021-12-30 | 1052.81 |
| 2021-12-31 | 1049.03 |
| 2022-01-03 | 1082.15 |
| 2022-01-04 | 1066.26 |
| 2022-01-05 | 1005.93 |
| 2022-01-06 | 993.97 |
| 2022-01-07 | 981.47 |
| 2022-01-10 | 972.59 |
| 2022-01-11 | 996.08 |
| 2022-01-12 | 1007.53 |
| 2022-01-13 | 975.82 |
| 2022-01-14 | 981.00 |
| 2022-01-17 | . |
| 2022-01-18 | 943.42 |
| 2022-01-19 | 915.89 |
| 2022-01-20 | 905.13 |
| 2022-01-21 | 867.13 |
| 2022-01-24 | 868.15 |
| 2022-01-25 | 839.47 |
| 2022-01-26 | 838.11 |
| 2022-01-27 | 799.40 |
| 2022-01-28 | 808.95 |
| 2022-01-31 | 882.74 |
| 2022-02-01 | 892.46 |
| 2022-02-02 | 875.73 |
| 2022-02-03 | 836.90 |
| 2022-02-04 | 860.50 |
| 2022-02-07 | 865.74 |
| 2022-02-08 | 887.13 |
| 2022-02-09 | 927.50 |
| 2022-02-10 | 902.92 |
| 2022-02-11 | 870.29 |
| 2022-02-14 | 868.74 |
| 2022-02-15 | 923.83 |
| 2022-02-16 | 926.42 |
| 2022-02-17 | 878.75 |
| 2022-02-18 | 857.55 |
| 2022-02-21 | . |
| 2022-02-22 | 827.66 |
| 2022-02-23 | 804.76 |
| 2022-02-24 | 864.09 |
| 2022-02-25 | 879.28 |
| 2022-02-28 | 921.91 |
| 2022-03-01 | 908.03 |
| 2022-03-02 | 911.20 |
| 2022-03-03 | 885.37 |
| 2022-03-04 | 865.69 |
| 2022-03-07 | 856.94 |
| 2022-03-08 | 903.15 |
| 2022-03-09 | 930.82 |
| 2022-03-10 | 913.33 |
| 2022-03-11 | 883.21 |
| 2022-03-14 | 830.77 |
| 2022-03-15 | 862.81 |
| 2022-03-16 | 918.41 |
| 2022-03-17 | 934.70 |
| 2022-03-18 | 958.16 |
| 2022-03-21 | 952.53 |
| 2022-03-22 | 980.13 |
| 2022-03-23 | 974.92 |
| 2022-03-24 | 1001.51 |
| 2022-03-25 | 984.89 |
| 2022-03-28 | 998.93 |
| 2022-03-29 | 1025.28 |
| 2022-03-30 | 1006.34 |
| 2022-03-31 | 997.47 |
| 2022-04-01 | 1002.42 |
| 2022-04-04 | 1039.47 |
| 2022-04-05 | 993.00 |
| 2022-04-06 | 960.18 |
| 2022-04-07 | 952.77 |
| 2022-04-08 | 928.39 |
| 2022-04-11 | 913.41 |
| 2022-04-12 | 908.46 |
| 2022-04-13 | 934.64 |
| 2022-04-14 | 911.66 |
| 2022-04-15 | . |
| 2022-04-18 | 908.80 |
| 2022-04-19 | 934.27 |
| 2022-04-20 | 900.02 |
| 2022-04-21 | 852.12 |
| 2022-04-22 | 835.46 |
| 2022-04-25 | 842.61 |
| 2022-04-26 | 801.66 |
| 2022-04-27 | 810.18 |
| 2022-04-28 | 824.29 |
| 2022-04-29 | 806.23 |
| 2022-05-02 | 826.74 |
| 2022-05-03 | 842.07 |
| 2022-05-04 | 894.52 |
| 2022-05-05 | 846.53 |
| 2022-05-06 | 822.26 |
| 2022-05-09 | 756.15 |
| 2022-05-10 | 756.02 |
| 2022-05-11 | 711.31 |
| 2022-05-12 | 720.43 |
| 2022-05-13 | 772.89 |
| 2022-05-16 | 756.96 |
| 2022-05-17 | 803.56 |
| 2022-05-18 | 782.29 |
| 2022-05-19 | 804.07 |
| 2022-05-20 | 797.12 |
| 2022-05-23 | 802.67 |
| 2022-05-24 | 775.48 |
| 2022-05-25 | 790.43 |
| 2022-05-26 | 832.64 |
| 2022-05-27 | 874.97 |
| 2022-05-30 | . |
| 2022-05-31 | 861.77 |
| 2022-06-01 | 840.96 |
| 2022-06-02 | 889.16 |
| 2022-06-03 | 870.40 |
| 2022-06-06 | 897.99 |
| 2022-06-07 | 905.77 |
| 2022-06-08 | 894.91 |
| 2022-06-09 | 867.85 |
| 2022-06-10 | 843.24 |
| 2022-06-13 | 779.18 |
| 2022-06-14 | 789.40 |
| 2022-06-15 | 814.59 |
| 2022-06-16 | 758.62 |
| 2022-06-17 | 796.09 |
| 2022-06-20 | . |
| 2022-06-21 | 824.11 |
| 2022-06-22 | 818.66 |
| 2022-06-23 | 836.25 |
