Table Data - NASDAQ Clean Edge Green Energy Total Return
| Title | NASDAQ Clean Edge Green Energy Total Return |
|---|---|
| Series ID | NASDAQCEXX |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-11-21 to 2026-01-23 |
| Last Updated | 2026-01-23 10:39 PM CST |
| Notes | For more information about this series, see: CEXX Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-11-21 | 246.27 |
| 2006-11-22 | 248.46 |
| 2006-11-23 | . |
| 2006-11-24 | 248.35 |
| 2006-11-27 | 243.76 |
| 2006-11-28 | 244.47 |
| 2006-11-29 | 249.39 |
| 2006-11-30 | 250.66 |
| 2006-12-01 | 249.35 |
| 2006-12-04 | 252.54 |
| 2006-12-05 | 254.38 |
| 2006-12-06 | 254.24 |
| 2006-12-07 | 251.49 |
| 2006-12-08 | 250.96 |
| 2006-12-11 | 250.54 |
| 2006-12-12 | 247.77 |
| 2006-12-13 | 247.11 |
| 2006-12-14 | 249.85 |
| 2006-12-15 | 249.94 |
| 2006-12-18 | 246.40 |
| 2006-12-19 | 244.26 |
| 2006-12-20 | 246.09 |
| 2006-12-21 | 243.38 |
| 2006-12-22 | 241.60 |
| 2006-12-25 | . |
| 2006-12-26 | 242.66 |
| 2006-12-27 | 244.12 |
| 2006-12-28 | 243.32 |
| 2006-12-29 | 242.51 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 241.62 |
| 2007-01-04 | 243.18 |
| 2007-01-05 | 239.66 |
| 2007-01-08 | 241.60 |
| 2007-01-09 | 242.38 |
| 2007-01-10 | 243.80 |
| 2007-01-11 | 246.91 |
| 2007-01-12 | 248.94 |
| 2007-01-15 | . |
| 2007-01-16 | 246.95 |
| 2007-01-17 | 246.38 |
| 2007-01-18 | 240.70 |
| 2007-01-19 | 242.00 |
| 2007-01-22 | 242.19 |
| 2007-01-23 | 244.48 |
| 2007-01-24 | 246.68 |
| 2007-01-25 | 242.93 |
| 2007-01-26 | 250.25 |
| 2007-01-29 | 251.98 |
| 2007-01-30 | 252.57 |
| 2007-01-31 | 252.56 |
| 2007-02-01 | 257.32 |
| 2007-02-02 | 256.59 |
| 2007-02-05 | 260.24 |
| 2007-02-06 | 260.65 |
| 2007-02-07 | 262.07 |
| 2007-02-08 | 261.17 |
| 2007-02-09 | 257.69 |
| 2007-02-12 | 254.61 |
| 2007-02-13 | 256.43 |
| 2007-02-14 | 259.88 |
| 2007-02-15 | 260.34 |
| 2007-02-16 | 262.06 |
| 2007-02-19 | . |
| 2007-02-20 | 264.62 |
| 2007-02-21 | 267.20 |
| 2007-02-22 | 273.35 |
| 2007-02-23 | 274.76 |
| 2007-02-26 | 276.23 |
| 2007-02-27 | 261.80 |
| 2007-02-28 | 261.29 |
| 2007-03-01 | 259.77 |
| 2007-03-02 | 252.99 |
| 2007-03-05 | 246.98 |
| 2007-03-06 | 256.00 |
| 2007-03-07 | 256.79 |
| 2007-03-08 | 260.94 |
| 2007-03-09 | 264.22 |
| 2007-03-12 | 266.49 |
| 2007-03-13 | 258.87 |
| 2007-03-14 | 259.10 |
| 2007-03-15 | 260.54 |
| 2007-03-16 | 259.09 |
| 2007-03-19 | 259.21 |
| 2007-03-20 | 262.58 |
| 2007-03-21 | 268.65 |
| 2007-03-22 | 270.60 |
| 2007-03-23 | 271.01 |
| 2007-03-26 | 270.25 |
| 2007-03-27 | 270.20 |
| 2007-03-28 | 268.17 |
| 2007-03-29 | 267.69 |
| 2007-03-30 | 266.74 |
| 2007-04-02 | 268.34 |
| 2007-04-03 | 270.38 |
| 2007-04-04 | 275.41 |
| 2007-04-05 | 275.33 |
| 2007-04-06 | . |
| 2007-04-09 | 274.96 |
| 2007-04-10 | 277.51 |
| 2007-04-11 | 275.72 |
| 2007-04-12 | 279.43 |
| 2007-04-13 | 280.91 |
| 2007-04-16 | 286.37 |
| 2007-04-17 | 283.50 |
| 2007-04-18 | 285.56 |
| 2007-04-19 | 283.89 |
| 2007-04-20 | 285.06 |
| 2007-04-23 | 288.15 |
| 2007-04-24 | 291.45 |
| 2007-04-25 | 294.96 |
| 2007-04-26 | 294.83 |
| 2007-04-27 | 290.05 |
| 2007-04-30 | 283.14 |
| 2007-05-01 | 278.86 |
| 2007-05-02 | 285.43 |
| 2007-05-03 | 287.28 |
| 2007-05-04 | 293.75 |
| 2007-05-07 | 292.57 |
| 2007-05-08 | 291.28 |
| 2007-05-09 | 293.58 |
| 2007-05-10 | 288.88 |
| 2007-05-11 | 292.95 |
| 2007-05-14 | 290.62 |
| 2007-05-15 | 284.69 |
| 2007-05-16 | 286.76 |
| 2007-05-17 | 285.38 |
| 2007-05-18 | 285.53 |
| 2007-05-21 | 288.79 |
| 2007-05-22 | 293.15 |
| 2007-05-23 | 290.35 |
| 2007-05-24 | 283.47 |
| 2007-05-25 | 287.59 |
| 2007-05-28 | . |
| 2007-05-29 | 289.78 |
| 2007-05-30 | 291.10 |
| 2007-05-31 | 291.72 |
| 2007-06-01 | 295.45 |
| 2007-06-04 | 296.64 |
| 2007-06-05 | 297.43 |
| 2007-06-06 | 292.31 |
| 2007-06-07 | 284.68 |
| 2007-06-08 | 288.41 |
| 2007-06-11 | 288.11 |
| 2007-06-12 | 284.95 |
| 2007-06-13 | 290.46 |
| 2007-06-14 | 294.98 |
| 2007-06-15 | 299.06 |
| 2007-06-18 | 298.51 |
| 2007-06-19 | 299.23 |
| 2007-06-20 | 296.54 |
| 2007-06-21 | 299.67 |
| 2007-06-22 | 300.56 |
| 2007-06-25 | 298.15 |
| 2007-06-26 | 299.23 |
| 2007-06-27 | 306.24 |
| 2007-06-28 | 308.27 |
| 2007-06-29 | 307.73 |
| 2007-07-02 | 316.40 |
| 2007-07-03 | 320.09 |
| 2007-07-04 | . |
| 2007-07-05 | 319.54 |
| 2007-07-06 | 322.39 |
| 2007-07-09 | 334.97 |
| 2007-07-10 | 330.26 |
| 2007-07-11 | 329.05 |
| 2007-07-12 | 336.35 |
| 2007-07-13 | 338.62 |
| 2007-07-16 | 335.79 |
| 2007-07-17 | 332.71 |
| 2007-07-18 | 330.81 |
| 2007-07-19 | 332.74 |
| 2007-07-20 | 327.58 |
| 2007-07-23 | 328.25 |
| 2007-07-24 | 320.28 |
| 2007-07-25 | 320.49 |
| 2007-07-26 | 315.19 |
| 2007-07-27 | 313.10 |
| 2007-07-30 | 323.41 |
| 2007-07-31 | 317.87 |
| 2007-08-01 | 316.23 |
| 2007-08-02 | 315.62 |
| 2007-08-03 | 305.86 |
| 2007-08-06 | 306.66 |
| 2007-08-07 | 316.66 |
| 2007-08-08 | 329.90 |
| 2007-08-09 | 326.47 |
| 2007-08-10 | 317.29 |
| 2007-08-13 | 311.98 |
| 2007-08-14 | 302.98 |
| 2007-08-15 | 295.27 |
| 2007-08-16 | 289.86 |
| 2007-08-17 | 296.31 |
| 2007-08-20 | 302.49 |
| 2007-08-21 | 304.67 |
| 2007-08-22 | 309.24 |
| 2007-08-23 | 304.18 |
| 2007-08-24 | 309.78 |
| 2007-08-27 | 304.92 |
| 2007-08-28 | 295.32 |
| 2007-08-29 | 304.23 |
| 2007-08-30 | 306.91 |
| 2007-08-31 | 312.94 |
| 2007-09-03 | . |
| 2007-09-04 | 319.11 |
| 2007-09-05 | 315.93 |
| 2007-09-06 | 316.76 |
| 2007-09-07 | 307.84 |
| 2007-09-10 | 308.00 |
| 2007-09-11 | 313.47 |
| 2007-09-12 | 308.63 |
| 2007-09-13 | 309.11 |
| 2007-09-14 | 309.66 |
| 2007-09-17 | 306.11 |
| 2007-09-18 | 317.08 |
| 2007-09-19 | 320.30 |
| 2007-09-20 | 321.37 |
| 2007-09-21 | 327.20 |
| 2007-09-24 | 326.64 |
| 2007-09-25 | 330.16 |
| 2007-09-26 | 332.22 |
| 2007-09-27 | 330.13 |
| 2007-09-28 | 329.35 |
| 2007-10-01 | 337.98 |
| 2007-10-02 | 341.18 |
| 2007-10-03 | 335.65 |
| 2007-10-04 | 337.71 |
| 2007-10-05 | 345.91 |
| 2007-10-08 | 341.64 |
| 2007-10-09 | 345.50 |
| 2007-10-10 | 347.07 |
| 2007-10-11 | 339.68 |
| 2007-10-12 | 344.65 |
| 2007-10-15 | 341.26 |
| 2007-10-16 | 340.71 |
| 2007-10-17 | 343.27 |
| 2007-10-18 | 348.72 |
| 2007-10-19 | 336.60 |
| 2007-10-22 | 342.42 |
| 2007-10-23 | 352.38 |
| 2007-10-24 | 348.75 |
| 2007-10-25 | 345.39 |
| 2007-10-26 | 356.97 |
| 2007-10-29 | 366.94 |
| 2007-10-30 | 359.02 |
| 2007-10-31 | 366.29 |
| 2007-11-01 | 355.30 |
| 2007-11-02 | 351.63 |
| 2007-11-05 | 350.38 |
| 2007-11-06 | 368.67 |
| 2007-11-07 | 361.46 |
| 2007-11-08 | 377.58 |
| 2007-11-09 | 359.66 |
| 2007-11-12 | 336.11 |
| 2007-11-13 | 347.73 |
| 2007-11-14 | 348.20 |
| 2007-11-15 | 347.93 |
| 2007-11-16 | 355.31 |
| 2007-11-19 | 345.03 |
| 2007-11-20 | 336.18 |
| 2007-11-21 | 333.37 |
| 2007-11-22 | . |
| 2007-11-23 | 338.93 |
| 2007-11-26 | 336.13 |
| 2007-11-27 | 337.07 |
| 2007-11-28 | 355.21 |
| 2007-11-29 | 367.38 |
| 2007-11-30 | 366.75 |
| 2007-12-03 | 363.30 |
| 2007-12-04 | 358.87 |
| 2007-12-05 | 368.93 |
| 2007-12-06 | 372.45 |
| 2007-12-07 | 384.03 |
| 2007-12-10 | 392.50 |
| 2007-12-11 | 377.85 |
| 2007-12-12 | 384.53 |
| 2007-12-13 | 385.80 |
| 2007-12-14 | 389.41 |
| 2007-12-17 | 374.00 |
| 2007-12-18 | 384.85 |
| 2007-12-19 | 388.65 |
| 2007-12-20 | 393.53 |
| 2007-12-21 | 405.75 |
| 2007-12-24 | 411.97 |
| 2007-12-25 | . |
| 2007-12-26 | 420.54 |
| 2007-12-27 | 410.93 |
| 2007-12-28 | 408.85 |
| 2007-12-31 | 405.40 |
| 2008-01-01 | . |
| 2008-01-02 | 402.63 |
| 2008-01-03 | 404.68 |
| 2008-01-04 | 384.30 |
| 2008-01-07 | 370.52 |
| 2008-01-08 | 361.78 |
| 2008-01-09 | 360.65 |
| 2008-01-10 | 357.73 |
| 2008-01-11 | 346.76 |
| 2008-01-14 | 352.13 |
| 2008-01-15 | 328.07 |
| 2008-01-16 | 319.76 |
| 2008-01-17 | 305.75 |
| 2008-01-18 | 305.81 |
| 2008-01-21 | . |
| 2008-01-22 | 305.66 |
| 2008-01-23 | 303.42 |
| 2008-01-24 | 309.60 |
| 2008-01-25 | 308.66 |
| 2008-01-28 | 311.47 |
| 2008-01-29 | 317.78 |
| 2008-01-30 | 311.84 |
| 2008-01-31 | 312.73 |
| 2008-02-01 | 323.62 |
| 2008-02-04 | 323.94 |
| 2008-02-05 | 306.27 |
| 2008-02-06 | 295.04 |
| 2008-02-07 | 299.25 |
| 2008-02-08 | 301.22 |
| 2008-02-11 | 312.06 |
| 2008-02-12 | 305.39 |
| 2008-02-13 | 327.83 |
| 2008-02-14 | 320.13 |
| 2008-02-15 | 312.91 |
| 2008-02-18 | . |
| 2008-02-19 | 310.05 |
| 2008-02-20 | 308.88 |
| 2008-02-21 | 306.07 |
| 2008-02-22 | 304.96 |
| 2008-02-25 | 310.82 |
| 2008-02-26 | 314.93 |
| 2008-02-27 | 312.32 |
| 2008-02-28 | 306.96 |
| 2008-02-29 | 297.25 |
| 2008-03-03 | 297.10 |
| 2008-03-04 | 293.60 |
| 2008-03-05 | 301.12 |
| 2008-03-06 | 289.18 |
| 2008-03-07 | 283.04 |
| 2008-03-10 | 270.65 |
| 2008-03-11 | 284.23 |
| 2008-03-12 | 287.44 |
| 2008-03-13 | 292.71 |
| 2008-03-14 | 284.43 |
| 2008-03-17 | 276.04 |
| 2008-03-18 | 289.47 |
| 2008-03-19 | 278.60 |
| 2008-03-20 | 284.97 |
| 2008-03-21 | . |
| 2008-03-24 | 298.92 |
| 2008-03-25 | 305.89 |
| 2008-03-26 | 303.77 |
| 2008-03-27 | 301.75 |
| 2008-03-28 | 302.06 |
| 2008-03-31 | 302.10 |
| 2008-04-01 | 311.92 |
| 2008-04-02 | 322.73 |
| 2008-04-03 | 323.90 |
| 2008-04-04 | 335.95 |
| 2008-04-07 | 328.44 |
| 2008-04-08 | 328.66 |
| 2008-04-09 | 326.30 |
| 2008-04-10 | 329.03 |
| 2008-04-11 | 318.84 |
| 2008-04-14 | 318.88 |
| 2008-04-15 | 324.97 |
| 2008-04-16 | 338.90 |
| 2008-04-17 | 329.52 |
| 2008-04-18 | 336.02 |
| 2008-04-21 | 340.11 |
| 2008-04-22 | 337.50 |
| 2008-04-23 | 335.75 |
| 2008-04-24 | 335.16 |
| 2008-04-25 | 334.89 |
| 2008-04-28 | 336.54 |
| 2008-04-29 | 332.44 |
| 2008-04-30 | 330.19 |
| 2008-05-01 | 331.39 |
| 2008-05-02 | 333.43 |
| 2008-05-05 | 328.24 |
| 2008-05-06 | 336.64 |
| 2008-05-07 | 334.38 |
| 2008-05-08 | 340.20 |
| 2008-05-09 | 339.00 |
| 2008-05-12 | 343.13 |
| 2008-05-13 | 351.37 |
| 2008-05-14 | 357.21 |
| 2008-05-15 | 361.98 |
| 2008-05-16 | 366.12 |
| 2008-05-19 | 365.96 |
| 2008-05-20 | 362.16 |
| 2008-05-21 | 355.04 |
| 2008-05-22 | 352.14 |
| 2008-05-23 | 354.13 |
| 2008-05-26 | . |
| 2008-05-27 | 353.74 |
| 2008-05-28 | 357.49 |
| 2008-05-29 | 349.05 |
| 2008-05-30 | 360.24 |
| 2008-06-02 | 354.34 |
| 2008-06-03 | 351.36 |
| 2008-06-04 | 348.96 |
| 2008-06-05 | 358.57 |
| 2008-06-06 | 348.59 |
| 2008-06-09 | 343.38 |
| 2008-06-10 | 336.87 |
| 2008-06-11 | 332.95 |
| 2008-06-12 | 332.35 |
| 2008-06-13 | 344.11 |
| 2008-06-16 | 353.58 |
| 2008-06-17 | 352.68 |
| 2008-06-18 | 350.66 |
| 2008-06-19 | 356.94 |
| 2008-06-20 | 346.35 |
| 2008-06-23 | 348.24 |
| 2008-06-24 | 343.74 |
| 2008-06-25 | 346.66 |
| 2008-06-26 | 331.78 |
| 2008-06-27 | 328.48 |
| 2008-06-30 | 325.73 |
| 2008-07-01 | 319.30 |
| 2008-07-02 | 304.32 |
| 2008-07-03 | 301.73 |
| 2008-07-04 | . |
| 2008-07-07 | 301.74 |
| 2008-07-08 | 304.28 |
| 2008-07-09 | 297.04 |
| 2008-07-10 | 303.29 |
| 2008-07-11 | 304.50 |
| 2008-07-14 | 306.37 |
| 2008-07-15 | 304.93 |
| 2008-07-16 | 317.16 |
| 2008-07-17 | 318.25 |
| 2008-07-18 | 318.12 |
| 2008-07-21 | 322.69 |
| 2008-07-22 | 317.99 |
| 2008-07-23 | 314.63 |
| 2008-07-24 | 299.11 |
| 2008-07-25 | 303.39 |
| 2008-07-28 | 299.52 |
| 2008-07-29 | 309.78 |
| 2008-07-30 | 314.49 |
| 2008-07-31 | 309.54 |
| 2008-08-01 | 305.53 |
| 2008-08-04 | 295.86 |
| 2008-08-05 | 299.17 |
| 2008-08-06 | 305.13 |
| 2008-08-07 | 302.24 |
| 2008-08-08 | 303.41 |
| 2008-08-11 | 306.28 |
| 2008-08-12 | 308.20 |
| 2008-08-13 | 314.67 |
| 2008-08-14 | 316.91 |
| 2008-08-15 | 323.99 |
| 2008-08-18 | 316.80 |
| 2008-08-19 | 314.30 |
| 2008-08-20 | 324.86 |
| 2008-08-21 | 326.42 |
| 2008-08-22 | 332.73 |
| 2008-08-25 | 327.50 |
| 2008-08-26 | 323.39 |
| 2008-08-27 | 328.97 |
| 2008-08-28 | 332.54 |
| 2008-08-29 | 330.09 |
| 2008-09-01 | . |
| 2008-09-02 | 318.05 |
| 2008-09-03 | 304.24 |
| 2008-09-04 | 293.71 |
| 2008-09-05 | 296.70 |
| 2008-09-08 | 291.18 |
| 2008-09-09 | 266.25 |
| 2008-09-10 | 273.33 |
| 2008-09-11 | 273.10 |
| 2008-09-12 | 278.70 |
| 2008-09-15 | 260.81 |
| 2008-09-16 | 269.19 |
| 2008-09-17 | 259.50 |
| 2008-09-18 | 274.88 |
| 2008-09-19 | 291.55 |
| 2008-09-22 | 278.48 |
| 2008-09-23 | 269.73 |
| 2008-09-24 | 273.75 |
| 2008-09-25 | 278.33 |
| 2008-09-26 | 267.13 |
| 2008-09-29 | 240.91 |
| 2008-09-30 | 250.44 |
| 2008-10-01 | 251.82 |
| 2008-10-02 | 228.46 |
| 2008-10-03 | 223.89 |
| 2008-10-06 | 211.67 |
| 2008-10-07 | 185.84 |
| 2008-10-08 | 184.27 |
| 2008-10-09 | 174.56 |
| 2008-10-10 | 176.13 |
| 2008-10-13 | 204.90 |
| 2008-10-14 | 194.00 |
| 2008-10-15 | 168.00 |
| 2008-10-16 | 180.61 |
| 2008-10-17 | 178.53 |
| 2008-10-20 | 187.40 |
| 2008-10-21 | 177.93 |
| 2008-10-22 | 166.42 |
| 2008-10-23 | 155.56 |
| 2008-10-24 | 149.67 |
| 2008-10-27 | 141.88 |
| 2008-10-28 | 149.69 |
| 2008-10-29 | 155.81 |
| 2008-10-30 | 164.44 |
| 2008-10-31 | 169.19 |
| 2008-11-03 | 177.36 |
| 2008-11-04 | 189.91 |
| 2008-11-05 | 170.60 |