| 2022-06-24 | 857.92 |
| 2022-06-27 | 863.74 |
| 2022-06-28 | 828.01 |
| 2022-06-29 | 802.04 |
| 2022-06-30 | 807.34 |
| 2022-07-01 | 801.37 |
| 2022-07-04 | . |
| 2022-07-05 | 806.34 |
| 2022-07-06 | 796.36 |
| 2022-07-07 | 843.57 |
| 2022-07-08 | 855.68 |
| 2022-07-11 | 812.00 |
| 2022-07-12 | 798.43 |
| 2022-07-13 | 805.05 |
| 2022-07-14 | 808.64 |
| 2022-07-15 | 805.00 |
| 2022-07-18 | 816.39 |
| 2022-07-19 | 837.55 |
| 2022-07-20 | 855.66 |
| 2022-07-21 | 867.78 |
| 2022-07-22 | 843.50 |
| 2022-07-25 | 853.23 |
| 2022-07-26 | 837.43 |
| 2022-07-27 | 884.68 |
| 2022-07-28 | 936.62 |
| 2022-07-29 | 962.57 |
| 2022-08-01 | 951.26 |
| 2022-08-02 | 971.05 |
| 2022-08-03 | 969.53 |
| 2022-08-04 | 983.29 |
| 2022-08-05 | 986.99 |
| 2022-08-08 | 990.20 |
| 2022-08-09 | 971.03 |
| 2022-08-10 | 1025.07 |
| 2022-08-11 | 1016.78 |
| 2022-08-12 | 1054.65 |
| 2022-08-15 | 1058.17 |
| 2022-08-16 | 1038.57 |
| 2022-08-17 | 1018.58 |
| 2022-08-18 | 1040.83 |
| 2022-08-19 | 1002.65 |
| 2022-08-22 | 983.60 |
| 2022-08-23 | 990.88 |
| 2022-08-24 | 1017.04 |
| 2022-08-25 | 1048.35 |
| 2022-08-26 | 1014.80 |
| 2022-08-29 | 1002.19 |
| 2022-08-30 | 987.86 |
| 2022-08-31 | 991.12 |
| 2022-09-01 | 966.19 |
| 2022-09-02 | 950.17 |
| 2022-09-05 | . |
| 2022-09-06 | 958.58 |
| 2022-09-07 | 1004.59 |
| 2022-09-08 | 1020.80 |
| 2022-09-09 | 1035.87 |
| 2022-09-12 | 1049.49 |
| 2022-09-13 | 1025.05 |
| 2022-09-14 | 1049.62 |
| 2022-09-15 | 1025.53 |
| 2022-09-16 | 1017.91 |
| 2022-09-19 | 1022.41 |
| 2022-09-20 | 989.24 |
| 2022-09-21 | 984.00 |
| 2022-09-22 | 935.51 |
| 2022-09-23 | 911.04 |
| 2022-09-26 | 897.63 |
| 2022-09-27 | 913.33 |
| 2022-09-28 | 934.62 |
| 2022-09-29 | 883.06 |
| 2022-09-30 | 880.43 |
| 2022-10-03 | 895.21 |
| 2022-10-04 | 941.48 |
| 2022-10-05 | 911.84 |
| 2022-10-06 | 900.12 |
| 2022-10-07 | 857.76 |
| 2022-10-10 | 844.63 |
| 2022-10-11 | 836.03 |
| 2022-10-12 | 813.10 |
| 2022-10-13 | 824.33 |
| 2022-10-14 | 777.53 |
| 2022-10-17 | 807.30 |
| 2022-10-18 | 824.65 |
| 2022-10-19 | 810.96 |
| 2022-10-20 | 796.02 |
| 2022-10-21 | 824.76 |
| 2022-10-24 | 818.49 |
| 2022-10-25 | 860.35 |
| 2022-10-26 | 874.02 |
| 2022-10-27 | 869.12 |
| 2022-10-28 | 875.30 |
| 2022-10-31 | 872.97 |
| 2022-11-01 | 866.71 |
| 2022-11-02 | 832.22 |
| 2022-11-03 | 846.59 |
| 2022-11-04 | 852.58 |
| 2022-11-07 | 843.53 |
| 2022-11-08 | 867.03 |
| 2022-11-09 | 837.85 |
| 2022-11-10 | 920.22 |
| 2022-11-11 | 933.82 |
| 2022-11-14 | 917.86 |
| 2022-11-15 | 929.24 |
| 2022-11-16 | 904.97 |
| 2022-11-17 | 899.24 |
| 2022-11-18 | 895.45 |
| 2022-11-21 | 877.75 |
| 2022-11-22 | 893.12 |
| 2022-11-23 | 905.25 |
| 2022-11-24 | . |
| 2022-11-25 | 899.20 |
| 2022-11-28 | 870.84 |
| 2022-11-29 | 865.87 |
| 2022-11-30 | 912.45 |
| 2022-12-01 | 896.23 |
| 2022-12-02 | 911.10 |
| 2022-12-05 | 886.31 |
| 2022-12-06 | 847.81 |
| 2022-12-07 | 848.69 |
| 2022-12-08 | 856.12 |
| 2022-12-09 | 846.58 |
| 2022-12-12 | 848.02 |
| 2022-12-13 | 859.25 |
| 2022-12-14 | 853.59 |
| 2022-12-15 | 824.68 |