| 2008-11-06 | 157.02 |
| 2008-11-07 | 162.55 |
| 2008-11-10 | 155.83 |
| 2008-11-11 | 149.40 |
| 2008-11-12 | 135.13 |
| 2008-11-13 | 147.09 |
| 2008-11-14 | 137.18 |
| 2008-11-17 | 134.01 |
| 2008-11-18 | 130.50 |
| 2008-11-19 | 117.92 |
| 2008-11-20 | 105.41 |
| 2008-11-21 | 112.06 |
| 2008-11-24 | 125.04 |
| 2008-11-25 | 128.96 |
| 2008-11-26 | 139.57 |
| 2008-11-27 | . |
| 2008-11-28 | 140.20 |
| 2008-12-01 | 124.00 |
| 2008-12-02 | 129.70 |
| 2008-12-03 | 136.60 |
| 2008-12-04 | 127.36 |
| 2008-12-05 | 133.19 |
| 2008-12-08 | 141.06 |
| 2008-12-09 | 135.23 |
| 2008-12-10 | 139.85 |
| 2008-12-11 | 135.69 |
| 2008-12-12 | 139.61 |
| 2008-12-15 | 134.71 |
| 2008-12-16 | 144.19 |
| 2008-12-17 | 150.29 |
| 2008-12-18 | 143.64 |
| 2008-12-19 | 146.05 |
| 2008-12-22 | 141.03 |
| 2008-12-23 | 139.99 |
| 2008-12-24 | 139.73 |
| 2008-12-25 | . |
| 2008-12-26 | 140.88 |
| 2008-12-29 | 139.55 |
| 2008-12-30 | 144.01 |
| 2008-12-31 | 148.21 |
| 2009-01-01 | . |
| 2009-01-02 | 157.51 |
| 2009-01-05 | 161.06 |
| 2009-01-06 | 164.58 |
| 2009-01-07 | 156.09 |
| 2009-01-08 | 160.27 |
| 2009-01-09 | 157.45 |
| 2009-01-12 | 148.25 |
| 2009-01-13 | 146.72 |
| 2009-01-14 | 138.90 |
| 2009-01-15 | 144.55 |
| 2009-01-16 | 147.98 |
| 2009-01-19 | . |
| 2009-01-20 | 137.11 |
| 2009-01-21 | 141.73 |
| 2009-01-22 | 136.27 |
| 2009-01-23 | 138.67 |
| 2009-01-26 | 140.24 |
| 2009-01-27 | 144.23 |
| 2009-01-28 | 150.22 |
| 2009-01-29 | 144.59 |
| 2009-01-30 | 143.35 |
| 2009-02-02 | 141.15 |
| 2009-02-03 | 143.02 |
| 2009-02-04 | 146.09 |
| 2009-02-05 | 149.74 |
| 2009-02-06 | 154.32 |
| 2009-02-09 | 154.19 |
| 2009-02-10 | 147.76 |
| 2009-02-11 | 146.36 |
| 2009-02-12 | 147.63 |
| 2009-02-13 | 149.62 |
| 2009-02-16 | . |
| 2009-02-17 | 139.44 |
| 2009-02-18 | 136.92 |
| 2009-02-19 | 131.93 |
| 2009-02-20 | 129.21 |
| 2009-02-23 | 122.58 |
| 2009-02-24 | 130.51 |
| 2009-02-25 | 126.32 |
| 2009-02-26 | 123.94 |
| 2009-02-27 | 121.93 |
| 2009-03-02 | 112.52 |
| 2009-03-03 | 113.10 |
| 2009-03-04 | 119.63 |
| 2009-03-05 | 113.76 |
| 2009-03-06 | 112.64 |
| 2009-03-09 | 109.63 |
| 2009-03-10 | 120.58 |
| 2009-03-11 | 121.81 |
| 2009-03-12 | 127.09 |
| 2009-03-13 | 128.90 |
| 2009-03-16 | 125.31 |
| 2009-03-17 | 126.24 |
| 2009-03-18 | 130.38 |
| 2009-03-19 | 132.99 |
| 2009-03-20 | 126.57 |
| 2009-03-23 | 137.92 |
| 2009-03-24 | 134.47 |
| 2009-03-25 | 136.98 |
| 2009-03-26 | 150.43 |
| 2009-03-27 | 148.12 |
| 2009-03-30 | 139.60 |
| 2009-03-31 | 140.40 |
| 2009-04-01 | 145.27 |
| 2009-04-02 | 150.82 |
| 2009-04-03 | 153.02 |
| 2009-04-06 | 151.66 |
| 2009-04-07 | 143.90 |
| 2009-04-08 | 148.17 |
| 2009-04-09 | 156.90 |
| 2009-04-10 | . |
| 2009-04-13 | 155.12 |
| 2009-04-14 | 154.26 |
| 2009-04-15 | 154.54 |
| 2009-04-16 | 158.37 |
| 2009-04-17 | 159.02 |
| 2009-04-20 | 149.14 |
| 2009-04-21 | 152.66 |
| 2009-04-22 | 156.93 |
| 2009-04-23 | 155.22 |
| 2009-04-24 | 158.42 |
| 2009-04-27 | 155.96 |
| 2009-04-28 | 154.81 |
| 2009-04-29 | 162.05 |
| 2009-04-30 | 168.57 |
| 2009-05-01 | 169.15 |
| 2009-05-04 | 181.92 |
| 2009-05-05 | 181.55 |
| 2009-05-06 | 183.68 |
| 2009-05-07 | 175.33 |
| 2009-05-08 | 176.18 |
| 2009-05-11 | 174.96 |
| 2009-05-12 | 171.14 |
| 2009-05-13 | 159.90 |
| 2009-05-14 | 163.39 |
| 2009-05-15 | 161.92 |
| 2009-05-18 | 168.59 |
| 2009-05-19 | 174.50 |
| 2009-05-20 | 177.85 |
| 2009-05-21 | 171.28 |
| 2009-05-22 | 168.99 |
| 2009-05-25 | . |
| 2009-05-26 | 175.64 |
| 2009-05-27 | 178.58 |
| 2009-05-28 | 180.16 |
| 2009-05-29 | 185.76 |
| 2009-06-01 | 194.18 |
| 2009-06-02 | 192.94 |
| 2009-06-03 | 186.89 |
| 2009-06-04 | 194.18 |
| 2009-06-05 | 193.69 |
| 2009-06-08 | 192.63 |
| 2009-06-09 | 198.72 |
| 2009-06-10 | 201.58 |
| 2009-06-11 | 201.34 |
| 2009-06-12 | 198.55 |
| 2009-06-15 | 191.43 |
| 2009-06-16 | 186.82 |
| 2009-06-17 | 185.39 |
| 2009-06-18 | 184.99 |
| 2009-06-19 | 187.67 |
| 2009-06-22 | 176.67 |
| 2009-06-23 | 176.55 |
| 2009-06-24 | 181.21 |
| 2009-06-25 | 184.07 |
| 2009-06-26 | 185.11 |
| 2009-06-29 | 184.13 |
| 2009-06-30 | 183.81 |
| 2009-07-01 | 185.92 |
| 2009-07-02 | 182.06 |
| 2009-07-03 | . |
| 2009-07-06 | 175.11 |
| 2009-07-07 | 168.79 |
| 2009-07-08 | 166.30 |
| 2009-07-09 | 167.98 |
| 2009-07-10 | 167.44 |
| 2009-07-13 | 172.02 |
| 2009-07-14 | 172.21 |
| 2009-07-15 | 180.69 |
| 2009-07-16 | 183.77 |
| 2009-07-17 | 183.44 |
| 2009-07-20 | 185.44 |
| 2009-07-21 | 189.09 |
| 2009-07-22 | 190.51 |
| 2009-07-23 | 195.64 |
| 2009-07-24 | 199.77 |
| 2009-07-27 | 200.13 |
| 2009-07-28 | 198.51 |
| 2009-07-29 | 195.53 |
| 2009-07-30 | 198.37 |
| 2009-07-31 | 196.07 |
| 2009-08-03 | 201.57 |
| 2009-08-04 | 201.29 |
| 2009-08-05 | 199.78 |
| 2009-08-06 | 197.04 |
| 2009-08-07 | 198.59 |
| 2009-08-10 | 199.41 |
| 2009-08-11 | 195.20 |
| 2009-08-12 | 197.09 |
| 2009-08-13 | 197.01 |
| 2009-08-14 | 193.97 |
| 2009-08-17 | 186.10 |
| 2009-08-18 | 188.78 |
| 2009-08-19 | 189.38 |
| 2009-08-20 | 190.57 |
| 2009-08-21 | 192.16 |
| 2009-08-24 | 191.58 |
| 2009-08-25 | 191.27 |
| 2009-08-26 | 192.18 |
| 2009-08-27 | 193.04 |
| 2009-08-28 | 194.80 |
| 2009-08-31 | 189.75 |
| 2009-09-01 | 184.25 |
| 2009-09-02 | 184.56 |
| 2009-09-03 | 188.76 |
| 2009-09-04 | 192.84 |
| 2009-09-07 | . |
| 2009-09-08 | 199.68 |
| 2009-09-09 | 200.93 |
| 2009-09-10 | 205.90 |
| 2009-09-11 | 202.42 |
| 2009-09-14 | 202.17 |
| 2009-09-15 | 205.48 |
| 2009-09-16 | 210.70 |
| 2009-09-17 | 210.43 |
| 2009-09-18 | 212.01 |
| 2009-09-21 | 211.06 |
| 2009-09-22 | 212.08 |
| 2009-09-23 | 209.57 |
| 2009-09-24 | 204.08 |
| 2009-09-25 | 203.10 |
| 2009-09-28 | 205.09 |
| 2009-09-29 | 204.60 |
| 2009-09-30 | 204.65 |
| 2009-10-01 | 193.89 |
| 2009-10-02 | 191.97 |
| 2009-10-05 | 195.04 |
| 2009-10-06 | 199.00 |
| 2009-10-07 | 199.50 |
| 2009-10-08 | 200.59 |
| 2009-10-09 | 205.00 |
| 2009-10-12 | 208.28 |
| 2009-10-13 | 205.04 |
| 2009-10-14 | 208.01 |
| 2009-10-15 | 205.28 |
| 2009-10-16 | 201.88 |
| 2009-10-19 | 205.15 |
| 2009-10-20 | 203.84 |
| 2009-10-21 | 202.25 |
| 2009-10-22 | 202.36 |
| 2009-10-23 | 196.46 |
| 2009-10-26 | 193.98 |
| 2009-10-27 | 190.70 |
| 2009-10-28 | 184.17 |
| 2009-10-29 | 187.25 |
| 2009-10-30 | 180.72 |
| 2009-11-02 | 179.24 |
| 2009-11-03 | 182.42 |
| 2009-11-04 | 181.03 |
| 2009-11-05 | 187.24 |
| 2009-11-06 | 185.30 |
| 2009-11-09 | 190.16 |
| 2009-11-10 | 187.91 |
| 2009-11-11 | 189.59 |
| 2009-11-12 | 185.46 |
| 2009-11-13 | 189.96 |
| 2009-11-16 | 196.41 |
| 2009-11-17 | 195.41 |
| 2009-11-18 | 195.34 |
| 2009-11-19 | 191.46 |
| 2009-11-20 | 189.57 |
| 2009-11-23 | 191.87 |
| 2009-11-24 | 191.40 |
| 2009-11-25 | 192.76 |
| 2009-11-26 | . |
| 2009-11-27 | 189.19 |
| 2009-11-30 | 190.94 |
| 2009-12-01 | 197.26 |
| 2009-12-02 | 199.37 |
| 2009-12-03 | 200.34 |
| 2009-12-04 | 202.98 |
| 2009-12-07 | 206.07 |
| 2009-12-08 | 204.41 |
| 2009-12-09 | 205.13 |
| 2009-12-10 | 203.78 |
| 2009-12-11 | 202.98 |
| 2009-12-14 | 207.58 |
| 2009-12-15 | 208.77 |
| 2009-12-16 | 209.51 |
| 2009-12-17 | 205.82 |
| 2009-12-18 | 207.59 |
| 2009-12-21 | 212.93 |
| 2009-12-22 | 214.77 |
| 2009-12-23 | 215.34 |
| 2009-12-24 | 216.32 |
| 2009-12-25 | . |
| 2009-12-28 | 215.70 |
| 2009-12-29 | 214.39 |
| 2009-12-30 | 215.78 |
| 2009-12-31 | 214.49 |
| 2010-01-01 | . |
| 2010-01-04 | 218.48 |
| 2010-01-05 | 221.70 |
| 2010-01-06 | 223.03 |
| 2010-01-07 | 222.44 |
| 2010-01-08 | 224.19 |
| 2010-01-11 | 224.42 |
| 2010-01-12 | 217.74 |
| 2010-01-13 | 218.30 |
| 2010-01-14 | 213.16 |
| 2010-01-15 | 206.59 |
| 2010-01-18 | . |
| 2010-01-19 | 208.08 |
| 2010-01-20 | 207.62 |
| 2010-01-21 | 203.66 |
| 2010-01-22 | 194.09 |
| 2010-01-25 | 196.22 |
| 2010-01-26 | 196.30 |
| 2010-01-27 | 195.62 |
| 2010-01-28 | 191.33 |
| 2010-01-29 | 186.64 |
| 2010-02-01 | 193.14 |
| 2010-02-02 | 194.79 |
| 2010-02-03 | 195.34 |
| 2010-02-04 | 184.29 |
| 2010-02-05 | 187.67 |
| 2010-02-08 | 185.13 |
| 2010-02-09 | 187.70 |
| 2010-02-10 | 187.85 |
| 2010-02-11 | 193.02 |
| 2010-02-12 | 194.66 |
| 2010-02-15 | . |
| 2010-02-16 | 199.25 |
| 2010-02-17 | 199.32 |
| 2010-02-18 | 201.20 |
| 2010-02-19 | 198.14 |
| 2010-02-22 | 196.45 |
| 2010-02-23 | 191.07 |
| 2010-02-24 | 191.86 |
| 2010-02-25 | 192.13 |
| 2010-02-26 | 192.02 |
| 2010-03-01 | 195.48 |
| 2010-03-02 | 197.28 |
| 2010-03-03 | 197.56 |
| 2010-03-04 | 198.37 |
| 2010-03-05 | 201.39 |
| 2010-03-08 | 199.96 |
| 2010-03-09 | 199.66 |
| 2010-03-10 | 203.39 |
| 2010-03-11 | 204.62 |
| 2010-03-12 | 204.50 |
| 2010-03-15 | 201.98 |
| 2010-03-16 | 204.18 |
| 2010-03-17 | 206.45 |
| 2010-03-18 | 204.37 |
| 2010-03-19 | 201.05 |
| 2010-03-22 | 202.68 |
| 2010-03-23 | 207.10 |
| 2010-03-24 | 204.13 |
| 2010-03-25 | 203.76 |
| 2010-03-26 | 205.73 |
| 2010-03-29 | 208.43 |
| 2010-03-30 | 209.82 |
| 2010-03-31 | 208.59 |
| 2010-04-01 | 208.78 |
| 2010-04-02 | . |
| 2010-04-05 | 213.54 |
| 2010-04-06 | 212.51 |
| 2010-04-07 | 215.40 |
| 2010-04-08 | 213.79 |
| 2010-04-09 | 214.25 |
| 2010-04-12 | 215.78 |
| 2010-04-13 | 216.71 |
| 2010-04-14 | 223.69 |
| 2010-04-15 | 226.32 |
| 2010-04-16 | 221.50 |
| 2010-04-19 | 218.43 |
| 2010-04-20 | 222.93 |
| 2010-04-21 | 217.95 |
| 2010-04-22 | 221.51 |
| 2010-04-23 | 222.05 |
| 2010-04-26 | 221.73 |
| 2010-04-27 | 215.91 |
| 2010-04-28 | 216.37 |
| 2010-04-29 | 223.37 |
| 2010-04-30 | 215.28 |
| 2010-05-03 | 220.83 |
| 2010-05-04 | 210.59 |
| 2010-05-05 | 206.44 |
| 2010-05-06 | 195.53 |
| 2010-05-07 | 191.77 |
| 2010-05-10 | 204.37 |
| 2010-05-11 | 202.45 |
| 2010-05-12 | 208.70 |
| 2010-05-13 | 206.25 |
| 2010-05-14 | 199.85 |
| 2010-05-17 | 198.60 |
| 2010-05-18 | 191.57 |
| 2010-05-19 | 189.56 |
| 2010-05-20 | 182.33 |
| 2010-05-21 | 186.76 |
| 2010-05-24 | 183.11 |
| 2010-05-25 | 181.52 |
| 2010-05-26 | 182.24 |
| 2010-05-27 | 192.52 |
| 2010-05-28 | 188.50 |
| 2010-05-31 | . |
| 2010-06-01 | 183.26 |
| 2010-06-02 | 188.45 |
| 2010-06-03 | 191.46 |
| 2010-06-04 | 182.18 |
| 2010-06-07 | 174.69 |
| 2010-06-08 | 173.70 |
| 2010-06-09 | 173.17 |
| 2010-06-10 | 181.09 |
| 2010-06-11 | 184.37 |
| 2010-06-14 | 185.40 |
| 2010-06-15 | 195.34 |
| 2010-06-16 | 195.54 |
| 2010-06-17 | 196.19 |
| 2010-06-18 | 196.58 |
| 2010-06-21 | 195.10 |
| 2010-06-22 | 190.67 |
| 2010-06-23 | 190.95 |
| 2010-06-24 | 185.92 |
| 2010-06-25 | 188.81 |
| 2010-06-28 | 188.70 |
| 2010-06-29 | 179.64 |
| 2010-06-30 | 178.23 |
| 2010-07-01 | 179.60 |
| 2010-07-02 | 179.53 |
| 2010-07-05 | . |
| 2010-07-06 | 179.92 |
| 2010-07-07 | 189.22 |
| 2010-07-08 | 192.47 |
| 2010-07-09 | 195.67 |
| 2010-07-12 | 193.53 |
| 2010-07-13 | 197.85 |
| 2010-07-14 | 198.30 |
| 2010-07-15 | 197.39 |
| 2010-07-16 | 191.12 |
| 2010-07-19 | 194.77 |
| 2010-07-20 | 198.05 |
| 2010-07-21 | 195.39 |
| 2010-07-22 | 202.90 |
| 2010-07-23 | 206.55 |
| 2010-07-26 | 210.90 |
| 2010-07-27 | 206.86 |
| 2010-07-28 | 203.77 |
| 2010-07-29 | 201.00 |
| 2010-07-30 | 198.94 |
| 2010-08-02 | 201.71 |
| 2010-08-03 | 201.28 |
| 2010-08-04 | 203.04 |
| 2010-08-05 | 200.96 |
| 2010-08-06 | 201.71 |
| 2010-08-09 | 203.54 |
| 2010-08-10 | 199.69 |
| 2010-08-11 | 188.66 |
| 2010-08-12 | 186.65 |
| 2010-08-13 | 184.32 |
| 2010-08-16 | 185.87 |
| 2010-08-17 | 189.08 |
| 2010-08-18 | 190.35 |
| 2010-08-19 | 184.78 |
| 2010-08-20 | 184.59 |
| 2010-08-23 | 182.86 |
| 2010-08-24 | 179.51 |
| 2010-08-25 | 181.68 |
| 2010-08-26 | 180.09 |
| 2010-08-27 | 186.03 |
| 2010-08-30 | 182.19 |
| 2010-08-31 | 181.07 |
| 2010-09-01 | 188.12 |
| 2010-09-02 | 191.72 |
| 2010-09-03 | 194.95 |
| 2010-09-06 | . |
| 2010-09-07 | 190.50 |
| 2010-09-08 | 190.67 |
| 2010-09-09 | 190.22 |
| 2010-09-10 | 188.48 |
| 2010-09-13 | 192.50 |
| 2010-09-14 | 194.92 |
| 2010-09-15 | 193.87 |
| 2010-09-16 | 195.03 |
| 2010-09-17 | 194.30 |
| 2010-09-20 | 197.20 |
#2010-09-21| 195.79
#2010-09-22| 193.32
#2010-09-23| 193.81
#2010-09-24| 200.09
#2010-09-27| 199.44
#2010-09-28| 202.08
#2010-09-29| 204.80
#2010-09-30| 204.61
#2010-10-01| 203.34
#2010-10-04| 199.55
#2010-10-05| 204.70
#2010-10-06| 203.25
#2010-10-07| 205.19
#2010-10-08| 206.02
#2010-10-11| 208.93
#2010-10-12| 208.89
#2010-10-13| 211.80
#2010-10-14| 213.41
#2010-10-15| 211.66
#2010-10-18| 211.41
#2010-10-19| 204.20
#2010-10-20| 205.53
#2010-10-21| 203.75
#2010-10-22| 206.93
#2010-10-25| 209.82
#2010-10-26| 209.36
#2010-10-27| 211.04
#2010-10-28| 210.22
#2010-10-29| 208.48
#2010-11-01| 205.08
#2010-11-02| 208.92
#2010-11-03| 211.21
#2010-11-04| 217.33
#2010-11-05| 219.11
#2010-11-08| 220.60
#2010-11-09| 216.83
#2010-11-10| 217.41
#2010-11-11| 214.25
#2010-11-12| 211.30
#2010-11-15| 211.78
#2010-11-16| 206.45
#2010-11-17| 203.39
#2010-11-18| 207.16
#2010-11-19| 209.17
#2010-11-22| 210.52
#2010-11-23| 208.86
#2010-11-24| 215.18
#2010-11-25| .
#2010-11-26| 213.30
#2010-11-29| 212.06
#2010-11-30| 212.20
#2010-12-01| 216.82
#2010-12-02| 220.37
#2010-12-03| 222.84
#2010-12-06| 223.81
#2010-12-07| 223.50
#2010-12-08| 225.03
#2010-12-09| 226.37
#2010-12-10| 227.16
#2010-12-13| 224.72
#2010-12-14| 221.25
#2010-12-15| 219.67
#2010-12-16| 219.64
#2010-12-17| 220.38
#2010-12-20| 220.57
#2010-12-21| 221.65
#2010-12-22| 221.93
#2010-12-23| 222.07
#2010-12-24| .
#2010-12-27| 220.78
#2010-12-28| 220.49
#2010-12-29| 221.31
#2010-12-30| 220.96
#2010-12-31| 220.30
#2011-01-03| 223.08
#2011-01-04| 222.93
#2011-01-05| 224.14
#2011-01-06| 226.02
#2011-01-07| 226.23
#2011-01-10| 229.90
#2011-01-11| 231.11
#2011-01-12| 234.86
#2011-01-13| 233.12
#2011-01-14| 233.59
#2011-01-17| .
#2011-01-18| 237.17
#2011-01-19| 227.86
#2011-01-20| 226.14
#2011-01-21| 224.35
#2011-01-24| 230.36
#2011-01-25| 227.36
#2011-01-26| 229.06
#2011-01-27| 229.45
#2011-01-28| 222.95
#2011-01-31| 225.83
#2011-02-01| 230.94
#2011-02-02| 235.78
#2011-02-03| 234.22
#2011-02-04| 234.74
#2011-02-07| 235.14
#2011-02-08| 235.53
#2011-02-09| 232.76
#2011-02-10| 234.52
#2011-02-11| 238.86
#2011-02-14| 242.27
#2011-02-15| 239.96
#2011-02-16| 243.57
#2011-02-17| 244.73
#2011-02-18| 243.22
#2011-02-21| .
#2011-02-22| 233.73
#2011-02-23| 228.80
#2011-02-24| 233.02
#2011-02-25| 234.30
#2011-02-28| 229.17
#2011-03-01| 224.66
#2011-03-02| 226.25
#2011-03-03| 228.69
#2011-03-04| 227.09
#2011-03-07| 221.60
#2011-03-08| 222.59
#2011-03-09| 219.24
#2011-03-10| 213.00
#2011-03-11| 213.51
#2011-03-14| 215.96
#2011-03-15| 219.17
#2011-03-16| 215.13
#2011-03-17| 216.90
#2011-03-18| 215.17
#2011-03-21| 218.80
#2011-03-22| 217.00
#2011-03-23| 216.27
#2011-03-24| 218.74
#2011-03-25| 219.46
#2011-03-28| 220.88
#2011-03-29| 224.17
#2011-03-30| 225.54
#2011-03-31| 226.90
#2011-04-01| 224.64
#2011-04-04| 222.47
#2011-04-05| 230.97
#2011-04-06| 230.06
#2011-04-07| 228.47
#2011-04-08| 225.69
#2011-04-11| 223.37
#2011-04-12| 219.52
#2011-04-13| 220.20
#2011-04-14| 219.12
#2011-04-15| 219.10
#2011-04-18| 214.91
#2011-04-19| 214.94
#2011-04-20| 220.30
#2011-04-21| 221.52
#2011-04-22| .
#2011-04-25| 220.90
#2011-04-26| 224.22
#2011-04-27| 225.13
#2011-04-28| 224.95
#2011-04-29| 228.49
#2011-05-02| 226.33
#2011-05-03| 221.68
#2011-05-04| 218.12
#2011-05-05| 218.64
#2011-05-06| 221.03
#2011-05-09| 222.12
#2011-05-10| 223.12
#2011-05-11| 219.66
#2011-05-12| 224.29
#2011-05-13| 220.28
#2011-05-16| 217.45
#2011-05-17| 213.81
#2011-05-18| 218.52
#2011-05-19| 217.91
#2011-05-20| 215.52
#2011-05-23| 210.44
#2011-05-24| 208.60
#2011-05-25| 209.63
#2011-05-26| 211.04
#2011-05-27| 213.27
#2011-05-30| .
#2011-05-31| 217.57
#2011-06-01| 209.58
#2011-06-02| 209.35
#2011-06-03| 206.39
#2011-06-06| 203.43
#2011-06-07| 204.27
#2011-06-08| 198.63
#2011-06-09| 199.46
#2011-06-10| 197.68
#2011-06-13| 196.67
#2011-06-14| 201.27
#2011-06-15| 197.13
#2011-06-16| 195.44
#2011-06-17| 194.37
#2011-06-20| 193.45
#2011-06-21| 197.21
#2011-06-22| 197.75
#2011-06-23| 198.93
#2011-06-24| 196.06
#2011-06-27| 197.14
#2011-06-28| 201.19
#2011-06-29| 201.38
#2011-06-30| 205.80
#2011-07-01| 207.84
#2011-07-04| .
#2011-07-05| 206.36
#2011-07-06| 204.14
#2011-07-07| 207.38
#2011-07-08| 204.91
#2011-07-11| 199.12
#2011-07-12| 192.71
#2011-07-13| 194.25
#2011-07-14| 190.74
#2011-07-15| 192.21
#2011-07-18| 188.55
#2011-07-19| 193.67
#2011-07-20| 194.00
#2011-07-21| 196.12
#2011-07-22| 199.04
#2011-07-25| 195.20
#2011-07-26| 194.40
#2011-07-27| 186.92
#2011-07-28| 186.36
#2011-07-29| 186.32
#2011-08-01| 185.68
#2011-08-02| 179.85
#2011-08-03| 179.72
#2011-08-04| 166.10
#2011-08-05| 162.18
#2011-08-08| 149.61
#2011-08-09| 159.47
#2011-08-10| 156.96
#2011-08-11| 166.82
#2011-08-12| 167.16
#2011-08-15| 172.17
#2011-08-16| 167.71
#2011-08-17| 164.80
#2011-08-18| 153.81
#2011-08-19| 148.58
#2011-08-22| 148.07
#2011-08-23| 158.85
#2011-08-24| 159.43
#2011-08-25| 156.82
#2011-08-26| 162.21
#2011-08-29| 168.82
#2011-08-30| 168.92
#2011-08-31| 167.82
#2011-09-01| 162.51
#2011-09-02| 155.96
#2011-09-05| .
#2011-09-06| 153.82
#2011-09-07| 160.52
#2011-09-08| 156.83
#2011-09-09| 152.50
#2011-09-12| 154.63
#2011-09-13| 158.90
#2011-09-14| 162.15
#2011-09-15| 162.36
#2011-09-16| 160.88
#2011-09-19| 157.48
#2011-09-20| 152.83
#2011-09-21| 147.58
#2011-09-22| 140.41
#2011-09-23| 143.26
#2011-09-26| 144.47
#2011-09-27| 147.15
#2011-09-28| 139.91
#2011-09-29| 139.75
#2011-09-30| 134.91
#2011-10-03| 126.16
#2011-10-04| 133.29
#2011-10-05| 137.81
#2011-10-06| 141.75
#2011-10-07| 138.59
#2011-10-10| 141.83
#2011-10-11| 140.86
#2011-10-12| 143.63
#2011-10-13| 146.60
#2011-10-14| 148.27
#2011-10-17| 141.90
#2011-10-18| 146.18
#2011-10-19| 139.20
#2011-10-20| 138.93
#2011-10-21| 140.44
#2011-10-24| 147.15
#2011-10-25| 141.21
#2011-10-26| 144.81
#2011-10-27| 154.77
#2011-10-28| 155.66
#2011-10-31| 149.11
#2011-11-01| 143.24
#2011-11-02| 144.09
#2011-11-03| 148.38
#2011-11-04| 152.05
#2011-11-07| 149.40
#2011-11-08| 150.35
#2011-11-09| 142.99
#2011-11-10| 143.23
#2011-11-11| 148.06
#2011-11-14| 145.42
#2011-11-15| 146.87
#2011-11-16| 146.23
#2011-11-17| 141.13
#2011-11-18| 139.13
#2011-11-21| 134.70
#2011-11-22| 133.47
#2011-11-23| 129.57
#2011-11-24| .
#2011-11-25| 127.70
#2011-11-28| 133.33
#2011-11-29| 131.02
#2011-11-30| 139.81
#2011-12-01| 140.56
#2011-12-02| 141.01
#2011-12-05| 142.86
#2011-12-06| 142.63
#2011-12-07| 142.48
#2011-12-08| 135.90
#2011-12-09| 138.77
#2011-12-12| 134.93
#2011-12-13| 130.36
#2011-12-14| 125.82
#2011-12-15| 125.61
#2011-12-16| 126.42
#2011-12-19| 122.99
#2011-12-20| 128.61
#2011-12-21| 127.16
#2011-12-22| 130.85
#2011-12-23| 131.35
#2011-12-26| .
#2011-12-27| 130.78
#2011-12-28| 128.35
#2011-12-29| 130.05
#2011-12-30| 130.39
#2012-01-02| .
#2012-01-03| 132.51
#2012-01-04| 131.20
#2012-01-05| 132.84
#2012-01-06| 132.52
#2012-01-09| 135.28
#2012-01-10| 137.43
#2012-01-11| 142.26
#2012-01-12| 143.74
#2012-01-13| 137.87
#2012-01-16| .
#2012-01-17| 139.09
#2012-01-18| 146.34
#2012-01-19| 144.86
#2012-01-20| 146.02
#2012-01-23| 144.79
#2012-01-24| 145.90
#2012-01-25| 146.42
#2012-01-26| 146.84
#2012-01-27| 149.58
#2012-01-30| 147.89
#2012-01-31| 145.88
#2012-02-01| 149.59
#2012-02-02| 151.95
#2012-02-03| 156.37
#2012-02-06| 156.62
#2012-02-07| 155.85
#2012-02-08| 157.62
#2012-02-09| 161.90
#2012-02-10| 156.22
#2012-02-13| 155.12
#2012-02-14| 152.48
#2012-02-15| 152.34
#2012-02-16| 156.89
#2012-02-17| 158.55
#2012-02-20| .
#2012-02-21| 157.03
#2012-02-22| 154.76
#2012-02-23| 153.76
#2012-02-24| 151.63
#2012-02-27| 151.11
#2012-02-28| 153.10
#2012-02-29| 148.30
#2012-03-01| 147.42
#2012-03-02| 144.67
#2012-03-05| 140.98
#2012-03-06| 138.16
#2012-03-07| 138.86
#2012-03-08| 141.65
#2012-03-09| 144.55
#2012-03-12| 143.37
#2012-03-13| 147.41
#2012-03-14| 146.03
#2012-03-15| 148.96
#2012-03-16| 149.54
#2012-03-19| 149.93
#2012-03-20| 148.31
#2012-03-21| 146.54
#2012-03-22| 144.82
#2012-03-23| 145.44
#2012-03-26| 148.46
#2012-03-27| 147.65
#2012-03-28| 145.09
#2012-03-29| 145.06
#2012-03-30| 145.53
#2012-04-02| 144.65
#2012-04-03| 142.76
#2012-04-04| 138.49
#2012-04-05| 137.64
#2012-04-06| .
#2012-04-09| 134.03
#2012-04-10| 132.67
#2012-04-11| 136.84
#2012-04-12| 139.92
#2012-04-13| 136.94
#2012-04-16| 135.75
#2012-04-17| 139.38
#2012-04-18| 137.02
#2012-04-19| 136.93
#2012-04-20| 135.60
#2012-04-23| 132.23
#2012-04-24| 132.09
#2012-04-25| 134.95
#2012-04-26| 136.98
#2012-04-27| 137.82
#2012-04-30| 136.63
#2012-05-01| 138.65
#2012-05-02| 138.81
#2012-05-03| 135.78
#2012-05-04| 133.41
#2012-05-07| 133.82
#2012-05-08| 131.58
#2012-05-09| 130.80
#2012-05-10| 130.10
#2012-05-11| 130.07
#2012-05-14| 127.57
#2012-05-15| 125.94
#2012-05-16| 123.22
#2012-05-17| 119.98
#2012-05-18| 116.78
#2012-05-21| 119.63
#2012-05-22| 118.83
#2012-05-23| 119.33
#2012-05-24| 117.90
#2012-05-25| 118.06
#2012-05-28| .
#2012-05-29| 120.50
#2012-05-30| 117.89
#2012-05-31| 116.93
#2012-06-01| 112.61
#2012-06-04| 112.08
#2012-06-05| 114.97
#2012-06-06| 118.31
#2012-06-07| 116.76
#2012-06-08| 118.06
#2012-06-11| 114.92
#2012-06-12| 118.87
#2012-06-13| 116.84
#2012-06-14| 116.94
#2012-06-15| 119.97
#2012-06-18| 122.47
#2012-06-19| 124.66
#2012-06-20| 125.94
#2012-06-21| 121.92
#2012-06-22| 125.19
#2012-06-25| 121.40
#2012-06-26| 120.59
#2012-06-27| 122.67
#2012-06-28| 121.85
#2012-06-29| 125.94
#2012-07-02| 126.29
#2012-07-03| 128.44
#2012-07-04| .
#2012-07-05| 127.94
#2012-07-06| 125.05
#2012-07-09| 123.23
#2012-07-10| 120.88
#2012-07-11| 120.59
#2012-07-12| 119.75
#2012-07-13| 121.10
#2012-07-16| 120.70
#2012-07-17| 119.52
#2012-07-18| 121.46
#2012-07-19| 122.50
#2012-07-20| 119.81
#2012-07-23| 116.71
#2012-07-24| 114.11
#2012-07-25| 114.97
#2012-07-26| 116.71
#2012-07-27| 119.59
#2012-07-30| 117.46
#2012-07-31| 117.75
#2012-08-01| 115.34
#2012-08-02| 117.11
#2012-08-03| 118.54
#2012-08-06| 121.76
#2012-08-07| 124.19
#2012-08-08| 124.50
#2012-08-09| 126.77
#2012-08-10| 127.23
#2012-08-13| 126.99
#2012-08-14| 125.76
#2012-08-15| 126.82
#2012-08-16| 128.83
#2012-08-17| 129.25
#2012-08-20| 128.89
#2012-08-21| 129.39
#2012-08-22| 128.60
#2012-08-23| 127.62
#2012-08-24| 127.39
#2012-08-27| 126.07
#2012-08-28| 126.77
#2012-08-29| 126.26
#2012-08-30| 122.67
#2012-08-31| 123.48
#2012-09-03| .
#2012-09-04| 122.51
#2012-09-05| 122.09
#2012-09-06| 125.34
#2012-09-07| 126.32
#2012-09-10| 125.25
#2012-09-11| 126.68
#2012-09-12| 127.59
#2012-09-13| 128.96
#2012-09-14| 132.19
#2012-09-17| 131.23
#2012-09-18| 130.71
#2012-09-19| 130.34
#2012-09-20| 128.32
#2012-09-21| 127.41
#2012-09-24| 125.32
#2012-09-25| 120.65
#2012-09-26| 119.47
#2012-09-27| 121.92
#2012-09-28| 120.78
#2012-10-01| 120.36
#2012-10-02| 120.57
#2012-10-03| 119.43
#2012-10-04| 120.44
#2012-10-05| 119.34
#2012-10-08| 118.49
#2012-10-09| 116.65
#2012-10-10| 115.18
#2012-10-11| 116.14
#2012-10-12| 114.87
#2012-10-15| 115.80
#2012-10-16| 118.53
#2012-10-17| 120.54
#2012-10-18| 119.28
#2012-10-19| 116.21
#2012-10-22| 115.93
#2012-10-23| 116.53
#2012-10-24| 115.20
#2012-10-25| 116.71
#2012-10-26| 117.24
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 117.48
#2012-11-01| 119.97
#2012-11-02| 116.83
#2012-11-05| 120.11
#2012-11-06| 122.14
#2012-11-07| 118.34
#2012-11-08| 115.90
#2012-11-09| 116.13
#2012-11-12| 116.32
#2012-11-13| 115.20
#2012-11-14| 113.16
#2012-11-15| 111.62
#2012-11-16| 111.59
#2012-11-19| 114.30
#2012-11-20| 113.85
#2012-11-21| 114.49
#2012-11-22| .
#2012-11-23| 116.04
#2012-11-26| 116.86
#2012-11-27| 117.75
#2012-11-28| 120.44
#2012-11-29| 121.32
#2012-11-30| 121.47
#2012-12-03| 121.17
#2012-12-04| 122.24
#2012-12-05| 122.09
#2012-12-06| 123.15
#2012-12-07| 123.60
#2012-12-10| 125.09
#2012-12-11| 128.13
#2012-12-12| 128.12
#2012-12-13| 126.28
#2012-12-14| 127.14
#2012-12-17| 127.77
#2012-12-18| 129.84
#2012-12-19| 130.07
#2012-12-20| 130.07
#2012-12-21| 128.28
#2012-12-24| 127.62
#2012-12-25| .
#2012-12-26| 127.55
#2012-12-27| 126.92
#2012-12-28| 125.78
#2012-12-31| 128.67
#2013-01-01| .
#2013-01-02| 134.20
#2013-01-03| 136.83
#2013-01-04| 136.86
#2013-01-07| 134.47
#2013-01-08| 133.39
#2013-01-09| 134.89
#2013-01-10| 134.86
#2013-01-11| 134.54
#2013-01-14| 133.66
#2013-01-15| 134.48
#2013-01-16| 134.22
#2013-01-17| 134.81
#2013-01-18| 134.95
#2013-01-21| .