| 2022-12-16 | 807.18 |
| 2022-12-19 | 786.94 |
| 2022-12-20 | 779.42 |
| 2022-12-21 | 791.33 |
| 2022-12-22 | 757.76 |
| 2022-12-23 | 751.19 |
| 2022-12-26 | . |
| 2022-12-27 | 717.75 |
| 2022-12-28 | 708.31 |
| 2022-12-29 | 730.15 |
| 2022-12-30 | 731.51 |
| 2023-01-02 | . |
| 2023-01-03 | 710.64 |
| 2023-01-04 | 728.44 |
| 2023-01-05 | 706.29 |
| 2023-01-06 | 722.31 |
| 2023-01-09 | 740.16 |
| 2023-01-10 | 753.78 |
| 2023-01-11 | 783.70 |
| 2023-01-12 | 801.12 |
| 2023-01-13 | 802.94 |
| 2023-01-16 | . |
| 2023-01-17 | 814.01 |
| 2023-01-18 | 811.15 |
| 2023-01-19 | 771.03 |
| 2023-01-20 | 793.41 |
| 2023-01-23 | 835.08 |
| 2023-01-24 | 826.67 |
| 2023-01-25 | 824.15 |
| 2023-01-26 | 831.16 |
| 2023-01-27 | 866.78 |
| 2023-01-30 | 836.97 |
| 2023-01-31 | 868.23 |
| 2023-02-01 | 891.29 |
| 2023-02-02 | 906.47 |
| 2023-02-03 | 888.47 |
| 2023-02-06 | 882.22 |
| 2023-02-07 | 888.70 |
| 2023-02-08 | 876.05 |
| 2023-02-09 | 860.70 |
| 2023-02-10 | 850.96 |
| 2023-02-13 | 859.88 |
| 2023-02-14 | 873.06 |
| 2023-02-15 | 903.94 |
| 2023-02-16 | 876.85 |
| 2023-02-17 | 861.44 |
| 2023-02-20 | . |
| 2023-02-21 | 823.01 |
| 2023-02-22 | 826.24 |
| 2023-02-23 | 826.19 |
| 2023-02-24 | 805.47 |
| 2023-02-27 | 828.75 |
| 2023-02-28 | 833.26 |
| 2023-03-01 | 829.71 |
| 2023-03-02 | 817.01 |
| 2023-03-03 | 844.90 |
| 2023-03-06 | 841.40 |
| 2023-03-07 | 824.53 |
| 2023-03-08 | 830.11 |
| 2023-03-09 | 804.41 |
| 2023-03-10 | 778.11 |
| 2023-03-13 | 776.97 |
| 2023-03-14 | 787.12 |
| 2023-03-15 | 760.91 |
| 2023-03-16 | 765.71 |
| 2023-03-17 | 740.69 |
| 2023-03-20 | 751.97 |
| 2023-03-21 | 784.20 |
| 2023-03-22 | 763.51 |
| 2023-03-23 | 771.50 |
| 2023-03-24 | 763.51 |
| 2023-03-27 | 762.41 |
| 2023-03-28 | 756.26 |
| 2023-03-29 | 782.43 |
| 2023-03-30 | 788.77 |
| 2023-03-31 | 809.70 |
| 2023-04-03 | 790.53 |
| 2023-04-04 | 774.28 |
| 2023-04-05 | 749.70 |
| 2023-04-06 | 744.43 |
| 2023-04-07 | . |
| 2023-04-10 | 758.70 |
| 2023-04-11 | 766.91 |
| 2023-04-12 | 755.31 |
| 2023-04-13 | 771.47 |
| 2023-04-14 | 761.55 |
| 2023-04-17 | 779.39 |
| 2023-04-18 | 775.11 |
| 2023-04-19 | 763.82 |
| 2023-04-20 | 748.37 |
| 2023-04-21 | 740.32 |
| 2023-04-24 | 744.09 |
| 2023-04-25 | 721.13 |
| 2023-04-26 | 689.27 |
| 2023-04-27 | 698.85 |
| 2023-04-28 | 697.14 |
| 2023-05-01 | 690.61 |
| 2023-05-02 | 678.29 |
| 2023-05-03 | 679.88 |
| 2023-05-04 | 675.18 |
| 2023-05-05 | 702.05 |
| 2023-05-08 | 708.77 |
| 2023-05-09 | 704.50 |
| 2023-05-10 | 709.77 |
| 2023-05-11 | 710.11 |
| 2023-05-12 | 724.94 |
| 2023-05-15 | 733.84 |
| 2023-05-16 | 720.04 |
| 2023-05-17 | 735.89 |
| 2023-05-18 | 735.96 |
| 2023-05-19 | 727.43 |
| 2023-05-22 | 745.85 |
| 2023-05-23 | 742.00 |
| 2023-05-24 | 729.44 |
| 2023-05-25 | 731.92 |
| 2023-05-26 | 747.21 |
| 2023-05-29 | . |
| 2023-05-30 | 754.00 |
| 2023-05-31 | 744.05 |
| 2023-06-01 | 755.18 |
| 2023-06-02 | 765.36 |
| 2023-06-05 | 760.63 |
| 2023-06-06 | 774.39 |
| 2023-06-07 | 779.63 |
| 2023-06-08 | 781.85 |
| 2023-06-09 | 774.75 |
| 2023-06-12 | 789.75 |
| 2023-06-13 | 809.59 |
| 2023-06-14 | 797.91 |
| 2023-06-15 | 802.08 |
| 2023-06-16 | 793.76 |
| 2023-06-19 | . |
| 2023-06-20 | 787.52 |
| 2023-06-21 | 773.95 |
| 2023-06-22 | 766.56 |
| 2023-06-23 | 748.97 |
| 2023-06-26 | 748.02 |
| 2023-06-27 | 767.70 |
| 2023-06-28 | 768.85 |
| 2023-06-29 | 778.85 |
| 2023-06-30 | 796.84 |
| 2023-07-03 | 815.92 |
| 2023-07-04 | . |
| 2023-07-05 | 812.11 |
| 2023-07-06 | 794.70 |
| 2023-07-07 | 817.64 |
| 2023-07-10 | 836.83 |
| 2023-07-11 | 839.11 |
| 2023-07-12 | 853.59 |
| 2023-07-13 | 866.04 |
| 2023-07-14 | 847.22 |
| 2023-07-17 | 874.99 |
| 2023-07-18 | 876.13 |
| 2023-07-19 | 873.73 |
| 2023-07-20 | 845.62 |
| 2023-07-21 | 839.68 |
| 2023-07-24 | 838.57 |
| 2023-07-25 | 837.52 |
| 2023-07-26 | 839.51 |
| 2023-07-27 | 823.91 |
| 2023-07-28 | 836.37 |
| 2023-07-31 | 849.12 |
| 2023-08-01 | 832.77 |
| 2023-08-02 | 794.96 |
| 2023-08-03 | 793.70 |
| 2023-08-04 | 785.15 |
| 2023-08-07 | 776.47 |
| 2023-08-08 | 774.35 |
| 2023-08-09 | 767.97 |
| 2023-08-10 | 756.99 |
| 2023-08-11 | 747.92 |
| 2023-08-14 | 752.82 |
| 2023-08-15 | 730.96 |
| 2023-08-16 | 715.94 |
| 2023-08-17 | 701.23 |
| 2023-08-18 | 699.97 |
| 2023-08-21 | 709.53 |
| 2023-08-22 | 703.59 |
| 2023-08-23 | 715.97 |
| 2023-08-24 | 695.12 |
| 2023-08-25 | 705.12 |
| 2023-08-28 | 710.52 |
| 2023-08-29 | 740.45 |
| 2023-08-30 | 740.65 |
| 2023-08-31 | 740.36 |
| 2023-09-01 | 741.62 |
| 2023-09-04 | . |
| 2023-09-05 | 740.87 |
| 2023-09-06 | 724.98 |
| 2023-09-07 | 715.43 |
| 2023-09-08 | 709.50 |
| 2023-09-11 | 717.49 |
| 2023-09-12 | 719.58 |
| 2023-09-13 | 712.90 |
| 2023-09-14 | 727.11 |
| 2023-09-15 | 716.84 |
| 2023-09-18 | 702.12 |
| 2023-09-19 | 700.24 |
| 2023-09-20 | 691.20 |
| 2023-09-21 | 671.10 |
| 2023-09-22 | 664.84 |
| 2023-09-25 | 668.88 |
| 2023-09-26 | 659.61 |
| 2023-09-27 | 657.02 |
| 2023-09-28 | 661.83 |
| 2023-09-29 | 664.07 |
| 2023-10-02 | 644.21 |
| 2023-10-03 | 619.66 |
| 2023-10-04 | 634.16 |
| 2023-10-05 | 605.71 |
| 2023-10-06 | 619.09 |
| 2023-10-09 | 610.82 |
| 2023-10-10 | 639.65 |
| 2023-10-11 | 642.71 |
| 2023-10-12 | 631.67 |
| 2023-10-13 | 619.93 |
| 2023-10-16 | 632.17 |
| 2023-10-17 | 639.55 |
| 2023-10-18 | 609.36 |
| 2023-10-19 | 586.28 |
| 2023-10-20 | 563.73 |
| 2023-10-23 | 560.25 |
| 2023-10-24 | 569.90 |
| 2023-10-25 | 553.71 |
| 2023-10-26 | 552.18 |
| 2023-10-27 | 538.24 |
| 2023-10-30 | 516.56 |
| 2023-10-31 | 522.60 |
| 2023-11-01 | 520.03 |
| 2023-11-02 | 546.44 |
| 2023-11-03 | 559.22 |
| 2023-11-06 | 542.90 |
| 2023-11-07 | 545.65 |
| 2023-11-08 | 532.63 |
| 2023-11-09 | 512.83 |
| 2023-11-10 | 513.65 |
| 2023-11-13 | 516.45 |
| 2023-11-14 | 558.24 |
| 2023-11-15 | 569.14 |
| 2023-11-16 | 555.83 |
| 2023-11-17 | 561.07 |
| 2023-11-20 | 570.77 |
| 2023-11-21 | 557.71 |
| 2023-11-22 | 558.71 |
| 2023-11-23 | . |
| 2023-11-24 | 559.74 |
| 2023-11-27 | 553.20 |
| 2023-11-28 | 565.16 |
| 2023-11-29 | 572.36 |
| 2023-11-30 | 569.34 |
| 2023-12-01 | 592.02 |
| 2023-12-04 | 589.02 |