#2013-01-22| 136.33
#2013-01-23| 139.03
#2013-01-24| 139.49
#2013-01-25| 140.66
#2013-01-28| 141.43
#2013-01-29| 140.63
#2013-01-30| 139.80
#2013-01-31| 140.30
#2013-02-01| 142.99
#2013-02-04| 140.75
#2013-02-05| 143.54
#2013-02-06| 146.45
#2013-02-07| 145.75
#2013-02-08| 146.63
#2013-02-11| 147.94
#2013-02-12| 149.27
#2013-02-13| 149.89
#2013-02-14| 152.45
#2013-02-15| 150.62
#2013-02-18| .
#2013-02-19| 154.18
#2013-02-20| 150.82
#2013-02-21| 146.34
#2013-02-22| 148.42
#2013-02-25| 143.60
#2013-02-26| 143.88
#2013-02-27| 144.25
#2013-02-28| 144.59
#2013-03-01| 143.32
#2013-03-04| 143.13
#2013-03-05| 147.73
#2013-03-06| 150.06
#2013-03-07| 150.64
#2013-03-08| 151.14
#2013-03-11| 151.49
#2013-03-12| 152.41
#2013-03-13| 151.84
#2013-03-14| 152.53
#2013-03-15| 150.79
#2013-03-18| 149.76
#2013-03-19| 149.57
#2013-03-20| 152.56
#2013-03-21| 149.90
#2013-03-22| 149.84
#2013-03-25| 149.63
#2013-03-26| 149.97
#2013-03-27| 149.84
#2013-03-28| 150.42
#2013-03-29| .
#2013-04-01| 149.49
#2013-04-02| 147.15
#2013-04-03| 142.96
#2013-04-04| 144.83
#2013-04-05| 144.30
#2013-04-08| 146.72
#2013-04-09| 152.18
#2013-04-10| 154.01
#2013-04-11| 155.16
#2013-04-12| 154.23
#2013-04-15| 148.67
#2013-04-16| 152.59
#2013-04-17| 147.96
#2013-04-18| 145.70
#2013-04-19| 146.68
#2013-04-22| 150.48
#2013-04-23| 155.38
#2013-04-24| 157.35
#2013-04-25| 159.48
#2013-04-26| 158.34
#2013-04-29| 161.64
#2013-04-30| 162.63
#2013-05-01| 159.14
#2013-05-02| 163.30
#2013-05-03| 165.81
#2013-05-06| 169.63
#2013-05-07| 166.42
#2013-05-08| 166.77
#2013-05-09| 172.58
#2013-05-10| 177.63
#2013-05-13| 182.38
#2013-05-14| 181.91
#2013-05-15| 184.66
#2013-05-16| 185.45
#2013-05-17| 188.33
#2013-05-20| 191.80
#2013-05-21| 191.72
#2013-05-22| 186.21
#2013-05-23| 188.02
#2013-05-24| 189.94
#2013-05-27| .
#2013-05-28| 196.31
#2013-05-29| 194.73
#2013-05-30| 198.71
#2013-05-31| 193.63
#2013-06-03| 191.38
#2013-06-04| 191.31
#2013-06-05| 187.90
#2013-06-06| 190.32
#2013-06-07| 193.09
#2013-06-10| 195.61
#2013-06-11| 188.42
#2013-06-12| 185.59
#2013-06-13| 188.46
#2013-06-14| 188.24
#2013-06-17| 189.85
#2013-06-18| 193.35
#2013-06-19| 192.06
#2013-06-20| 185.17
#2013-06-21| 184.46
#2013-06-24| 180.55
#2013-06-25| 184.61
#2013-06-26| 188.06
#2013-06-27| 191.47
#2013-06-28| 191.84
#2013-07-01| 196.04
#2013-07-02| 195.76
#2013-07-03| 195.89
#2013-07-04| .
#2013-07-05| 201.89
#2013-07-08| 199.41
#2013-07-09| 200.30
#2013-07-10| 201.55
#2013-07-11| 205.69
#2013-07-12| 207.89
#2013-07-15| 211.93
#2013-07-16| 208.70
#2013-07-17| 211.06
#2013-07-18| 208.84
#2013-07-19| 209.02
#2013-07-22| 211.43
#2013-07-23| 211.48
#2013-07-24| 207.74
#2013-07-25| 210.49
#2013-07-26| 210.16
#2013-07-29| 210.20
#2013-07-30| 212.87
#2013-07-31| 214.49
#2013-08-01| 214.33
#2013-08-02| 211.41
#2013-08-05| 214.50
#2013-08-06| 211.79
#2013-08-07| 203.55
#2013-08-08| 208.16
#2013-08-09| 208.37
#2013-08-12| 210.03
#2013-08-13| 209.45
#2013-08-14| 202.82
#2013-08-15| 197.73
#2013-08-16| 199.63
#2013-08-19| 196.39
#2013-08-20| 200.76
#2013-08-21| 200.84
#2013-08-22| 205.42
#2013-08-23| 207.36
#2013-08-26| 207.68
#2013-08-27| 201.58
#2013-08-28| 203.26
#2013-08-29| 205.36
#2013-08-30| 203.55
#2013-09-02| .
#2013-09-03| 205.44
#2013-09-04| 208.87
#2013-09-05| 211.07
#2013-09-06| 209.51
#2013-09-09| 211.31
#2013-09-10| 215.42
#2013-09-11| 213.52
#2013-09-12| 210.99
#2013-09-13| 211.94
#2013-09-16| 212.94
#2013-09-17| 213.31
#2013-09-18| 215.79
#2013-09-19| 217.59
#2013-09-20| 217.34
#2013-09-23| 214.79
#2013-09-24| 215.97
#2013-09-25| 218.00
#2013-09-26| 219.19
#2013-09-27| 219.92
#2013-09-30| 220.98
#2013-10-01| 227.54
#2013-10-02| 225.71
#2013-10-03| 225.62
#2013-10-04| 228.90
#2013-10-07| 227.93
#2013-10-08| 222.79
#2013-10-09| 219.71
#2013-10-10| 225.87
#2013-10-11| 231.84
#2013-10-14| 234.12
#2013-10-15| 232.41
#2013-10-16| 236.20
#2013-10-17| 236.50
#2013-10-18| 241.67
#2013-10-21| 241.22
#2013-10-22| 243.64
#2013-10-23| 235.65
#2013-10-24| 237.90
#2013-10-25| 234.66
#2013-10-28| 231.70
#2013-10-29| 235.78
#2013-10-30| 231.14
#2013-10-31| 231.04
#2013-11-01| 235.40
#2013-11-04| 243.35
#2013-11-05| 245.74
#2013-11-06| 241.45
#2013-11-07| 230.57
#2013-11-08| 236.89
#2013-11-11| 240.90
#2013-11-12| 237.51
#2013-11-13| 241.27
#2013-11-14| 241.36
#2013-11-15| 240.85
#2013-11-18| 235.69
#2013-11-19| 229.89
#2013-11-20| 229.77
#2013-11-21| 234.57
#2013-11-22| 232.49
#2013-11-25| 230.20
#2013-11-26| 231.26
#2013-11-27| 234.03
#2013-11-28| .
#2013-11-29| 234.01
#2013-12-02| 233.03
#2013-12-03| 235.48
#2013-12-04| 236.31
#2013-12-05| 235.56
#2013-12-06| 233.84
#2013-12-09| 231.00
#2013-12-10| 232.82
#2013-12-11| 227.40
#2013-12-12| 226.33
#2013-12-13| 226.65
#2013-12-16| 230.72
#2013-12-17| 233.78
#2013-12-18| 234.55
#2013-12-19| 236.16
#2013-12-20| 237.19
#2013-12-23| 238.80
#2013-12-24| 240.22
#2013-12-25| .
#2013-12-26| 241.74
#2013-12-27| 241.33
#2013-12-30| 243.83
#2013-12-31| 243.62
#2014-01-01| .
#2014-01-02| 246.66
#2014-01-03| 248.36
#2014-01-06| 246.01
#2014-01-07| 250.87
#2014-01-08| 253.43
#2014-01-09| 252.18
#2014-01-10| 253.20
#2014-01-13| 244.65
#2014-01-14| 254.45
#2014-01-15| 258.47
#2014-01-16| 262.48
#2014-01-17| 259.20
#2014-01-20| .
#2014-01-21| 260.86
#2014-01-22| 264.81
#2014-01-23| 259.79
#2014-01-24| 250.24
#2014-01-27| 248.20
#2014-01-28| 254.51
#2014-01-29| 251.18
#2014-01-30| 256.10
#2014-01-31| 254.79
#2014-02-03| 244.41
#2014-02-04| 246.77
#2014-02-05| 243.83
#2014-02-06| 246.28
#2014-02-07| 252.78
#2014-02-10| 256.38
#2014-02-11| 255.68
#2014-02-12| 257.01
#2014-02-13| 261.92
#2014-02-14| 261.38
#2014-02-17| .
#2014-02-18| 268.53
#2014-02-19| 264.15
#2014-02-20| 269.84
#2014-02-21| 267.37
#2014-02-24| 272.67
#2014-02-25| 277.28
#2014-02-26| 281.25
#2014-02-27| 283.69
#2014-02-28| 280.90
#2014-03-03| 278.99
#2014-03-04| 289.59
#2014-03-05| 288.47
#2014-03-06| 289.62
#2014-03-07| 288.22
#2014-03-10| 285.08
#2014-03-11| 280.54
#2014-03-12| 283.87
#2014-03-13| 278.67
#2014-03-14| 277.87
#2014-03-17| 281.20
#2014-03-18| 287.59
#2014-03-19| 289.49
#2014-03-20| 290.92
#2014-03-21| 286.82
#2014-03-24| 281.90
#2014-03-25| 282.97
#2014-03-26| 272.05
#2014-03-27| 270.26
#2014-03-28| 272.51
#2014-03-31| 276.49
#2014-04-01| 283.69
#2014-04-02| 286.13
#2014-04-03| 281.36
#2014-04-04| 272.85
#2014-04-07| 264.89
#2014-04-08| 271.11
#2014-04-09| 275.78
#2014-04-10| 264.50
#2014-04-11| 258.88
#2014-04-14| 258.91
#2014-04-15| 259.20
#2014-04-16| 263.05
#2014-04-17| 264.20
#2014-04-18| .
#2014-04-21| 268.00
#2014-04-22| 275.27
#2014-04-23| 270.67
#2014-04-24| 270.88
#2014-04-25| 263.10
#2014-04-28| 255.79
#2014-04-29| 256.48
#2014-04-30| 257.25
#2014-05-01| 257.35
#2014-05-02| 256.95
#2014-05-05| 257.13
#2014-05-06| 251.45
#2014-05-07| 245.90
#2014-05-08| 241.93
#2014-05-09| 241.79
#2014-05-12| 247.75
#2014-05-13| 247.46
#2014-05-14| 243.47
#2014-05-15| 239.24
#2014-05-16| 239.65
#2014-05-19| 241.97
#2014-05-20| 238.49
#2014-05-21| 243.38
#2014-05-22| 246.43
#2014-05-23| 249.55
#2014-05-26| .
#2014-05-27| 252.50
#2014-05-28| 254.33
#2014-05-29| 258.24
#2014-05-30| 254.44
#2014-06-02| 252.87
#2014-06-03| 251.00
#2014-06-04| 253.07
#2014-06-05| 255.93
#2014-06-06| 255.42
#2014-06-09| 256.86
#2014-06-10| 255.78
#2014-06-11| 257.16
#2014-06-12| 256.97
#2014-06-13| 260.53
#2014-06-16| 266.46
#2014-06-17| 275.35
#2014-06-18| 276.83
#2014-06-19| 274.67
#2014-06-20| 276.00
#2014-06-23| 277.47
#2014-06-24| 272.05
#2014-06-25| 275.81
#2014-06-26| 276.88
#2014-06-27| 278.39
#2014-06-30| 280.25
#2014-07-01| 282.23
#2014-07-02| 279.96
#2014-07-03| 280.69
#2014-07-04| .
#2014-07-07| 274.14
#2014-07-08| 268.55
#2014-07-09| 270.95
#2014-07-10| 268.52
#2014-07-11| 269.09
#2014-07-14| 270.29
#2014-07-15| 268.38
#2014-07-16| 267.89
#2014-07-17| 262.96
#2014-07-18| 268.72
#2014-07-21| 270.67
#2014-07-22| 272.67
#2014-07-23| 267.66
#2014-07-24| 266.61
#2014-07-25| 263.80
#2014-07-28| 266.03
#2014-07-29| 265.20
#2014-07-30| 268.13
#2014-07-31| 259.91
#2014-08-01| 258.57
#2014-08-04| 259.83
#2014-08-05| 261.00
#2014-08-06| 264.15
#2014-08-07| 266.19
#2014-08-08| 266.12
#2014-08-11| 271.64
#2014-08-12| 268.55
#2014-08-13| 270.38
#2014-08-14| 272.12
#2014-08-15| 272.93
#2014-08-18| 276.75
#2014-08-19| 278.50
#2014-08-20| 282.37
#2014-08-21| 282.16
#2014-08-22| 283.80
#2014-08-25| 284.66
#2014-08-26| 285.10
#2014-08-27| 284.35
#2014-08-28| 283.57
#2014-08-29| 285.71
#2014-09-01| .
#2014-09-02| 287.54
#2014-09-03| 286.74
#2014-09-04| 288.20
#2014-09-05| 288.11
#2014-09-08| 289.97
#2014-09-09| 284.05
#2014-09-10| 283.70
#2014-09-11| 284.37
#2014-09-12| 283.22
#2014-09-15| 273.43
#2014-09-16| 275.35
#2014-09-17| 277.36
#2014-09-18| 277.94
#2014-09-19| 273.56
#2014-09-22| 266.18
#2014-09-23| 265.94
#2014-09-24| 268.93
#2014-09-25| 263.72
#2014-09-26| 265.97
#2014-09-29| 265.86
#2014-09-30| 260.61
#2014-10-01| 254.08
#2014-10-02| 254.84
#2014-10-03| 256.78
#2014-10-06| 248.48
#2014-10-07| 242.49
#2014-10-08| 247.06
#2014-10-09| 236.41
#2014-10-10| 225.49
#2014-10-13| 216.27
#2014-10-14| 218.91
#2014-10-15| 222.54
#2014-10-16| 226.97
#2014-10-17| 227.56
#2014-10-20| 232.15
#2014-10-21| 238.64
#2014-10-22| 232.06
#2014-10-23| 236.95
#2014-10-24| 237.33
#2014-10-27| 234.16
#2014-10-28| 242.41
#2014-10-29| 240.85
#2014-10-30| 242.17
#2014-10-31| 249.76
#2014-11-03| 250.36
#2014-11-04| 247.26
#2014-11-05| 245.18
#2014-11-06| 242.87
#2014-11-07| 241.23
#2014-11-10| 243.14
#2014-11-11| 242.42
#2014-11-12| 241.09
#2014-11-13| 236.51
#2014-11-14| 238.29
#2014-11-17| 236.02
#2014-11-18| 244.57
#2014-11-19| 241.37
#2014-11-20| 243.62
#2014-11-21| 245.37
#2014-11-24| 247.84
#2014-11-25| 247.24
#2014-11-26| 249.07
#2014-11-27| .
#2014-11-28| 242.73
#2014-12-01| 234.81
#2014-12-02| 237.51
#2014-12-03| 241.16
#2014-12-04| 239.67
#2014-12-05| 242.29
#2014-12-08| 234.08
#2014-12-09| 237.14
#2014-12-10| 229.88
#2014-12-11| 229.49
#2014-12-12| 225.84
#2014-12-15| 223.37
#2014-12-16| 222.02
#2014-12-17| 227.41
#2014-12-18| 233.12
#2014-12-19| 234.82
#2014-12-22| 236.08
#2014-12-23| 237.05
#2014-12-24| 238.17
#2014-12-25| .
#2014-12-26| 240.02
#2014-12-29| 239.40
#2014-12-30| 236.21
#2014-12-31| 235.99
#2015-01-01| .
#2015-01-02| 236.51
#2015-01-05| 228.49
#2015-01-06| 223.65
#2015-01-07| 226.12
#2015-01-08| 231.40
#2015-01-09| 230.88
#2015-01-12| 229.23
#2015-01-13| 230.88
#2015-01-14| 228.85
#2015-01-15| 221.93
#2015-01-16| 224.47
#2015-01-19| .
#2015-01-20| 222.67
#2015-01-21| 224.82
#2015-01-22| 228.19
#2015-01-23| 230.28
#2015-01-26| 234.86
#2015-01-27| 233.36
#2015-01-28| 228.88
#2015-01-29| 230.60
#2015-01-30| 227.16
#2015-02-02| 233.54
#2015-02-03| 240.82
#2015-02-04| 238.23
#2015-02-05| 240.88
#2015-02-06| 240.94
#2015-02-09| 240.75
#2015-02-10| 242.83
#2015-02-11| 243.22
#2015-02-12| 245.93
#2015-02-13| 247.01
#2015-02-16| .
#2015-02-17| 247.94
#2015-02-18| 247.84
#2015-02-19| 246.53
#2015-02-20| 248.85
#2015-02-23| 247.81
#2015-02-24| 253.62
#2015-02-25| 252.40
#2015-02-26| 252.93
#2015-02-27| 251.82
#2015-03-02| 255.82
#2015-03-03| 252.34
#2015-03-04| 252.12
#2015-03-05| 257.15
#2015-03-06| 253.21
#2015-03-09| 252.38
#2015-03-10| 248.89
#2015-03-11| 250.23
#2015-03-12| 251.80
#2015-03-13| 250.77
#2015-03-16| 252.55
#2015-03-17| 254.88
#2015-03-18| 258.08
#2015-03-19| 257.73
#2015-03-20| 259.83
#2015-03-23| 260.53
#2015-03-24| 261.25
#2015-03-25| 252.95
#2015-03-26| 251.10
#2015-03-27| 253.34
#2015-03-30| 255.51
#2015-03-31| 254.42
#2015-04-01| 254.92
#2015-04-02| 256.23
#2015-04-03| .
#2015-04-06| 258.64
#2015-04-07| 257.79
#2015-04-08| 259.03
#2015-04-09| 261.27
#2015-04-10| 262.79
#2015-04-13| 261.79
#2015-04-14| 260.99
#2015-04-15| 265.90
#2015-04-16| 267.23
#2015-04-17| 263.33
#2015-04-20| 265.82
#2015-04-21| 266.76
#2015-04-22| 268.26
#2015-04-23| 269.23
#2015-04-24| 264.28
#2015-04-27| 264.15
#2015-04-28| 266.43
#2015-04-29| 264.30
#2015-04-30| 259.11
#2015-05-01| 260.62
#2015-05-04| 262.15
#2015-05-05| 257.98
#2015-05-06| 256.16
#2015-05-07| 260.35
#2015-05-08| 264.94
#2015-05-11| 266.49
#2015-05-12| 265.31
#2015-05-13| 266.31
#2015-05-14| 268.90
#2015-05-15| 269.99
#2015-05-18| 270.96
#2015-05-19| 268.71
#2015-05-20| 267.91
#2015-05-21| 269.79
#2015-05-22| 271.15
#2015-05-25| .
#2015-05-26| 267.02
#2015-05-27| 270.38
#2015-05-28| 271.52
#2015-05-29| 268.80
#2015-06-01| 269.19
#2015-06-02| 268.68
#2015-06-03| 268.69
#2015-06-04| 264.74
#2015-06-05| 267.09
#2015-06-08| 264.04
#2015-06-09| 261.88
#2015-06-10| 264.50
#2015-06-11| 266.06
#2015-06-12| 263.89
#2015-06-15| 265.92
#2015-06-16| 266.92
#2015-06-17| 267.63
#2015-06-18| 270.23
#2015-06-19| 269.14
#2015-06-22| 269.37
#2015-06-23| 270.82
#2015-06-24| 267.92
#2015-06-25| 265.91
#2015-06-26| 261.82
#2015-06-29| 253.09
#2015-06-30| 253.32
#2015-07-01| 251.33
#2015-07-02| 251.21
#2015-07-03| .
#2015-07-06| 247.22
#2015-07-07| 248.91
#2015-07-08| 241.28
#2015-07-09| 242.04
#2015-07-10| 246.11
#2015-07-13| 248.24
#2015-07-14| 250.36
#2015-07-15| 246.49
#2015-07-16| 246.40
#2015-07-17| 245.54
#2015-07-20| 246.12
#2015-07-21| 242.47
#2015-07-22| 237.14
#2015-07-23| 235.71
#2015-07-24| 232.68
#2015-07-27| 230.79
#2015-07-28| 234.68
#2015-07-29| 238.43
#2015-07-30| 238.74
#2015-07-31| 234.39
#2015-08-03| 230.34
#2015-08-04| 229.34
#2015-08-05| 234.85
#2015-08-06| 224.32
#2015-08-07| 220.84
#2015-08-10| 224.46
#2015-08-11| 217.36
#2015-08-12| 221.10
#2015-08-13| 221.27
#2015-08-14| 220.85
#2015-08-17| 223.91
#2015-08-18| 221.44
#2015-08-19| 216.27
#2015-08-20| 207.42
#2015-08-21| 199.60
#2015-08-24| 195.10
#2015-08-25| 192.18
#2015-08-26| 197.74
#2015-08-27| 205.96
#2015-08-28| 209.35
#2015-08-31| 208.56
#2015-09-01| 202.20
#2015-09-02| 206.27
#2015-09-03| 209.24
#2015-09-04| 205.51
#2015-09-07| .
#2015-09-08| 212.45
#2015-09-09| 209.21
#2015-09-10| 207.45
#2015-09-11| 207.95
#2015-09-14| 205.95
#2015-09-15| 209.32
#2015-09-16| 211.99
#2015-09-17| 212.45
#2015-09-18| 208.25
#2015-09-21| 207.20
#2015-09-22| 202.32
#2015-09-23| 198.37
#2015-09-24| 198.03
#2015-09-25| 195.94
#2015-09-28| 187.86
#2015-09-29| 187.93
#2015-09-30| 193.49
#2015-10-01| 191.56
#2015-10-02| 199.69
#2015-10-05| 205.79
#2015-10-06| 206.85
#2015-10-07| 210.97
#2015-10-08| 212.14
#2015-10-09| 211.99
#2015-10-12| 209.81
#2015-10-13| 208.36
#2015-10-14| 211.35
#2015-10-15| 214.05
#2015-10-16| 212.15
#2015-10-19| 210.81
#2015-10-20| 208.50
#2015-10-21| 203.64
#2015-10-22| 207.21
#2015-10-23| 209.09
#2015-10-26| 207.89
#2015-10-27| 203.72
#2015-10-28| 208.86
#2015-10-29| 207.67
#2015-10-30| 206.02
#2015-11-02| 209.45
#2015-11-03| 211.73
#2015-11-04| 213.73
#2015-11-05| 211.11
#2015-11-06| 213.05
#2015-11-09| 209.38
#2015-11-10| 202.84
#2015-11-11| 200.40
#2015-11-12| 195.24
#2015-11-13| 193.66
#2015-11-16| 197.10
#2015-11-17| 191.55
#2015-11-18| 196.61
#2015-11-19| 196.30
#2015-11-20| 197.89
#2015-11-23| 197.31
#2015-11-24| 200.41
#2015-11-25| 201.03
#2015-11-26| .
#2015-11-27| 202.13
#2015-11-30| 203.99
#2015-12-01| 208.87
#2015-12-02| 209.78
#2015-12-03| 209.43
#2015-12-04| 210.08
#2015-12-07| 207.29
#2015-12-08| 205.25
#2015-12-09| 205.20
#2015-12-10| 205.08
#2015-12-11| 201.80
#2015-12-14| 204.84
#2015-12-15| 207.96
#2015-12-16| 220.37
#2015-12-17| 218.60
#2015-12-18| 219.11
#2015-12-21| 222.47
#2015-12-22| 219.92
#2015-12-23| 221.98
#2015-12-24| 223.64
#2015-12-25| .
#2015-12-28| 221.89
#2015-12-29| 222.23
#2015-12-30| 222.43
#2015-12-31| 220.94
#2016-01-01| .
#2016-01-04| 219.08
#2016-01-05| 219.44
#2016-01-06| 214.44
#2016-01-07| 203.20
#2016-01-08| 202.11
#2016-01-11| 200.79
#2016-01-12| 199.17
#2016-01-13| 192.35
#2016-01-14| 193.54
#2016-01-15| 187.70
#2016-01-18| .
#2016-01-19| 184.49
#2016-01-20| 186.54
#2016-01-21| 188.47
#2016-01-22| 194.58
#2016-01-25| 189.67
#2016-01-26| 194.03
#2016-01-27| 191.20
#2016-01-28| 192.52
#2016-01-29| 198.79
#2016-02-01| 198.39
#2016-02-02| 191.30
#2016-02-03| 192.17
#2016-02-04| 194.53
#2016-02-05| 189.40
#2016-02-08| 183.78
#2016-02-09| 182.33
#2016-02-10| 177.57
#2016-02-11| 173.73
#2016-02-12| 176.12
#2016-02-15| .
#2016-02-16| 183.08
#2016-02-17| 188.49
#2016-02-18| 187.24
#2016-02-19| 185.77
#2016-02-22| 189.76
#2016-02-23| 185.89
#2016-02-24| 190.54
#2016-02-25| 194.36
#2016-02-26| 194.32
#2016-02-29| 196.23
#2016-03-01| 196.00
#2016-03-02| 199.04
#2016-03-03| 200.02
#2016-03-04| 200.73
#2016-03-07| 202.39
#2016-03-08| 198.74
#2016-03-09| 201.98
#2016-03-10| 201.32
#2016-03-11| 205.03
#2016-03-14| 204.89
#2016-03-15| 204.15
#2016-03-16| 205.77
#2016-03-17| 208.61
#2016-03-18| 209.18
#2016-03-21| 208.98
#2016-03-22| 207.10
#2016-03-23| 200.30
#2016-03-24| 201.50
#2016-03-25| .
#2016-03-28| 201.07
#2016-03-29| 204.32
#2016-03-30| 204.33
#2016-03-31| 204.53
#2016-04-01| 205.48
#2016-04-04| 203.45
#2016-04-05| 203.30
#2016-04-06| 207.25
#2016-04-07| 203.37
#2016-04-08| 203.83
#2016-04-11| 203.61
#2016-04-12| 204.55
#2016-04-13| 209.23
#2016-04-14| 208.84
#2016-04-15| 208.05
#2016-04-18| 210.18
#2016-04-19| 209.10
#2016-04-20| 211.84
#2016-04-21| 212.61
#2016-04-22| 214.16
#2016-04-25| 210.64
#2016-04-26| 214.70
#2016-04-27| 216.15
#2016-04-28| 210.58
#2016-04-29| 206.09
#2016-05-02| 206.30
#2016-05-03| 200.76
#2016-05-04| 197.01
#2016-05-05| 194.40
#2016-05-06| 195.06
#2016-05-09| 193.42
#2016-05-10| 192.59
#2016-05-11| 192.66
#2016-05-12| 189.59
#2016-05-13| 189.50
#2016-05-16| 191.70
#2016-05-17| 189.51
#2016-05-18| 190.97
#2016-05-19| 190.50
#2016-05-20| 195.17
#2016-05-23| 197.00
#2016-05-24| 200.90
#2016-05-25| 201.89
#2016-05-26| 201.87
#2016-05-27| 202.08
#2016-05-30| .
#2016-05-31| 203.00
#2016-06-01| 202.83
#2016-06-02| 202.98
#2016-06-03| 201.60
#2016-06-06| 204.57
#2016-06-07| 206.64
#2016-06-08| 207.35
#2016-06-09| 205.44
#2016-06-10| 199.30
#2016-06-13| 197.71
#2016-06-14| 197.25
#2016-06-15| 197.73
#2016-06-16| 197.19
#2016-06-17| 196.20
#2016-06-20| 199.55
#2016-06-21| 199.09
#2016-06-22| 196.73
#2016-06-23| 199.75
#2016-06-24| 190.75
#2016-06-27| 184.05
#2016-06-28| 190.22
#2016-06-29| 194.76
#2016-06-30| 198.78
#2016-07-01| 199.45
#2016-07-04| .
#2016-07-05| 195.91
#2016-07-06| 197.54
#2016-07-07| 196.91
#2016-07-08| 201.63
#2016-07-11| 204.39
#2016-07-12| 205.70
#2016-07-13| 203.99
#2016-07-14| 205.84
#2016-07-15| 205.76
#2016-07-18| 207.90
#2016-07-19| 206.97
#2016-07-20| 209.63
#2016-07-21| 208.18
#2016-07-22| 208.61
#2016-07-25| 209.53
#2016-07-26| 216.08
#2016-07-27| 214.93
#2016-07-28| 213.77
#2016-07-29| 213.91
#2016-08-01| 213.86
#2016-08-02| 211.15
#2016-08-03| 213.01
#2016-08-04| 211.07
#2016-08-05| 213.45
#2016-08-08| 213.65
#2016-08-09| 213.21
#2016-08-10| 208.64
#2016-08-11| 209.54
#2016-08-12| 209.86
#2016-08-15| 211.35
#2016-08-16| 208.87
#2016-08-17| 206.89
#2016-08-18| 208.98
#2016-08-19| 209.50
#2016-08-22| 208.68
#2016-08-23| 209.94
#2016-08-24| 207.93
#2016-08-25| 208.00
#2016-08-26| 208.10
#2016-08-29| 208.12
#2016-08-30| 208.09
#2016-08-31| 206.70
#2016-09-01| 206.75
#2016-09-02| 207.97
#2016-09-05| .
#2016-09-06| 208.87
#2016-09-07| 208.81
#2016-09-08| 208.66
#2016-09-09| 202.09
#2016-09-12| 204.58
#2016-09-13| 200.57
#2016-09-14| 198.77
#2016-09-15| 201.44
#2016-09-16| 201.43
#2016-09-19| 203.64
#2016-09-20| 202.34
#2016-09-21| 205.00
#2016-09-22| 208.51
#2016-09-23| 207.13
#2016-09-26| 205.11
#2016-09-27| 207.54
#2016-09-28| 209.22
#2016-09-29| 207.27
#2016-09-30| 209.83
#2016-10-03| 209.48
#2016-10-04| 207.07
#2016-10-05| 209.31
#2016-10-06| 209.34
#2016-10-07| 205.68
#2016-10-10| 207.10
#2016-10-11| 203.20
#2016-10-12| 202.51
#2016-10-13| 201.51
#2016-10-14| 201.66
#2016-10-17| 200.64
#2016-10-18| 203.00
#2016-10-19| 203.99
#2016-10-20| 204.24
#2016-10-21| 204.23
#2016-10-24| 205.50
#2016-10-25| 203.76
#2016-10-26| 203.55
#2016-10-27| 202.34
#2016-10-28| 201.01
#2016-10-31| 201.64
#2016-11-01| 199.33
#2016-11-02| 197.02
#2016-11-03| 198.21
#2016-11-04| 198.51
#2016-11-07| 201.77
#2016-11-08| 202.31
#2016-11-09| 200.67
#2016-11-10| 200.22
#2016-11-11| 204.85
#2016-11-14| 206.71
#2016-11-15| 208.47
#2016-11-16| 208.35
#2016-11-17| 208.26
#2016-11-18| 207.60
#2016-11-21| 208.60
#2016-11-22| 211.88
#2016-11-23| 214.49
#2016-11-24| .
#2016-11-25| 216.04
#2016-11-28| 214.67
#2016-11-29| 211.94
#2016-11-30| 210.89
#2016-12-01| 205.78
#2016-12-02| 206.22
#2016-12-05| 210.38
#2016-12-06| 211.22
#2016-12-07| 215.93
#2016-12-08| 216.61
#2016-12-09| 217.31
#2016-12-12| 215.11
#2016-12-13| 216.78
#2016-12-14| 214.38
#2016-12-15| 216.82
#2016-12-16| 216.93
#2016-12-19| 219.22
#2016-12-20| 219.43
#2016-12-21| 217.47
#2016-12-22| 216.86
#2016-12-23| 218.27
#2016-12-26| .
#2016-12-27| 221.52
#2016-12-28| 217.46
#2016-12-29| 217.11
#2016-12-30| 215.08
#2017-01-02| .
#2017-01-03| 217.38
#2017-01-04| 221.67
#2017-01-05| 219.76
#2017-01-06| 220.13
#2017-01-09| 217.83
#2017-01-10| 220.11
#2017-01-11| 220.81
#2017-01-12| 219.20
#2017-01-13| 221.63
#2017-01-16| .
#2017-01-17| 219.41
#2017-01-18| 219.94
#2017-01-19| 219.04
#2017-01-20| 221.03
#2017-01-23| 220.27
#2017-01-24| 222.24
#2017-01-25| 224.87
#2017-01-26| 223.74
#2017-01-27| 222.22
#2017-01-30| 219.74
#2017-01-31| 220.40
#2017-02-01| 221.47
#2017-02-02| 220.30
#2017-02-03| 223.04
#2017-02-06| 222.69
#2017-02-07| 222.26
#2017-02-08| 223.04
#2017-02-09| 223.81
#2017-02-10| 225.73
#2017-02-13| 228.91
#2017-02-14| 229.82
#2017-02-15| 232.35
#2017-02-16| 231.06
#2017-02-17| 233.05
#2017-02-20| .
#2017-02-21| 236.80
#2017-02-22| 234.08
#2017-02-23| 232.96
#2017-02-24| 235.03
#2017-02-27| 236.19
#2017-02-28| 231.88
#2017-03-01| 232.97
#2017-03-02| 231.45
#2017-03-03| 230.32
#2017-03-06| 228.23
#2017-03-07| 227.93
#2017-03-08| 227.12
#2017-03-09| 226.56
#2017-03-10| 227.45
#2017-03-13| 228.87
#2017-03-14| 228.30
#2017-03-15| 231.60
#2017-03-16| 233.13
#2017-03-17| 233.28
#2017-03-20| 231.91
#2017-03-21| 225.49
#2017-03-22| 226.56
#2017-03-23| 226.64
#2017-03-24| 228.04
#2017-03-27| 228.74
#2017-03-28| 230.99
#2017-03-29| 231.70
#2017-03-30| 232.83
#2017-03-31| 233.01
#2017-04-03| 232.46
#2017-04-04| 229.63
#2017-04-05| 226.91
#2017-04-06| 229.21
#2017-04-07| 229.45
#2017-04-10| 232.25
#2017-04-11| 231.75
#2017-04-12| 227.96
#2017-04-13| 226.24
#2017-04-14| .
#2017-04-17| 228.49
#2017-04-18| 228.61
#2017-04-19| 229.26
#2017-04-20| 231.23
#2017-04-21| 230.08
#2017-04-24| 234.36
#2017-04-25| 236.11
#2017-04-26| 235.27
#2017-04-27| 236.92
#2017-04-28| 234.13
#2017-05-01| 235.04
#2017-05-02| 234.73
#2017-05-03| 233.38
#2017-05-04| 232.19
#2017-05-05| 237.96
#2017-05-08| 238.35
#2017-05-09| 240.95
#2017-05-10| 242.29
#2017-05-11| 241.55
#2017-05-12| 239.15
#2017-05-15| 241.59
#2017-05-16| 241.61
#2017-05-17| 233.26
#2017-05-18| 235.42
#2017-05-19| 237.46
#2017-05-22| 239.72
#2017-05-23| 238.87
#2017-05-24| 241.60
#2017-05-25| 242.35
#2017-05-26| 242.27
#2017-05-29| .
#2017-05-30| 243.30
#2017-05-31| 243.14
#2017-06-01| 245.71
#2017-06-02| 246.82
#2017-06-05| 246.53
#2017-06-06| 248.38
#2017-06-07| 249.51
#2017-06-08| 255.29
#2017-06-09| 250.62
#2017-06-12| 248.94
#2017-06-13| 251.75
#2017-06-14| 249.76
#2017-06-15| 246.92
#2017-06-16| 246.77
#2017-06-19| 249.11
#2017-06-20| 246.73
#2017-06-21| 247.71
#2017-06-22| 251.22
#2017-06-23| 254.28
#2017-06-26| 254.67
#2017-06-27| 250.52
#2017-06-28| 254.25
#2017-06-29| 252.02
#2017-06-30| 251.76
#2017-07-03| 250.87
#2017-07-04| .
#2017-07-05| 248.77
#2017-07-06| 246.11
#2017-07-07| 249.16
#2017-07-10| 250.00
#2017-07-11| 251.22
#2017-07-12| 256.64
#2017-07-13| 256.46
#2017-07-14| 259.67
#2017-07-17| 258.97
#2017-07-18| 262.43
#2017-07-19| 266.54
#2017-07-20| 267.14
#2017-07-21| 265.77
#2017-07-24| 267.05
#2017-07-25| 266.43
#2017-07-26| 266.82
#2017-07-27| 264.25
#2017-07-28| 265.77
#2017-07-31| 264.21
#2017-08-01| 264.90
#2017-08-02| 261.17
#2017-08-03| 261.48
#2017-08-04| 261.81
#2017-08-07| 264.56
#2017-08-08| 262.96
#2017-08-09| 261.25
#2017-08-10| 254.45
#2017-08-11| 256.18
#2017-08-14| 260.29
#2017-08-15| 259.54
#2017-08-16| 259.43
#2017-08-17| 253.28
#2017-08-18| 253.00
#2017-08-21| 249.95
#2017-08-22| 252.87
#2017-08-23| 253.44
#2017-08-24| 255.15
#2017-08-25| 253.86
#2017-08-28| 254.18
#2017-08-29| 254.82
#2017-08-30| 259.64
#2017-08-31| 261.83
#2017-09-01| 263.38
#2017-09-04| .
#2017-09-05| 261.71
#2017-09-06| 261.46
#2017-09-07| 261.99
#2017-09-08| 260.35
#2017-09-11| 264.61
#2017-09-12| 265.18
#2017-09-13| 265.62
#2017-09-14| 266.76
#2017-09-15| 267.94
#2017-09-18| 270.35
#2017-09-19| 269.25
#2017-09-20| 267.67
#2017-09-21| 265.28
#2017-09-22| 266.33
#2017-09-25| 262.22
#2017-09-26| 262.21
#2017-09-27| 266.87
#2017-09-28| 267.94
#2017-09-29| 268.61
#2017-10-02| 270.60
#2017-10-03| 272.22
#2017-10-04| 273.76
#2017-10-05| 273.48
#2017-10-06| 274.01
#2017-10-09| 272.70
#2017-10-10| 274.24
#2017-10-11| 273.21
#2017-10-12| 274.62
#2017-10-13| 275.60
#2017-10-16| 275.79
#2017-10-17| 275.88
#2017-10-18| 278.63
#2017-10-19| 277.52
#2017-10-20| 278.54
#2017-10-23| 277.75
#2017-10-24| 278.83
#2017-10-25| 274.13
#2017-10-26| 275.00
#2017-10-27| 280.30
#2017-10-30| 282.05
#2017-10-31| 284.75
#2017-11-01| 282.37
#2017-11-02| 280.35
#2017-11-03| 284.70
#2017-11-06| 289.01
#2017-11-07| 287.10
#2017-11-08| 286.97
#2017-11-09| 285.22
#2017-11-10| 285.78
#2017-11-13| 286.24
#2017-11-14| 285.50
#2017-11-15| 282.57
#2017-11-16| 286.38
#2017-11-17| 286.19
#2017-11-20| 287.93
#2017-11-21| 290.49
#2017-11-22| 288.86
#2017-11-23| .
#2017-11-24| 290.19
#2017-11-27| 288.05
#2017-11-28| 290.70
#2017-11-29| 281.90
#2017-11-30| 284.26
#2017-12-01| 280.86
#2017-12-04| 273.92
#2017-12-05| 274.52
#2017-12-06| 274.56
#2017-12-07| 278.86
#2017-12-08| 280.17
#2017-12-11| 281.34
#2017-12-12| 281.61
#2017-12-13| 281.53
#2017-12-14| 281.93
#2017-12-15| 285.99
#2017-12-18| 290.92
#2017-12-19| 287.57
#2017-12-20| 287.71
#2017-12-21| 287.70
#2017-12-22| 286.10
#2017-12-25| .
#2017-12-26| 284.35
#2017-12-27| 286.05
#2017-12-28| 286.55
#2017-12-29| 284.01
#2018-01-01| .