| 2023-12-05 | 576.82 |
| 2023-12-06 | 578.15 |
| 2023-12-07 | 587.64 |
| 2023-12-08 | 587.96 |
| 2023-12-11 | 590.27 |
| 2023-12-12 | 577.70 |
| 2023-12-13 | 612.25 |
| 2023-12-14 | 659.22 |
| 2023-12-15 | 659.90 |
| 2023-12-18 | 654.45 |
| 2023-12-19 | 670.84 |
| 2023-12-20 | 641.49 |
| 2023-12-21 | 660.53 |
| 2023-12-22 | 662.98 |
| 2023-12-25 | . |
| 2023-12-26 | 674.37 |
| 2023-12-27 | 673.56 |
| 2023-12-28 | 669.79 |
| 2023-12-29 | 657.98 |
| 2024-01-01 | . |
| 2024-01-02 | 646.41 |
| 2024-01-03 | 622.63 |
| 2024-01-04 | 608.10 |
| 2024-01-05 | 603.63 |
| 2024-01-08 | 611.49 |
| 2024-01-09 | 604.45 |
| 2024-01-10 | 597.37 |
| 2024-01-11 | 584.46 |
| 2024-01-12 | 573.37 |
| 2024-01-15 | . |
| 2024-01-16 | 560.27 |
| 2024-01-17 | 545.55 |
| 2024-01-18 | 542.86 |
| 2024-01-19 | 544.13 |
| 2024-01-22 | 557.78 |
| 2024-01-23 | 565.81 |
| 2024-01-24 | 554.03 |
| 2024-01-25 | 546.47 |
| 2024-01-26 | 543.64 |
| 2024-01-29 | 561.73 |
| 2024-01-30 | 553.33 |
| 2024-01-31 | 541.55 |
| 2024-02-01 | 551.26 |
| 2024-02-02 | 543.15 |
| 2024-02-05 | 531.44 |
| 2024-02-06 | 542.33 |
| 2024-02-07 | 551.08 |
| 2024-02-08 | 559.16 |
| 2024-02-09 | 571.82 |
| 2024-02-12 | 582.44 |
| 2024-02-13 | 552.40 |
| 2024-02-14 | 572.81 |
| 2024-02-15 | 584.04 |
| 2024-02-16 | 577.37 |
| 2024-02-19 | . |
| 2024-02-20 | 563.60 |
| 2024-02-21 | 557.48 |
| 2024-02-22 | 535.87 |
| 2024-02-23 | 522.95 |
| 2024-02-26 | 532.08 |
| 2024-02-27 | 539.57 |
| 2024-02-28 | 540.03 |
| 2024-02-29 | 548.99 |
| 2024-03-01 | 559.27 |
| 2024-03-04 | 545.66 |
| 2024-03-05 | 528.76 |
| 2024-03-06 | 538.17 |
| 2024-03-07 | 553.10 |
| 2024-03-08 | 548.46 |
| 2024-03-11 | 549.17 |
| 2024-03-12 | 541.03 |
| 2024-03-13 | 529.77 |
| 2024-03-14 | 509.87 |
| 2024-03-15 | 508.64 |
| 2024-03-18 | 512.75 |
| 2024-03-19 | 507.90 |
| 2024-03-20 | 522.24 |
| 2024-03-21 | 527.33 |
| 2024-03-22 | 520.45 |
| 2024-03-25 | 517.92 |
| 2024-03-26 | 514.97 |
| 2024-03-27 | 540.39 |
| 2024-03-28 | 540.82 |
| 2024-03-29 | . |
| 2024-04-01 | 539.20 |
| 2024-04-02 | 520.42 |
| 2024-04-03 | 525.55 |
| 2024-04-04 | 521.59 |
| 2024-04-05 | 517.21 |
| 2024-04-08 | 527.78 |
| 2024-04-09 | 540.90 |
| 2024-04-10 | 527.62 |
| 2024-04-11 | 529.25 |
| 2024-04-12 | 509.84 |
| 2024-04-15 | 493.07 |
| 2024-04-16 | 484.01 |
| 2024-04-17 | 486.16 |
| 2024-04-18 | 479.17 |
| 2024-04-19 | 474.85 |
| 2024-04-22 | 476.79 |
| 2024-04-23 | 487.41 |
| 2024-04-24 | 491.67 |
| 2024-04-25 | 490.44 |
| 2024-04-26 | 499.48 |
| 2024-04-29 | 517.69 |
| 2024-04-30 | 503.53 |
| 2024-05-01 | 503.09 |
| 2024-05-02 | 518.10 |
| 2024-05-03 | 535.89 |
| 2024-05-06 | 545.09 |
| 2024-05-07 | 539.34 |
| 2024-05-08 | 536.41 |
| 2024-05-09 | 540.21 |
| 2024-05-10 | 529.66 |
| 2024-05-13 | 538.17 |
| 2024-05-14 | 553.20 |
| 2024-05-15 | 550.39 |
| 2024-05-16 | 548.79 |
| 2024-05-17 | 547.93 |
| 2024-05-20 | 547.61 |
| 2024-05-21 | 553.46 |
| 2024-05-22 | 580.27 |
| 2024-05-23 | 563.76 |
| 2024-05-24 | 588.60 |
| 2024-05-27 | . |
| 2024-05-28 | 589.59 |
| 2024-05-29 | 578.48 |
| 2024-05-30 | 590.08 |
| 2024-05-31 | 587.31 |
| 2024-06-03 | 585.68 |
| 2024-06-04 | 576.49 |
| 2024-06-05 | 590.41 |
| 2024-06-06 | 585.82 |
| 2024-06-07 | 572.76 |
| 2024-06-10 | 584.30 |
| 2024-06-11 | 586.26 |
| 2024-06-12 | 594.96 |
| 2024-06-13 | 583.46 |
| 2024-06-14 | 563.59 |
| 2024-06-17 | 558.23 |
| 2024-06-18 | 556.44 |
| 2024-06-19 | . |
| 2024-06-20 | 541.00 |
| 2024-06-21 | 537.74 |
| 2024-06-24 | 539.25 |
| 2024-06-25 | 533.73 |
| 2024-06-26 | 544.08 |
| 2024-06-27 | 547.88 |
| 2024-06-28 | 532.57 |
| 2024-07-01 | 529.94 |
| 2024-07-02 | 541.20 |
| 2024-07-03 | 558.57 |
| 2024-07-04 | . |
| 2024-07-05 | 556.16 |
| 2024-07-08 | 567.75 |
| 2024-07-09 | 564.28 |
| 2024-07-10 | 578.09 |
| 2024-07-11 | 587.72 |
| 2024-07-12 | 609.26 |
| 2024-07-15 | 591.94 |
| 2024-07-16 | 612.90 |
| 2024-07-17 | 589.97 |
| 2024-07-18 | 580.48 |
| 2024-07-19 | 567.76 |
| 2024-07-22 | 581.89 |
| 2024-07-23 | 578.74 |
| 2024-07-24 | 560.42 |
| 2024-07-25 | 558.88 |
| 2024-07-26 | 567.75 |
| 2024-07-29 | 569.33 |
| 2024-07-30 | 555.48 |
| 2024-07-31 | 572.68 |
| 2024-08-01 | 549.57 |
| 2024-08-02 | 520.75 |
| 2024-08-05 | 505.55 |
| 2024-08-06 | 506.73 |
| 2024-08-07 | 494.35 |
| 2024-08-08 | 516.11 |
| 2024-08-09 | 510.10 |
| 2024-08-12 | 502.84 |
| 2024-08-13 | 520.99 |
| 2024-08-14 | 511.26 |
| 2024-08-15 | 533.27 |
| 2024-08-16 | 532.25 |
| 2024-08-19 | 544.12 |
| 2024-08-20 | 534.97 |
| 2024-08-21 | 545.74 |
| 2024-08-22 | 533.18 |
| 2024-08-23 | 560.40 |
| 2024-08-26 | 557.07 |
| 2024-08-27 | 552.79 |
| 2024-08-28 | 542.23 |
| 2024-08-29 | 546.85 |
| 2024-08-30 | 551.71 |
| 2024-09-02 | . |
| 2024-09-03 | 522.24 |
| 2024-09-04 | 528.59 |
| 2024-09-05 | 527.28 |
| 2024-09-06 | 507.50 |
| 2024-09-09 | 506.80 |
| 2024-09-10 | 513.18 |
| 2024-09-11 | 540.39 |
| 2024-09-12 | 537.07 |
| 2024-09-13 | 543.82 |
| 2024-09-16 | 542.24 |
| 2024-09-17 | 550.24 |
| 2024-09-18 | 546.90 |
| 2024-09-19 | 556.17 |
| 2024-09-20 | 544.50 |
| 2024-09-23 | 551.44 |
| 2024-09-24 | 556.29 |
| 2024-09-25 | 545.66 |
| 2024-09-26 | 559.85 |
| 2024-09-27 | 570.10 |
| 2024-09-30 | 563.36 |
| 2024-10-01 | 551.01 |
| 2024-10-02 | 546.51 |
| 2024-10-03 | 541.66 |
| 2024-10-04 | 550.18 |
| 2024-10-07 | 550.46 |
| 2024-10-08 | 543.85 |
| 2024-10-09 | 551.07 |
| 2024-10-10 | 536.02 |
| 2024-10-11 | 542.85 |
| 2024-10-14 | 543.06 |
| 2024-10-15 | 530.17 |
#2024-10-16| 540.86
#2024-10-17| 530.34
#2024-10-18| 529.66
#2024-10-21| 523.07
#2024-10-22| 523.62
#2024-10-23| 510.21
#2024-10-24| 525.63
#2024-10-25| 531.67
#2024-10-28| 539.98
#2024-10-29| 534.56
#2024-10-30| 527.15
#2024-10-31| 520.21
#2024-11-01| 525.52
#2024-11-04| 534.82
#2024-11-05| 546.00
#2024-11-06| 530.35
#2024-11-07| 532.31
#2024-11-08| 534.39
#2024-11-11| 544.55
#2024-11-12| 522.69
#2024-11-13| 525.64
#2024-11-14| 518.02
#2024-11-15| 512.53
#2024-11-18| 522.08
#2024-11-19| 522.02
#2024-11-20| 524.52
#2024-11-21| 527.69
#2024-11-22| 541.24
#2024-11-25| 557.15
#2024-11-26| 546.70
#2024-11-27| 550.88
#2024-11-28| .