#2018-01-02| 289.99
#2018-01-03| 291.65
#2018-01-04| 291.63
#2018-01-05| 293.50
#2018-01-08| 298.43
#2018-01-09| 292.31
#2018-01-10| 289.93
#2018-01-11| 297.45
#2018-01-12| 296.95
#2018-01-15| .
#2018-01-16| 295.19
#2018-01-17| 299.57
#2018-01-18| 299.19
#2018-01-19| 301.51
#2018-01-22| 301.51
#2018-01-23| 300.21
#2018-01-24| 296.88
#2018-01-25| 293.21
#2018-01-26| 297.41
#2018-01-29| 296.28
#2018-01-30| 291.30
#2018-01-31| 290.17
#2018-02-01| 288.31
#2018-02-02| 281.81
#2018-02-05| 270.37
#2018-02-06| 272.98
#2018-02-07| 270.57
#2018-02-08| 261.68
#2018-02-09| 264.08
#2018-02-12| 268.16
#2018-02-13| 270.43
#2018-02-14| 276.00
#2018-02-15| 281.98
#2018-02-16| 280.99
#2018-02-19| .
#2018-02-20| 282.83
#2018-02-21| 281.26
#2018-02-22| 280.61
#2018-02-23| 279.43
#2018-02-26| 283.80
#2018-02-27| 281.03
#2018-02-28| 277.71
#2018-03-01| 274.66
#2018-03-02| 277.84
#2018-03-05| 278.98
#2018-03-06| 283.32
#2018-03-07| 283.46
#2018-03-08| 284.43
#2018-03-09| 288.48
#2018-03-12| 291.15
#2018-03-13| 288.28
#2018-03-14| 286.11
#2018-03-15| 285.54
#2018-03-16| 287.01
#2018-03-19| 283.79
#2018-03-20| 285.96
#2018-03-21| 288.21
#2018-03-22| 280.45
#2018-03-23| 275.13
#2018-03-26| 282.02
#2018-03-27| 274.80
#2018-03-28| 268.16
#2018-03-29| 273.34
#2018-03-30| .
#2018-04-02| 266.15
#2018-04-03| 270.00
#2018-04-04| 273.57
#2018-04-05| 277.94
#2018-04-06| 271.29
#2018-04-09| 271.39
#2018-04-10| 276.47
#2018-04-11| 276.41
#2018-04-12| 277.67
#2018-04-13| 276.95
#2018-04-16| 276.82
#2018-04-17| 280.76
#2018-04-18| 283.72
#2018-04-19| 279.61
#2018-04-20| 277.42
#2018-04-23| 275.40
#2018-04-24| 273.60
#2018-04-25| 271.87
#2018-04-26| 274.14
#2018-04-27| 273.43
#2018-04-30| 268.23
#2018-05-01| 268.63
#2018-05-02| 271.06
#2018-05-03| 269.03
#2018-05-04| 273.53
#2018-05-07| 276.95
#2018-05-08| 276.96
#2018-05-09| 279.68
#2018-05-10| 284.15
#2018-05-11| 282.21
#2018-05-14| 283.48
#2018-05-15| 283.31
#2018-05-16| 284.77
#2018-05-17| 285.10
#2018-05-18| 282.71
#2018-05-21| 285.91
#2018-05-22| 284.12
#2018-05-23| 282.85
#2018-05-24| 281.46
#2018-05-25| 283.20
#2018-05-28| .
#2018-05-29| 283.61
#2018-05-30| 285.82
#2018-05-31| 282.00
#2018-06-01| 282.60
#2018-06-04| 282.35
#2018-06-05| 281.67
#2018-06-06| 283.44
#2018-06-07| 281.16
#2018-06-08| 280.04
#2018-06-11| 281.01
#2018-06-12| 283.65
#2018-06-13| 283.87
#2018-06-14| 286.30
#2018-06-15| 283.21
#2018-06-18| 284.80
#2018-06-19| 281.07
#2018-06-20| 282.76
#2018-06-21| 279.90
#2018-06-22| 279.93
#2018-06-25| 275.39
#2018-06-26| 276.97
#2018-06-27| 273.02
#2018-06-28| 273.44
#2018-06-29| 273.70
#2018-07-02| 274.53
#2018-07-03| 274.27
#2018-07-04| .
#2018-07-05| 278.68
#2018-07-06| 281.33
#2018-07-09| 283.71
#2018-07-10| 285.21
#2018-07-11| 280.96
#2018-07-12| 283.04
#2018-07-13| 282.54
#2018-07-16| 280.73
#2018-07-17| 282.91
#2018-07-18| 284.34
#2018-07-19| 284.67
#2018-07-20| 280.98
#2018-07-23| 278.71
#2018-07-24| 277.53
#2018-07-25| 281.08
#2018-07-26| 282.74
#2018-07-27| 279.12
#2018-07-30| 276.39
#2018-07-31| 280.97
#2018-08-01| 280.13
#2018-08-02| 286.24
#2018-08-03| 283.61
#2018-08-06| 285.32
#2018-08-07| 290.12
#2018-08-08| 290.04
#2018-08-09| 288.55
#2018-08-10| 286.29
#2018-08-13| 284.68
#2018-08-14| 285.28
#2018-08-15| 280.89
#2018-08-16| 282.03
#2018-08-17| 279.41
#2018-08-20| 282.67
#2018-08-21| 286.67
#2018-08-22| 285.80
#2018-08-23| 283.84
#2018-08-24| 286.85
#2018-08-27| 289.38
#2018-08-28| 287.62
#2018-08-29| 288.28
#2018-08-30| 285.99
#2018-08-31| 288.88
#2018-09-03| .
#2018-09-04| 287.00
#2018-09-05| 285.51
#2018-09-06| 282.29
#2018-09-07| 279.27
#2018-09-10| 280.70
#2018-09-11| 282.66
#2018-09-12| 283.84
#2018-09-13| 284.41
#2018-09-14| 285.89
#2018-09-17| 283.76
#2018-09-18| 284.36
#2018-09-19| 285.51
#2018-09-20| 289.15
#2018-09-21| 288.66
#2018-09-24| 286.54
#2018-09-25| 283.01
#2018-09-26| 280.08
#2018-09-27| 279.85
#2018-09-28| 277.11
#2018-10-01| 279.98
#2018-10-02| 281.02
#2018-10-03| 279.13
#2018-10-04| 273.78
#2018-10-05| 267.90
#2018-10-08| 266.13
#2018-10-09| 263.68
#2018-10-10| 255.44
#2018-10-11| 253.08
#2018-10-12| 256.75
#2018-10-15| 259.04
#2018-10-16| 266.79
#2018-10-17| 265.62
#2018-10-18| 260.46
#2018-10-19| 258.23
#2018-10-22| 258.28
#2018-10-23| 257.76
#2018-10-24| 248.40
#2018-10-25| 254.29
#2018-10-26| 251.73
#2018-10-29| 252.43
#2018-10-30| 259.70
#2018-10-31| 264.98
#2018-11-01| 272.68
#2018-11-02| 270.98
#2018-11-05| 270.40
#2018-11-06| 270.70
#2018-11-07| 275.52
#2018-11-08| 274.18
#2018-11-09| 270.84
#2018-11-12| 262.39
#2018-11-13| 263.40
#2018-11-14| 262.73
#2018-11-15| 267.82
#2018-11-16| 270.26
#2018-11-19| 265.82
#2018-11-20| 261.46
#2018-11-21| 264.32
#2018-11-22| .
#2018-11-23| 264.05
#2018-11-26| 269.26
#2018-11-27| 268.96
#2018-11-28| 274.76
#2018-11-29| 273.71
#2018-11-30| 274.71
#2018-12-03| 279.58
#2018-12-04| 270.65
#2018-12-05| .
#2018-12-06| 269.92
#2018-12-07| 263.84
#2018-12-10| 264.78
#2018-12-11| 264.15
#2018-12-12| 266.65
#2018-12-13| 266.49
#2018-12-14| 261.60
#2018-12-17| 254.11
#2018-12-18| 254.53
#2018-12-19| 249.16
#2018-12-20| 243.36
#2018-12-21| 239.62
#2018-12-24| 232.29
#2018-12-25| .
#2018-12-26| 245.37
#2018-12-27| 246.16
#2018-12-28| 247.48
#2018-12-31| 249.62
#2019-01-01| .
#2019-01-02| 249.33
#2019-01-03| 241.18
#2019-01-04| 251.66
#2019-01-07| 254.26
#2019-01-08| 256.40
#2019-01-09| 259.90
#2019-01-10| 263.80
#2019-01-11| 265.71
#2019-01-14| 261.25
#2019-01-15| 261.95
#2019-01-16| 263.23
#2019-01-17| 265.91
#2019-01-18| 266.02
#2019-01-21| .
#2019-01-22| 259.88
#2019-01-23| 258.92
#2019-01-24| 266.90
#2019-01-25| 271.67
#2019-01-28| 271.15
#2019-01-29| 270.41
#2019-01-30| 273.32
#2019-01-31| 276.27
#2019-02-01| 277.28
#2019-02-04| 280.56
#2019-02-05| 282.65
#2019-02-06| 284.39
#2019-02-07| 279.13
#2019-02-08| 278.82
#2019-02-11| 280.95
#2019-02-12| 283.87
#2019-02-13| 284.66
#2019-02-14| 285.20
#2019-02-15| 286.98
#2019-02-18| .
#2019-02-19| 288.14
#2019-02-20| 288.31
#2019-02-21| 289.07
#2019-02-22| 296.37
#2019-02-25| 297.50
#2019-02-26| 295.91
#2019-02-27| 296.69
#2019-02-28| 295.48
#2019-03-01| 294.65
#2019-03-04| 293.13
#2019-03-05| 291.53
#2019-03-06| 287.00
#2019-03-07| 284.44
#2019-03-08| 284.71
#2019-03-11| 290.63
#2019-03-12| 290.85
#2019-03-13| 292.17
#2019-03-14| 290.66
#2019-03-15| 291.32
#2019-03-18| 292.34
#2019-03-19| 292.58
#2019-03-20| 290.88
#2019-03-21| 293.47
#2019-03-22| 283.76
#2019-03-25| 281.96
#2019-03-26| 282.30
#2019-03-27| 281.46
#2019-03-28| 282.91
#2019-03-29| 284.82
#2019-04-01| 290.78
#2019-04-02| 290.60
#2019-04-03| 296.10
#2019-04-04| 296.15
#2019-04-05| 299.58
#2019-04-08| 300.94
#2019-04-09| 297.29
#2019-04-10| 300.62
#2019-04-11| 298.72
#2019-04-12| 300.77
#2019-04-15| 300.02
#2019-04-16| 302.59
#2019-04-17| 302.16
#2019-04-18| 302.55
#2019-04-19| .
#2019-04-22| 300.75
#2019-04-23| 302.16
#2019-04-24| 302.62
#2019-04-25| 297.97
#2019-04-26| 298.93
#2019-04-29| 298.04
#2019-04-30| 297.77
#2019-05-01| 294.93
#2019-05-02| 296.63
#2019-05-03| 304.23
#2019-05-06| 301.73
#2019-05-07| 300.67
#2019-05-08| 295.07
#2019-05-09| 291.76
#2019-05-10| 291.94
#2019-05-13| 280.81
#2019-05-14| 285.07
#2019-05-15| 287.96
#2019-05-16| 288.29
#2019-05-17| 281.36
#2019-05-20| 277.29
#2019-05-21| 282.87
#2019-05-22| 280.71
#2019-05-23| 274.80
#2019-05-24| 275.48
#2019-05-27| .
#2019-05-28| 275.75
#2019-05-29| 272.92
#2019-05-30| 272.96
#2019-05-31| 267.89
#2019-06-03| 270.12
#2019-06-04| 278.62
#2019-06-05| 278.86
#2019-06-06| 280.27
#2019-06-07| 283.65
#2019-06-10| 289.38
#2019-06-11| 290.48
#2019-06-12| 286.61
#2019-06-13| 291.17
#2019-06-14| 285.97
#2019-06-17| 286.81
#2019-06-18| 294.76
#2019-06-19| 295.54
#2019-06-20| 297.90
#2019-06-21| 295.69
#2019-06-24| 295.54
#2019-06-25| 291.20
#2019-06-26| 293.55
#2019-06-27| 298.96
#2019-06-28| 300.82
#2019-07-01| 304.53
#2019-07-02| 302.99
#2019-07-03| 306.27
#2019-07-04| .
#2019-07-05| 306.68
#2019-07-08| 303.80
#2019-07-09| 305.10
#2019-07-10| 305.68
#2019-07-11| 303.29
#2019-07-12| 307.54
#2019-07-15| 308.96
#2019-07-16| 308.53
#2019-07-17| 308.60
#2019-07-18| 310.35
#2019-07-19| 311.12
#2019-07-22| 311.70
#2019-07-23| 314.95
#2019-07-24| 320.10
#2019-07-25| 312.45
#2019-07-26| 313.87
#2019-07-29| 314.37
#2019-07-30| 316.57
#2019-07-31| 314.55
#2019-08-01| 312.43
#2019-08-02| 309.42
#2019-08-05| 295.79
#2019-08-06| 300.67
#2019-08-07| 307.34
#2019-08-08| 314.33
#2019-08-09| 307.92
#2019-08-12| 303.66
#2019-08-13| 308.81
#2019-08-14| 297.31
#2019-08-15| 295.66
#2019-08-16| 302.88
#2019-08-19| 307.74
#2019-08-20| 307.14
#2019-08-21| 307.18
#2019-08-22| 304.47
#2019-08-23| 294.57
#2019-08-26| 297.14
#2019-08-27| 294.81
#2019-08-28| 297.07
#2019-08-29| 301.11
#2019-08-30| 301.43
#2019-09-02| .
#2019-09-03| 295.90
#2019-09-04| 301.45
#2019-09-05| 306.38
#2019-09-06| 306.39
#2019-09-09| 306.01
#2019-09-10| 306.93
#2019-09-11| 313.91
#2019-09-12| 311.00
#2019-09-13| 312.69
#2019-09-16| 313.16
#2019-09-17| 315.83
#2019-09-18| 315.35
#2019-09-19| 318.34
#2019-09-20| 316.88
#2019-09-23| 318.87
#2019-09-24| 309.10
#2019-09-25| 311.73
#2019-09-26| 308.70
#2019-09-27| 303.83
#2019-09-30| 305.38
#2019-10-01| 299.91
#2019-10-02| 294.85
#2019-10-03| 296.83
#2019-10-04| 300.88
#2019-10-07| 299.59
#2019-10-08| 295.60
#2019-10-09| 297.93
#2019-10-10| 299.86
#2019-10-11| 303.76
#2019-10-14| 303.27
#2019-10-15| 305.47
#2019-10-16| 303.75
#2019-10-17| 305.99
#2019-10-18| 305.44
#2019-10-21| 308.04
#2019-10-22| 305.51
#2019-10-23| 305.36
#2019-10-24| 311.67
#2019-10-25| 314.15
#2019-10-28| 317.27
#2019-10-29| 315.17
#2019-10-30| 310.53
#2019-10-31| 312.62
#2019-11-01| 315.86
#2019-11-04| 319.27
#2019-11-05| 323.17
#2019-11-06| 321.08
#2019-11-07| 321.91
#2019-11-08| 321.47
#2019-11-11| 322.46
#2019-11-12| 322.99
#2019-11-13| 319.89
#2019-11-14| 321.13
#2019-11-15| 324.80
#2019-11-18| 323.05
#2019-11-19| 323.97
#2019-11-20| 320.46
#2019-11-21| 319.61
#2019-11-22| 318.02
#2019-11-25| 324.27
#2019-11-26| 324.90
#2019-11-27| 330.66
#2019-11-28| .
#2019-11-29| 326.99
#2019-12-02| 325.93
#2019-12-03| 325.13
#2019-12-04| 327.45
#2019-12-05| 326.39
#2019-12-06| 330.24
#2019-12-09| 328.03
#2019-12-10| 329.76
#2019-12-11| 333.16
#2019-12-12| 337.38
#2019-12-13| 337.04
#2019-12-16| 342.78
#2019-12-17| 344.55
#2019-12-18| 346.96
#2019-12-19| 348.60
#2019-12-20| 350.48
#2019-12-23| 353.38
#2019-12-24| 354.06
#2019-12-25| .
#2019-12-26| 357.37
#2019-12-27| 354.76
#2019-12-30| 354.59
#2019-12-31| 356.11
#2020-01-01| .
#2020-01-02| 362.02
#2020-01-03| 361.42
#2020-01-06| 361.86
#2020-01-07| 365.06
#2020-01-08| 368.58
#2020-01-09| 368.41
#2020-01-10| 367.46
#2020-01-13| 377.84
#2020-01-14| 381.21
#2020-01-15| 379.89
#2020-01-16| 382.19
#2020-01-17| 384.08
#2020-01-20| .
#2020-01-21| 387.32
#2020-01-22| 386.18
#2020-01-23| 388.47
#2020-01-24| 384.87
#2020-01-27| 372.04
#2020-01-28| 380.05
#2020-01-29| 379.31
#2020-01-30| 383.62
#2020-01-31| 377.20
#2020-02-03| 388.56
#2020-02-04| 409.78
#2020-02-05| 400.88
#2020-02-06| 402.15
#2020-02-07| 395.25
#2020-02-10| 401.72
#2020-02-11| 408.02
#2020-02-12| 414.95
#2020-02-13| 416.66
#2020-02-14| 415.75
#2020-02-17| .
#2020-02-18| 421.19
#2020-02-19| 440.68
#2020-02-20| 443.65
#2020-02-21| 435.64
#2020-02-24| 416.58
#2020-02-25| 402.98
#2020-02-26| 397.85
#2020-02-27| 375.32
#2020-02-28| 376.22
#2020-03-02| 391.26
#2020-03-03| 388.18
#2020-03-04| 398.44
#2020-03-05| 391.44
#2020-03-06| 380.52
#2020-03-09| 340.06
#2020-03-10| 354.39
#2020-03-11| 331.43
#2020-03-12| 293.59
#2020-03-13| 305.22
#2020-03-16| 261.20
#2020-03-17| 278.23
#2020-03-18| 242.75
#2020-03-19| 258.71
#2020-03-20| 253.76
#2020-03-23| 247.85
#2020-03-24| 282.65
#2020-03-25| 296.22
#2020-03-26| 304.36
#2020-03-27| 284.76
#2020-03-30| 286.38
#2020-03-31| 288.44
#2020-04-01| 267.62
#2020-04-02| 267.56
#2020-04-03| 264.51
#2020-04-06| 289.44
#2020-04-07| 294.66
#2020-04-08| 306.38
#2020-04-09| 313.82
#2020-04-10| .
#2020-04-13| 316.73
#2020-04-14| 330.00
#2020-04-15| 319.64
#2020-04-16| 321.11
#2020-04-17| 330.45
#2020-04-20| 323.98
#2020-04-21| 308.13
#2020-04-22| 322.36
#2020-04-23| 323.54
#2020-04-24| 326.48
#2020-04-27| 341.45
#2020-04-28| 344.95
#2020-04-29| 365.97
#2020-04-30| 351.32
#2020-05-01| 331.98
#2020-05-04| 336.97
#2020-05-05| 339.97
#2020-05-06| 348.31
#2020-05-07| 353.70
#2020-05-08| 367.94
#2020-05-11| 366.48
#2020-05-12| 356.48
#2020-05-13| 344.28
#2020-05-14| 347.09
#2020-05-15| 346.76
#2020-05-18| 371.37
#2020-05-19| 370.59
#2020-05-20| 377.48
#2020-05-21| 372.32
#2020-05-22| 369.54
#2020-05-25| .
#2020-05-26| 384.49
#2020-05-27| 390.04
#2020-05-28| 380.24
#2020-05-29| 385.94
#2020-06-01| 395.95
#2020-06-02| 396.73
#2020-06-03| 409.24
#2020-06-04| 409.85
#2020-06-05| 422.22
#2020-06-08| 433.57
#2020-06-09| 429.83
#2020-06-10| 428.18
#2020-06-11| 398.27
#2020-06-12| 406.97
#2020-06-15| 417.41
#2020-06-16| 425.01
#2020-06-17| 417.05
#2020-06-18| 421.13
#2020-06-19| 421.24
#2020-06-22| 420.29
#2020-06-23| 422.56
#2020-06-24| 411.48
#2020-06-25| 413.94
#2020-06-26| 403.16
#2020-06-29| 417.07
#2020-06-30| 426.58
#2020-07-01| 428.04
#2020-07-02| 441.26
#2020-07-03| .