#2024-11-29| 556.76
#2024-12-02| 566.33
#2024-12-03| 556.65
#2024-12-04| 549.70
#2024-12-05| 546.66
#2024-12-06| 556.39
#2024-12-09| 571.19
#2024-12-10| 560.49
#2024-12-11| 568.34
#2024-12-12| 562.79
#2024-12-13| 565.98
#2024-12-16| 572.70
#2024-12-17| 571.14
#2024-12-18| 539.92
#2024-12-19| 533.76
#2024-12-20| 544.49
#2024-12-23| 552.18
#2024-12-24| 562.08
#2024-12-25| .
#2024-12-26| 561.19
#2024-12-27| 550.84
#2024-12-30| 540.92
#2024-12-31| 532.92
#2025-01-01| .
#2025-01-02| 540.72
#2025-01-03| 568.34
#2025-01-06| 575.79
#2025-01-07| 571.73
#2025-01-08| 551.71
#2025-01-09| .
#2025-01-10| 539.40
#2025-01-13| 537.60
#2025-01-14| 536.86
#2025-01-15| 548.97
#2025-01-16| 551.26
#2025-01-17| 554.01
#2025-01-20| .
#2025-01-21| 547.30
#2025-01-22| 532.28
#2025-01-23| 539.17
#2025-01-24| 539.39
#2025-01-27| 524.07
#2025-01-28| 513.93
#2025-01-29| 518.46
#2025-01-30| 527.68
#2025-01-31| 527.17
#2025-02-03| 513.48
#2025-02-04| 523.44
#2025-02-05| 520.03
#2025-02-06| 525.51
#2025-02-07| 516.17
#2025-02-10| 511.36
#2025-02-11| 498.80
#2025-02-12| 500.66
#2025-02-13| 517.17
#2025-02-14| 522.89
#2025-02-17| .
#2025-02-18| 533.76
#2025-02-19| 536.44
#2025-02-20| 534.80
#2025-02-21| 519.14
#2025-02-24| 506.94
#2025-02-25| 493.99
#2025-02-26| 494.89
#2025-02-27| 478.99
#2025-02-28| 477.21
#2025-03-03| 456.77
#2025-03-04| 457.59
#2025-03-05| 469.62
#2025-03-06| 461.68
#2025-03-07| 472.46
#2025-03-10| 456.97
#2025-03-11| 456.83
#2025-03-12| 458.46
#2025-03-13| 451.00
#2025-03-14| 460.38
#2025-03-17| 469.29
#2025-03-18| 464.16
#2025-03-19| 470.67
#2025-03-20| 465.07
#2025-03-21| 468.25
#2025-03-24| 478.61
#2025-03-25| 480.84
#2025-03-26| 468.23
#2025-03-27| 466.73
#2025-03-28| 453.32
#2025-03-31| 450.28
#2025-04-01| 458.34
#2025-04-02| 459.18
#2025-04-03| 432.45
#2025-04-04| 407.38
#2025-04-07| 407.21
#2025-04-08| 384.67
#2025-04-09| 430.98
#2025-04-10| 405.95
#2025-04-11| 413.30
#2025-04-14| 423.87
#2025-04-15| 417.32
#2025-04-16| 407.65
#2025-04-17| 410.93
#2025-04-18| .
#2025-04-21| 398.63
#2025-04-22| 411.71
#2025-04-23| 414.23
#2025-04-24| 432.06
#2025-04-25| 441.99
#2025-04-28| 446.27
#2025-04-29| 444.78
#2025-04-30| 435.98
#2025-05-01| 439.05
#2025-05-02| 448.06
#2025-05-05| 436.73
#2025-05-06| 435.98
#2025-05-07| 436.14
#2025-05-08| 450.91
#2025-05-09| 463.71
#2025-05-12| 488.04
#2025-05-13| 507.32
#2025-05-14| 511.26
#2025-05-15| 512.36
#2025-05-16| 515.08
#2025-05-19| 504.52
#2025-05-20| 509.61
#2025-05-21| 493.02
#2025-05-22| 479.67
#2025-05-23| 478.68
#2025-05-26| .
#2025-05-27| 487.86
#2025-05-28| 484.59
#2025-05-29| 479.63
#2025-05-30| 475.82
#2025-06-02| 468.94
#2025-06-03| 488.40
#2025-06-04| 490.47
#2025-06-05| 483.26
#2025-06-06| 492.47
#2025-06-09| 504.72
#2025-06-10| 515.24
#2025-06-11| 513.47
#2025-06-12| 511.08
#2025-06-13| 509.29
#2025-06-16| 521.70
#2025-06-17| 495.74
#2025-06-18| 501.58
#2025-06-19| .
#2025-06-20| 498.02
#2025-06-23| 502.05
#2025-06-24| 511.75
#2025-06-25| 508.86
#2025-06-26| 520.20
#2025-06-27| 513.21
#2025-06-30| 514.82
#2025-07-01| 515.88
#2025-07-02| 529.12
#2025-07-03| 544.75
#2025-07-04| .
#2025-07-07| 533.28
#2025-07-08| 535.97
#2025-07-09| 543.67
#2025-07-10| 554.44
#2025-07-11| 546.40
#2025-07-14| 547.07
#2025-07-15| 553.08
#2025-07-16| 549.48
#2025-07-17| 563.81
#2025-07-18| 574.73
#2025-07-21| 573.55
#2025-07-22| 587.73
#2025-07-23| 581.87
#2025-07-24| 576.79
#2025-07-25| 582.79
#2025-07-28| 582.39
#2025-07-29| 568.98
#2025-07-30| 564.84
#2025-07-31| 555.91
#2025-08-01| 550.33
#2025-08-04| 547.83
#2025-08-05| 547.95
#2025-08-06| 540.36
#2025-08-07| 547.51
#2025-08-08| 553.59
#2025-08-11| 554.81
#2025-08-12| 568.62
#2025-08-13| 580.02
#2025-08-14| 572.15
#2025-08-15| 582.68
#2025-08-18| 595.21
#2025-08-19| 583.97
#2025-08-20| 577.79
#2025-08-21| 571.18
#2025-08-22| 599.39
#2025-08-25| 599.02
#2025-08-26| 600.96
#2025-08-27| 601.69
#2025-08-28| 607.81
#2025-08-29| 597.18
#2025-09-01| .
#2025-09-02| 586.31
#2025-09-03| 587.41
#2025-09-04| 589.81
#2025-09-05| 602.43
#2025-09-08| 595.13
#2025-09-09| 586.80
#2025-09-10| 593.96
#2025-09-11| 605.52
#2025-09-12| 605.54
#2025-09-15| 615.50
#2025-09-16| 624.53
#2025-09-17| 635.19
#2025-09-18| 650.12
#2025-09-19| 654.38
#2025-09-22| 670.84
#2025-09-23| 659.73
#2025-09-24| 660.96
#2025-09-25| 659.89
#2025-09-26| 661.20
#2025-09-29| 662.33
#2025-09-30| 660.68
#2025-10-01| 679.86
#2025-10-02| 678.80
#2025-10-03| 683.04
#2025-10-06| 694.88
#2025-10-07| 679.19
#2025-10-08| 688.67
#2025-10-09| 691.45
#2025-10-10| 665.29
#2025-10-13| 718.03
#2025-10-14| 726.52
#2025-10-15| 744.96
#2025-10-16| 729.51
#2025-10-17| 716.76
#2025-10-20| 730.79
#2025-10-21| 716.49
#2025-10-22| 695.18
#2025-10-23| 709.28
#2025-10-24| 727.10
#2025-10-27| 727.20
#2025-10-28| 724.14
#2025-10-29| 735.97
#2025-10-30| 714.36
#2025-10-31| 732.76
#2025-11-03| 732.95
#2025-11-04| 700.44
#2025-11-05| 743.36
#2025-11-06| 720.66
#2025-11-07| 720.13
#2025-11-10| 742.59
#2025-11-11| 733.15
#2025-11-12| 725.68
#2025-11-13| 684.95
#2025-11-14| 683.23
#2025-11-17| 670.77
#2025-11-18| 670.85
#2025-11-19| 674.66
#2025-11-20| 647.35
#2025-11-21| 655.47
#2025-11-24| 672.63
#2025-11-25| 683.07
#2025-11-26| 700.06
#2025-11-27| .
#2025-11-28| 715.17
#2025-12-01| 696.86
#2025-12-02| 703.02
#2025-12-03| 713.38
#2025-12-04| 729.70
#2025-12-05| 730.14
#2025-12-08| 723.29
#2025-12-09| 721.66
#2025-12-10| 724.86
#2025-12-11| 734.42
#2025-12-12| 714.98
#2025-12-15| 707.63
#2025-12-16| 703.80
#2025-12-17| 683.91
#2025-12-18| 708.30
#2025-12-19| 729.75
#2025-12-22| 743.61
#2025-12-23| 733.39
#2025-12-24| 735.92
#2025-12-25| .
#2025-12-26| 731.39
#2025-12-29| 719.09
#2025-12-30| 707.88
#2025-12-31| 702.80
#2026-01-01| .
#2026-01-02| 733.36
#2026-01-05| 748.16
#2026-01-06| 759.14
#2026-01-07| 751.46
#2026-01-08| 752.39
#2026-01-09| 764.62
#2026-01-12| 774.59
#2026-01-13| 781.33
#2026-01-14| 774.45