#2020-07-06| 466.41
#2020-07-07| 468.69
#2020-07-08| 480.17
#2020-07-09| 484.76
#2020-07-10| 492.63
#2020-07-13| 482.20
#2020-07-14| 500.63
#2020-07-15| 513.58
#2020-07-16| 504.74
#2020-07-17| 507.50
#2020-07-20| 522.32
#2020-07-21| 517.89
#2020-07-22| 519.89
#2020-07-23| 514.62
#2020-07-24| 502.99
#2020-07-27| 515.74
#2020-07-28| 502.38
#2020-07-29| 510.18
#2020-07-30| 504.38
#2020-07-31| 502.14
#2020-08-03| 519.56
#2020-08-04| 535.09
#2020-08-05| 548.77
#2020-08-06| 542.81
#2020-08-07| 548.35
#2020-08-10| 555.30
#2020-08-11| 540.77
#2020-08-12| 558.23
#2020-08-13| 566.71
#2020-08-14| 561.98
#2020-08-17| 576.73
#2020-08-18| 577.56
#2020-08-19| 578.57
#2020-08-20| 574.27
#2020-08-21| 576.96
#2020-08-24| 584.86
#2020-08-25| 597.36
#2020-08-26| 609.80
#2020-08-27| 610.17
#2020-08-28| 615.40
#2020-08-31| 622.72
#2020-09-01| 631.55
#2020-09-02| 625.11
#2020-09-03| 581.65
#2020-09-04| 579.00
#2020-09-07| .
#2020-09-08| 549.77
#2020-09-09| 573.74
#2020-09-10| 564.99
#2020-09-11| 565.11
#2020-09-14| 591.53
#2020-09-15| 607.18
#2020-09-16| 608.29
#2020-09-17| 593.53
#2020-09-18| 597.34
#2020-09-21| 589.91
#2020-09-22| 590.77
#2020-09-23| 564.72
#2020-09-24| 565.63
#2020-09-25| 584.22
#2020-09-28| 611.32
#2020-09-29| 625.93
#2020-09-30| 638.13
#2020-10-01| 656.76
#2020-10-02| 649.08
#2020-10-05| 681.94
#2020-10-06| 678.77
#2020-10-07| 712.04
#2020-10-08| 705.20
#2020-10-09| 721.66
#2020-10-12| 711.72
#2020-10-13| 713.46
#2020-10-14| 729.51
#2020-10-15| 728.82
#2020-10-16| 726.08
#2020-10-19| 726.20
#2020-10-20| 732.17
#2020-10-21| 701.74
#2020-10-22| 706.70
#2020-10-23| 708.35
#2020-10-26| 691.83
#2020-10-27| 690.42
#2020-10-28| 681.83
#2020-10-29| 699.98
#2020-10-30| 682.30
#2020-11-02| 708.58
#2020-11-03| 717.58
#2020-11-04| 711.66
#2020-11-05| 772.92
#2020-11-06| 778.53
#2020-11-09| 785.57
#2020-11-10| 765.99
#2020-11-11| 796.27
#2020-11-12| 798.69
#2020-11-13| 794.87
#2020-11-16| 816.00
#2020-11-17| 824.51
#2020-11-18| 818.51
#2020-11-19| 841.61
#2020-11-20| 854.48
#2020-11-23| 904.87
#2020-11-24| 915.39
#2020-11-25| 924.87
#2020-11-26| .
#2020-11-27| 938.16
#2020-11-30| 913.82
#2020-12-01| 890.97
#2020-12-02| 886.69
#2020-12-03| 876.52
#2020-12-04| 884.94
#2020-12-07| 893.84
#2020-12-08| 927.24
#2020-12-09| 886.07
#2020-12-10| 895.27
#2020-12-11| 889.84
#2020-12-14| 890.54
#2020-12-15| 938.95
#2020-12-16| 936.02
#2020-12-17| 953.04
#2020-12-18| 969.90
#2020-12-21| 983.02
#2020-12-22|1017.14
#2020-12-23|1023.65
#2020-12-24|1018.52
#2020-12-25| .
#2020-12-28| 999.88
#2020-12-29| 980.23
#2020-12-30|1011.32
#2020-12-31|1014.32
#2021-01-01| .
#2021-01-04|1023.48
#2021-01-05|1046.53
#2021-01-06|1113.06
#2021-01-07|1188.01
#2021-01-08|1207.15
#2021-01-11|1198.33
#2021-01-12|1238.23
#2021-01-13|1237.34
#2021-01-14|1236.45
#2021-01-15|1166.78
#2021-01-18| .
#2021-01-19|1224.34
#2021-01-20|1209.14
#2021-01-21|1239.43
#2021-01-22|1253.08
#2021-01-25|1233.22
#2021-01-26|1239.38
#2021-01-27|1181.99
#2021-01-28|1194.33
#2021-01-29|1154.41
#2021-02-01|1192.74
#2021-02-02|1205.32
#2021-02-03|1215.86
#2021-02-04|1216.28
#2021-02-05|1222.48
#2021-02-08|1258.10
#2021-02-09|1274.21
#2021-02-10|1246.27
#2021-02-11|1254.32
#2021-02-12|1258.08
#2021-02-15| .
#2021-02-16|1222.53
#2021-02-17|1191.57
#2021-02-18|1129.15
#2021-02-19|1168.81
#2021-02-22|1089.26
#2021-02-23|1068.55
#2021-02-24|1112.86
#2021-02-25|1031.17
#2021-02-26|1056.66
#2021-03-01|1111.99
#2021-03-02|1060.60
#2021-03-03|1003.16
#2021-03-04| 947.05
#2021-03-05| 934.83
#2021-03-08| 897.76
#2021-03-09| 983.51
#2021-03-10| 988.68
#2021-03-11|1057.60
#2021-03-12|1050.38
#2021-03-15|1058.30
#2021-03-16|1026.24
#2021-03-17|1024.36
#2021-03-18| 961.83
#2021-03-19| 983.26
#2021-03-22|1000.14
#2021-03-23| 963.31
#2021-03-24| 921.27
#2021-03-25| 935.30
#2021-03-26| 952.62
#2021-03-29| 909.06
#2021-03-30| 951.90
#2021-03-31| 991.91
#2021-04-01|1000.75
#2021-04-02| .
#2021-04-05| 985.27
#2021-04-06| 998.37
#2021-04-07| 957.16
#2021-04-08| 970.87
#2021-04-09| 962.97
#2021-04-12| 950.65
#2021-04-13| 961.63
#2021-04-14| 951.41
#2021-04-15| 932.22
#2021-04-16| 947.86
#2021-04-19| 921.67
#2021-04-20| 909.02
#2021-04-21| 946.21
#2021-04-22| 955.59
#2021-04-23| 986.95
#2021-04-26|1012.98
#2021-04-27| 998.16
#2021-04-28| 977.85
#2021-04-29| 954.15
#2021-04-30| 937.61
#2021-05-03| 916.21
#2021-05-04| 877.08
#2021-05-05| 872.28
#2021-05-06| 856.03
#2021-05-07| 870.16
#2021-05-10| 824.19
#2021-05-11| 833.71
#2021-05-12| 795.56
#2021-05-13| 788.86
#2021-05-14| 825.88
#2021-05-17| 817.19
#2021-05-18| 828.46
#2021-05-19| 840.24
#2021-05-20| 864.30
#2021-05-21| 868.48
#2021-05-24| 873.16
#2021-05-25| 867.99
#2021-05-26| 895.37
#2021-05-27| 907.54
#2021-05-28| 905.10
#2021-05-31| .
#2021-06-01| 915.09
#2021-06-02| 910.66
#2021-06-03| 891.96
#2021-06-04| 907.60
#2021-06-07| 918.29
#2021-06-08| 930.70
#2021-06-09| 919.44
#2021-06-10| 924.52
#2021-06-11| 938.49
#2021-06-14| 940.18
#2021-06-15| 914.90
#2021-06-16| 923.22
#2021-06-17| 942.30
#2021-06-18| 928.75
#2021-06-21| 928.52
#2021-06-22| 934.42
#2021-06-23| 954.31
#2021-06-24| 958.63
#2021-06-25| 963.19
#2021-06-28|1008.78
#2021-06-29|1005.62
#2021-06-30|1002.74
#2021-07-01| 993.54
#2021-07-02| 990.99
#2021-07-05| .
#2021-07-06| 989.51
#2021-07-07| 959.47
#2021-07-08| 947.14
#2021-07-09| 959.73
#2021-07-12| 975.45
#2021-07-13| 957.91
#2021-07-14| 922.56
#2021-07-15| 914.13
#2021-07-16| 897.56
#2021-07-19| 895.10
#2021-07-20| 924.25
#2021-07-21| 960.95
#2021-07-22| 948.50
#2021-07-23| 931.65
#2021-07-26| 928.98
#2021-07-27| 900.42
#2021-07-28| 936.57
#2021-07-29| 952.07
#2021-07-30| 968.74
#2021-08-02| 973.17
#2021-08-03| 987.22
#2021-08-04| 981.95
#2021-08-05| 982.21
#2021-08-06| 972.73
#2021-08-09| 992.94
#2021-08-10| 997.55
#2021-08-11| 985.64
#2021-08-12| 980.00
#2021-08-13| 958.50
#2021-08-16| 932.31
#2021-08-17| 914.47
#2021-08-18| 916.20
#2021-08-19| 897.32
#2021-08-20| 914.16
#2021-08-23| 943.50
#2021-08-24| 953.16
#2021-08-25| 958.99
#2021-08-26| 948.87
#2021-08-27| 964.80
#2021-08-30| 970.58
#2021-08-31| 970.63
#2021-09-01| 975.31
#2021-09-02| 986.00
#2021-09-03| 975.07
#2021-09-06| .
#2021-09-07| 974.66
#2021-09-08| 951.88
#2021-09-09| 956.67
#2021-09-10| 945.75
#2021-09-13| 950.96
#2021-09-14| 945.95
#2021-09-15| 948.76
#2021-09-16| 944.06
#2021-09-17| 954.23
#2021-09-20| 912.48
#2021-09-21| 917.24
#2021-09-22| 936.65
#2021-09-23| 944.32
#2021-09-24| 930.65
#2021-09-27| 945.83
#2021-09-28| 914.90
#2021-09-29| 902.04
#2021-09-30| 907.93
#2021-10-01| 912.74
#2021-10-04| 882.80
#2021-10-05| 892.38
#2021-10-06| 894.43
#2021-10-07| 918.84
#2021-10-08| 911.04
#2021-10-11| 923.61
#2021-10-12| 947.24
#2021-10-13| 969.88
#2021-10-14| 971.61
#2021-10-15| 974.80
#2021-10-18| 994.21
#2021-10-19|1014.24
#2021-10-20|1005.52
#2021-10-21|1015.13
#2021-10-22|1002.33
#2021-10-25|1048.58
#2021-10-26|1033.68
#2021-10-27|1053.13
#2021-10-28|1108.01
#2021-10-29|1123.21
#2021-11-01|1169.56
#2021-11-02|1159.75
#2021-11-03|1167.92
#2021-11-04|1181.75
#2021-11-05|1168.02
#2021-11-08|1186.47
#2021-11-09|1150.50
#2021-11-10|1130.28
#2021-11-11|1174.63
#2021-11-12|1182.73
#2021-11-15|1164.41
#2021-11-16|1175.51
#2021-11-17|1165.60
#2021-11-18|1147.28
#2021-11-19|1173.44
#2021-11-22|1165.85
#2021-11-23|1147.81
#2021-11-24|1155.20
#2021-11-25| .
#2021-11-26|1116.97
#2021-11-29|1145.01
#2021-11-30|1119.10
#2021-12-01|1078.54
#2021-12-02|1073.03
#2021-12-03|1019.81
#2021-12-06|1019.88
#2021-12-07|1061.62
#2021-12-08|1071.87
#2021-12-09|1032.61
#2021-12-10|1032.82
#2021-12-13|1011.69
#2021-12-14| 982.17
#2021-12-15| 991.11
#2021-12-16| 951.14
#2021-12-17| 958.33
#2021-12-20| 912.56
#2021-12-21| 958.63
#2021-12-22| 966.96
#2021-12-23| 978.37
#2021-12-24| .
#2021-12-27| 990.14
#2021-12-28| 977.41
#2021-12-29| 969.45
#2021-12-30| 990.98
#2021-12-31| 987.52
#2022-01-03|1018.70
#2022-01-04|1003.74
#2022-01-05| 946.94
#2022-01-06| 935.69
#2022-01-07| 923.92
#2022-01-10| 915.57
#2022-01-11| 937.67
#2022-01-12| 948.46
#2022-01-13| 918.60
#2022-01-14| 923.48
#2022-01-17| .
#2022-01-18| 888.10
#2022-01-19| 862.19
#2022-01-20| 852.06
#2022-01-21| 816.29
#2022-01-24| 817.25
#2022-01-25| 790.25
#2022-01-26| 788.97
#2022-01-27| 752.53
#2022-01-28| 761.53
#2022-01-31| 830.98
#2022-02-01| 840.13
#2022-02-02| 824.39
#2022-02-03| 787.88
#2022-02-04| 810.11
#2022-02-07| 815.03
#2022-02-08| 835.18
#2022-02-09| 873.18
#2022-02-10| 850.04
#2022-02-11| 819.32
#2022-02-14| 817.86
#2022-02-15| 869.72
#2022-02-16| 872.16
#2022-02-17| 827.28
#2022-02-18| 807.33
#2022-02-21| .
#2022-02-22| 779.19
#2022-02-23| 757.63
#2022-02-24| 813.49
#2022-02-25| 827.86
#2022-02-28| 868.03
#2022-03-01| 854.96
#2022-03-02| 857.94
#2022-03-03| 833.62
#2022-03-04| 815.09
#2022-03-07| 806.85
#2022-03-08| 850.37
#2022-03-09| 876.42
#2022-03-10| 859.96
#2022-03-11| 831.60
#2022-03-14| 782.22
#2022-03-15| 812.39
#2022-03-16| 864.76
#2022-03-17| 880.13
#2022-03-18| 902.23
#2022-03-21| 896.92
#2022-03-22| 922.91
#2022-03-23| 918.01
#2022-03-24| 943.04
#2022-03-25| 927.39
#2022-03-28| 940.61
#2022-03-29| 965.42
#2022-03-30| 947.59
#2022-03-31| 939.24
#2022-04-01| 943.92
#2022-04-04| 978.81
#2022-04-05| 935.06
#2022-04-06| 904.15
#2022-04-07| 897.17
#2022-04-08| 874.21
#2022-04-11| 860.11
#2022-04-12| 855.44
#2022-04-13| 880.10
#2022-04-14| 858.47
#2022-04-15| .
#2022-04-18| 855.77
#2022-04-19| 879.75
#2022-04-20| 847.50
#2022-04-21| 802.40
#2022-04-22| 786.71
#2022-04-25| 793.45
#2022-04-26| 754.88
#2022-04-27| 762.91
#2022-04-28| 776.20
#2022-04-29| 759.19
#2022-05-02| 778.51
#2022-05-03| 792.94
#2022-05-04| 842.38
#2022-05-05| 797.19
#2022-05-06| 774.33
#2022-05-09| 712.08
#2022-05-10| 711.95
#2022-05-11| 669.85
#2022-05-12| 678.44
#2022-05-13| 727.84
#2022-05-16| 712.84
#2022-05-17| 756.73
#2022-05-18| 736.70
#2022-05-19| 757.21
#2022-05-20| 750.66
#2022-05-23| 755.89
#2022-05-24| 730.28
#2022-05-25| 744.36
#2022-05-26| 784.11
#2022-05-27| 824.04
#2022-05-30| .
#2022-05-31| 811.64
#2022-06-01| 792.04
#2022-06-02| 837.61
#2022-06-03| 819.94
#2022-06-06| 845.93
#2022-06-07| 853.25
#2022-06-08| 843.03
#2022-06-09| 817.57
#2022-06-10| 794.39
#2022-06-13| 734.04
#2022-06-14| 743.67
#2022-06-15| 767.41
#2022-06-16| 714.69
#2022-06-17| 749.99
#2022-06-20| .
#2022-06-21| 776.38
#2022-06-22| 771.25
#2022-06-23| 787.82
#2022-06-24| 808.24
#2022-06-27| 813.72
#2022-06-28| 780.05
#2022-06-29| 755.59
#2022-06-30| 760.58
#2022-07-01| 754.99
#2022-07-04| .
#2022-07-05| 759.67
#2022-07-06| 750.27
#2022-07-07| 794.75
#2022-07-08| 806.15
#2022-07-11| 765.00
#2022-07-12| 752.22
#2022-07-13| 758.45
#2022-07-14| 761.84
#2022-07-15| 758.41
#2022-07-18| 769.15
#2022-07-19| 789.08
#2022-07-20| 806.14
#2022-07-21| 817.56
#2022-07-22| 794.68
#2022-07-25| 803.85
#2022-07-26| 788.97
#2022-07-27| 833.48
#2022-07-28| 882.41
#2022-07-29| 906.87
#2022-08-01| 896.20
#2022-08-02| 914.85
#2022-08-03| 913.47
#2022-08-04| 926.44
#2022-08-05| 929.92
#2022-08-08| 932.94
#2022-08-09| 914.89
#2022-08-10| 965.80
#2022-08-11| 957.98
#2022-08-12| 993.67
#2022-08-15| 996.99
#2022-08-16| 978.52
#2022-08-17| 959.69
#2022-08-18| 980.65
#2022-08-19| 944.68
#2022-08-22| 926.73
#2022-08-23| 933.60
#2022-08-24| 958.24
#2022-08-25| 987.74
#2022-08-26| 956.13
#2022-08-29| 944.25
#2022-08-30| 930.82
#2022-08-31| 933.91
#2022-09-01| 910.42
#2022-09-02| 895.32
#2022-09-05| .
#2022-09-06| 903.25
#2022-09-07| 946.60
#2022-09-08| 961.87
#2022-09-09| 976.08
#2022-09-12| 988.91
#2022-09-13| 965.88
#2022-09-14| 989.04
#2022-09-15| 966.38
#2022-09-16| 959.20
#2022-09-19| 963.44
#2022-09-20| 932.19
#2022-09-21| 927.25
#2022-09-22| 881.55
#2022-09-23| 858.50
#2022-09-26| 845.85
#2022-09-27| 860.65
#2022-09-28| 880.71
#2022-09-29| 832.25
#2022-09-30| 829.77
#2022-10-03| 843.73
#2022-10-04| 887.33
#2022-10-05| 859.40
#2022-10-06| 848.35
#2022-10-07| 808.43
#2022-10-10| 796.05
#2022-10-11| 787.94
#2022-10-12| 766.33
#2022-10-13| 776.92
#2022-10-14| 732.81
#2022-10-17| 760.88
#2022-10-18| 777.22
#2022-10-19| 764.33
#2022-10-20| 750.24
#2022-10-21| 777.33
#2022-10-24| 771.42
#2022-10-25| 810.87
#2022-10-26| 823.76
#2022-10-27| 819.14
#2022-10-28| 824.96
#2022-10-31| 822.76
#2022-11-01| 816.87
#2022-11-02| 784.36
#2022-11-03| 797.96
#2022-11-04| 803.60
#2022-11-07| 795.07
#2022-11-08| 817.22
#2022-11-09| 789.71
#2022-11-10| 867.35
#2022-11-11| 880.17
#2022-11-14| 865.12
#2022-11-15| 875.86
#2022-11-16| 852.98
#2022-11-17| 847.58
#2022-11-18| 844.01
#2022-11-21| 827.33
#2022-11-22| 841.82
#2022-11-23| 853.25
#2022-11-24| .
#2022-11-25| 847.55
#2022-11-28| 820.82
#2022-11-29| 816.19
#2022-11-30| 860.13
#2022-12-01| 844.84
#2022-12-02| 858.86
#2022-12-05| 835.49
#2022-12-06| 799.20
#2022-12-07| 800.02
#2022-12-08| 807.23
#2022-12-09| 798.24
#2022-12-12| 799.59
#2022-12-13| 810.18
#2022-12-14| 804.84
#2022-12-15| 777.63
#2022-12-16| 761.13
#2022-12-19| 742.04
#2022-12-20| 734.96
#2022-12-21| 746.18
#2022-12-22| 714.53
#2022-12-23| 708.33
#2022-12-26| .
#2022-12-27| 676.83
#2022-12-28| 667.93
#2022-12-29| 688.53
#2022-12-30| 689.80
#2023-01-02| .
#2023-01-03| 670.13
#2023-01-04| 686.91
#2023-01-05| 666.02
#2023-01-06| 681.13
#2023-01-09| 697.96
#2023-01-10| 710.81
#2023-01-11| 739.02
#2023-01-12| 755.45
#2023-01-13| 757.16
#2023-01-16| .
#2023-01-17| 767.60
#2023-01-18| 764.91
#2023-01-19| 727.07
#2023-01-20| 748.17
#2023-01-23| 787.47
#2023-01-24| 779.54
#2023-01-25| 777.16
#2023-01-26| 783.77
#2023-01-27| 817.36
#2023-01-30| 789.25
#2023-01-31| 818.73
#2023-02-01| 840.48
#2023-02-02| 854.79
#2023-02-03| 837.88
#2023-02-06| 831.98
#2023-02-07| 838.09
#2023-02-08| 826.17
#2023-02-09| 811.69
#2023-02-10| 802.50
#2023-02-13| 810.92
#2023-02-14| 823.34
#2023-02-15| 852.47
#2023-02-16| 826.92
#2023-02-17| 812.39
#2023-02-20| .
#2023-02-21| 776.15
#2023-02-22| 779.19
#2023-02-23| 779.15
#2023-02-24| 759.61
#2023-02-27| 781.57
#2023-02-28| 785.84
#2023-03-01| 782.50
#2023-03-02| 770.52
#2023-03-03| 796.83
#2023-03-06| 793.53
#2023-03-07| 777.62
#2023-03-08| 782.88
#2023-03-09| 758.64
#2023-03-10| 733.84
#2023-03-13| 732.76
#2023-03-14| 742.33
#2023-03-15| 717.62
#2023-03-16| 722.20
#2023-03-17| 698.60
#2023-03-20| 709.24
#2023-03-21| 739.64
#2023-03-22| 720.12
#2023-03-23| 727.65
#2023-03-24| 720.12
#2023-03-27| 719.09
#2023-03-28| 713.28
#2023-03-29| 737.97
#2023-03-30| 743.95
#2023-03-31| 763.72
#2023-04-03| 745.63
#2023-04-04| 730.31
#2023-04-05| 707.12
#2023-04-06| 702.15
#2023-04-07| .
#2023-04-10| 715.61
#2023-04-11| 723.35
#2023-04-12| 712.41
#2023-04-13| 727.66
#2023-04-14| 718.30
#2023-04-17| 735.13
#2023-04-18| 731.10
#2023-04-19| 720.44
#2023-04-20| 705.87
#2023-04-21| 698.27
#2023-04-24| 701.83
#2023-04-25| 680.18
#2023-04-26| 650.13
#2023-04-27| 659.16
#2023-04-28| 657.55
#2023-05-01| 651.39
#2023-05-02| 639.77
#2023-05-03| 641.27
#2023-05-04| 636.90
#2023-05-05| 662.24
#2023-05-08| 668.58
#2023-05-09| 664.56
#2023-05-10| 669.53
#2023-05-11| 670.05
#2023-05-12| 684.04
#2023-05-15| 692.44
#2023-05-16| 679.42
#2023-05-17| 694.37
#2023-05-18| 694.44
#2023-05-19| 686.40
#2023-05-22| 703.78
#2023-05-23| 700.14
#2023-05-24| 688.29
#2023-05-25| 690.63
#2023-05-26| 705.06
#2023-05-29| .
#2023-05-30| 711.47
#2023-05-31| 702.11
#2023-06-01| 712.62
#2023-06-02| 722.23
#2023-06-05| 717.76
#2023-06-06| 730.74
#2023-06-07| 735.69
#2023-06-08| 737.78
#2023-06-09| 731.09
#2023-06-12| 745.24
#2023-06-13| 763.96
#2023-06-14| 752.94
#2023-06-15| 756.93
#2023-06-16| 749.07
#2023-06-19| .
#2023-06-20| 743.18
#2023-06-21| 730.38
#2023-06-22| 723.40
#2023-06-23| 706.80
#2023-06-26| 705.90
#2023-06-27| 724.48
#2023-06-28| 725.56
#2023-06-29| 735.00
#2023-06-30| 751.97
#2023-07-03| 770.02
#2023-07-04| .
#2023-07-05| 766.42
#2023-07-06| 749.99
#2023-07-07| 771.64
#2023-07-10| 789.75
#2023-07-11| 791.91
#2023-07-12| 805.57
#2023-07-13| 817.37
#2023-07-14| 799.60
#2023-07-17| 825.82
#2023-07-18| 826.89
#2023-07-19| 824.63
#2023-07-20| 798.09
#2023-07-21| 792.49
#2023-07-24| 791.44
#2023-07-25| 790.45
#2023-07-26| 792.32
#2023-07-27| 777.60
#2023-07-28| 789.36
#2023-07-31| 801.40
#2023-08-01| 785.97
#2023-08-02| 750.28
#2023-08-03| 749.15
#2023-08-04| 741.09
#2023-08-07| 732.89
#2023-08-08| 730.89
#2023-08-09| 724.86
#2023-08-10| 714.50
#2023-08-11| 705.94
#2023-08-14| 710.57
#2023-08-15| 689.94
#2023-08-16| 675.77
#2023-08-17| 661.88
#2023-08-18| 660.69
#2023-08-21| 669.72
#2023-08-22| 664.11
#2023-08-23| 675.80
#2023-08-24| 656.11
#2023-08-25| 665.55
#2023-08-28| 670.65
#2023-08-29| 698.90
#2023-08-30| 699.10
#2023-08-31| 698.85
#2023-09-01| 700.04
#2023-09-04| .
#2023-09-05| 699.33
#2023-09-06| 684.33
#2023-09-07| 675.32
#2023-09-08| 669.72
#2023-09-11| 677.26
#2023-09-12| 679.23
#2023-09-13| 672.93
#2023-09-14| 686.40
#2023-09-15| 676.70
#2023-09-18| 662.81
#2023-09-19| 661.03
#2023-09-20| 652.50
#2023-09-21| 633.53
#2023-09-22| 627.62
#2023-09-25| 631.43
#2023-09-26| 622.68
#2023-09-27| 620.23
#2023-09-28| 624.77
#2023-09-29| 626.89
#2023-10-02| 608.14
#2023-10-03| 585.00
#2023-10-04| 598.69
#2023-10-05| 571.83
#2023-10-06| 584.46
#2023-10-09| 576.66
#2023-10-10| 603.87
#2023-10-11| 606.76
#2023-10-12| 596.34
#2023-10-13| 585.26
#2023-10-16| 596.81
#2023-10-17| 603.78
#2023-10-18| 575.28
#2023-10-19| 553.49
#2023-10-20| 532.20
#2023-10-23| 528.91
#2023-10-24| 538.03
#2023-10-25| 522.74
#2023-10-26| 521.30
#2023-10-27| 508.13
#2023-10-30| 487.67
#2023-10-31| 493.37
#2023-11-01| 490.94
#2023-11-02| 515.91
#2023-11-03| 528.04
#2023-11-06| 512.63
#2023-11-07| 515.22
#2023-11-08| 502.93
#2023-11-09| 484.23
#2023-11-10| 485.02
#2023-11-13| 487.66
#2023-11-14| 527.12
#2023-11-15| 537.41
#2023-11-16| 524.84
#2023-11-17| 529.80
#2023-11-20| 538.95
#2023-11-21| 526.62
#2023-11-22| 527.57
#2023-11-23| .
#2023-11-24| 528.54
#2023-11-27| 522.36
#2023-11-28| 533.66
#2023-11-29| 540.47
#2023-11-30| 537.64
#2023-12-01| 559.06
#2023-12-04| 556.22
#2023-12-05| 544.70
#2023-12-06| 545.99
#2023-12-07| 554.95
#2023-12-08| 555.25
#2023-12-11| 557.43
#2023-12-12| 545.56
#2023-12-13| 578.19
#2023-12-14| 622.60
#2023-12-15| 623.25
#2023-12-18| 618.10
#2023-12-19| 633.58
#2023-12-20| 605.86
#2023-12-21| 623.84
#2023-12-22| 626.15
#2023-12-25| .
#2023-12-26| 636.91
#2023-12-27| 636.15
#2023-12-28| 632.63
#2023-12-29| 621.47
#2024-01-01| .
#2024-01-02| 610.54
#2024-01-03| 588.08
#2024-01-04| 574.35
#2024-01-05| 570.14
#2024-01-08| 577.55
#2024-01-09| 570.91
#2024-01-10| 564.22
#2024-01-11| 552.03
#2024-01-12| 541.55
#2024-01-15| .
#2024-01-16| 529.18
#2024-01-17| 515.28
#2024-01-18| 512.73
#2024-01-19| 513.93
#2024-01-22| 526.83
#2024-01-23| 534.41
#2024-01-24| 523.29
#2024-01-25| 516.14
#2024-01-26| 513.47
#2024-01-29| 530.56
#2024-01-30| 522.62
#2024-01-31| 511.50
#2024-02-01| 520.67
#2024-02-02| 513.02
#2024-02-05| 502.02
#2024-02-06| 512.31
#2024-02-07| 520.57
#2024-02-08| 528.21
#2024-02-09| 540.17
#2024-02-12| 550.20
#2024-02-13| 521.82
#2024-02-14| 541.10
#2024-02-15| 551.71
#2024-02-16| 545.41
#2024-02-19| .
#2024-02-20| 532.40
#2024-02-21| 526.62
#2024-02-22| 506.21
#2024-02-23| 494.00
#2024-02-26| 502.63
#2024-02-27| 509.70
#2024-02-28| 510.14
#2024-02-29| 518.64
#2024-03-01| 528.35
#2024-03-04| 515.49
#2024-03-05| 499.53
#2024-03-06| 508.42
#2024-03-07| 522.52
#2024-03-08| 518.15
#2024-03-11| 518.82
#2024-03-12| 511.13
#2024-03-13| 500.49
#2024-03-14| 481.74
#2024-03-15| 480.58
#2024-03-18| 484.46
#2024-03-19| 479.88
#2024-03-20| 493.43
#2024-03-21| 498.24
#2024-03-22| 491.74
#2024-03-25| 489.35
#2024-03-26| 486.56
#2024-03-27| 510.58
#2024-03-28| 510.98
#2024-03-29| .
#2024-04-01| 509.46
#2024-04-02| 491.71
#2024-04-03| 496.56
#2024-04-04| 492.85
#2024-04-05| 488.71
#2024-04-08| 498.70
#2024-04-09| 511.10
#2024-04-10| 498.54
#2024-04-11| 500.09
#2024-04-12| 481.75
#2024-04-15| 465.90
#2024-04-16| 457.35
#2024-04-17| 459.37
#2024-04-18| 452.78
#2024-04-19| 448.69
#2024-04-22| 450.52
#2024-04-23| 460.56
#2024-04-24| 464.59
#2024-04-25| 463.42
#2024-04-26| 471.96
#2024-04-29| 489.17
#2024-04-30| 475.79
#2024-05-01| 475.37
#2024-05-02| 489.56
#2024-05-03| 506.37
#2024-05-06| 515.13
#2024-05-07| 509.69
#2024-05-08| 506.92
#2024-05-09| 510.52
#2024-05-10| 500.55
#2024-05-13| 508.59
#2024-05-14| 522.80
#2024-05-15| 520.14
#2024-05-16| 518.63
#2024-05-17| 517.82
#2024-05-20| 517.51
#2024-05-21| 523.04
#2024-05-22| 548.39
#2024-05-23| 532.79
#2024-05-24| 556.26
#2024-05-27| .
#2024-05-28| 557.19
#2024-05-29| 546.70
#2024-05-30| 557.65
#2024-05-31| 555.05
#2024-06-03| 553.53
#2024-06-04| 544.85
#2024-06-05| 558.00
#2024-06-06| 553.67
#2024-06-07| 541.32
#2024-06-10| 552.23
#2024-06-11| 554.08
#2024-06-12| 562.30
#2024-06-13| 551.43
#2024-06-14| 532.71
#2024-06-17| 527.65
#2024-06-18| 525.95
#2024-06-19| .
#2024-06-20| 511.36
#2024-06-21| 508.27
#2024-06-24| 509.71
#2024-06-25| 504.49
#2024-06-26| 514.27
#2024-06-27| 517.86
#2024-06-28| 503.39
#2024-07-01| 500.90
#2024-07-02| 511.55
#2024-07-03| 528.00
#2024-07-04| .
#2024-07-05| 525.72
#2024-07-08| 536.68
#2024-07-09| 533.40
#2024-07-10| 546.45
#2024-07-11| 555.56
#2024-07-12| 575.92
#2024-07-15| 559.55
#2024-07-16| 579.36
#2024-07-17| 557.69
#2024-07-18| 548.72
#2024-07-19| 536.69
#2024-07-22| 550.05
#2024-07-23| 547.07
#2024-07-24| 529.75
#2024-07-25| 528.30
#2024-07-26| 536.69
#2024-07-29| 538.18
#2024-07-30| 525.08
#2024-07-31| 541.35
#2024-08-01| 519.50
#2024-08-02| 492.25
#2024-08-05| 477.89
#2024-08-06| 479.07
#2024-08-07| 467.36
#2024-08-08| 487.94
#2024-08-09| 482.25
#2024-08-12| 475.39
#2024-08-13| 492.55
#2024-08-14| 483.35
#2024-08-15| 504.16
#2024-08-16| 503.20
#2024-08-19| 514.41
#2024-08-20| 505.77
#2024-08-21| 515.96
#2024-08-22| 504.07
#2024-08-23| 529.81
#2024-08-26| 526.67
#2024-08-27| 522.62
#2024-08-28| 512.64
#2024-08-29| 517.01
#2024-08-30| 521.61
#2024-09-02| .
#2024-09-03| 493.78
#2024-09-04| 499.77
#2024-09-05| 498.54
#2024-09-06| 479.84
#2024-09-09| 479.18
#2024-09-10| 485.21
#2024-09-11| 510.93
#2024-09-12| 507.79
#2024-09-13| 514.22
#2024-09-16| 512.75
#2024-09-17| 520.30
#2024-09-18| 517.15
#2024-09-19| 525.91
#2024-09-20| 514.88
#2024-09-23| 521.44
#2024-09-24| 526.03
#2024-09-25| 515.98
#2024-09-26| 529.39
#2024-09-27| 539.08
#2024-09-30| 532.71
#2024-10-01| 521.03
#2024-10-02| 516.78
#2024-10-03| 512.20
#2024-10-04| 520.29
#2024-10-07| 520.56
#2024-10-08| 514.30
#2024-10-09| 521.13
#2024-10-10| 506.90
#2024-10-11| 513.36
#2024-10-14| 513.56
#2024-10-15| 501.36
#2024-10-16| 511.47
#2024-10-17| 501.53
#2024-10-18| 500.89
#2024-10-21| 494.66
#2024-10-22| 495.18
#2024-10-23| 482.49
#2024-10-24| 497.07
#2024-10-25| 502.79
#2024-10-28| 510.65
#2024-10-29| 505.52
#2024-10-30| 498.52
#2024-10-31| 491.95
#2024-11-01| 496.97
#2024-11-04| 505.77
#2024-11-05| 516.34
#2024-11-06| 501.61
#2024-11-07| 503.47
#2024-11-08| 505.43
#2024-11-11| 515.04
#2024-11-12| 494.37
#2024-11-13| 497.15
#2024-11-14| 489.95
#2024-11-15| 484.76
#2024-11-18| 493.79
#2024-11-19| 493.73
#2024-11-20| 496.10
#2024-11-21| 499.10
#2024-11-22| 511.92
#2024-11-25| 526.97
#2024-11-26| 517.08
#2024-11-27| 521.04
#2024-11-28| .
#2024-11-29| 526.61
#2024-12-02| 535.69
#2024-12-03| 526.54
#2024-12-04| 519.96
#2024-12-05| 517.09
#2024-12-06| 526.29
#2024-12-09| 540.29
#2024-12-10| 530.16
#2024-12-11| 537.59
#2024-12-12| 532.35
#2024-12-13| 535.39
#2024-12-16| 541.75
#2024-12-17| 540.29
#2024-12-18| 510.75
#2024-12-19| 504.93
#2024-12-20| 515.07
#2024-12-23| 522.35
#2024-12-24| 531.72
#2024-12-25| .
#2024-12-26| 530.88
#2024-12-27| 521.08
#2024-12-30| 511.74
#2024-12-31| 504.18
#2025-01-01| .
#2025-01-02| 511.56
#2025-01-03| 537.69
#2025-01-06| 544.73
#2025-01-07| 540.89
#2025-01-08| 521.95
#2025-01-09| .
#2025-01-10| 510.31
#2025-01-13| 508.60
#2025-01-14| 507.91
#2025-01-15| 519.37
#2025-01-16| 521.53
#2025-01-17| 524.13
#2025-01-20| .
#2025-01-21| 517.78
#2025-01-22| 503.58
#2025-01-23| 510.09
#2025-01-24| 510.30
#2025-01-27| 495.81
#2025-01-28| 486.22
#2025-01-29| 490.50
#2025-01-30| 499.22
#2025-01-31| 498.74
#2025-02-03| 485.79
#2025-02-04| 495.22
#2025-02-05| 491.99
#2025-02-06| 497.17
#2025-02-07| 488.33
#2025-02-10| 483.79
#2025-02-11| 471.90
#2025-02-12| 473.66
#2025-02-13| 489.28
#2025-02-14| 494.69
#2025-02-17| .
#2025-02-18| 504.98
#2025-02-19| 507.51
#2025-02-20| 505.96
#2025-02-21| 491.14
#2025-02-24| 479.61
#2025-02-25| 467.35
#2025-02-26| 468.21
#2025-02-27| 453.17
#2025-02-28| 451.49
#2025-03-03| 432.18
#2025-03-04| 432.96
#2025-03-05| 444.34
#2025-03-06| 436.83
#2025-03-07| 447.03
#2025-03-10| 432.37
#2025-03-11| 432.24
#2025-03-12| 433.78
#2025-03-13| 426.73
#2025-03-14| 435.66
#2025-03-17| 444.11
#2025-03-18| 439.25
#2025-03-19| 445.41
#2025-03-20| 440.11
#2025-03-21| 443.12
#2025-03-24| 452.93
#2025-03-25| 455.03
#2025-03-26| 443.10
#2025-03-27| 441.68
#2025-03-28| 428.99
#2025-03-31| 426.12
#2025-04-01| 433.74
#2025-04-02| 434.54
#2025-04-03| 409.24
#2025-04-04| 385.56
#2025-04-07| 385.40
#2025-04-08| 364.07
#2025-04-09| 407.89
#2025-04-10| 384.20
#2025-04-11| 391.16
#2025-04-14| 401.17
#2025-04-15| 394.96
#2025-04-16| 385.82
#2025-04-17| 388.92
#2025-04-18| .
#2025-04-21| 377.28
#2025-04-22| 389.66
#2025-04-23| 392.05
#2025-04-24| 408.92
#2025-04-25| 418.31
#2025-04-28| 422.37
#2025-04-29| 420.96
#2025-04-30| 412.63
#2025-05-01| 415.54
#2025-05-02| 424.06
#2025-05-05| 413.34
#2025-05-06| 412.64
#2025-05-07| 412.78
#2025-05-08| 426.76
#2025-05-09| 438.88
#2025-05-12| 461.91
#2025-05-13| 480.15
#2025-05-14| 483.88
#2025-05-15| 484.92
#2025-05-16| 487.50
#2025-05-19| 477.50
#2025-05-20| 482.32
#2025-05-21| 466.62
#2025-05-22| 453.99
#2025-05-23| 453.06
#2025-05-26| .
#2025-05-27| 461.74
#2025-05-28| 458.65
#2025-05-29| 453.96
#2025-05-30| 450.36
#2025-06-02| 443.87
#2025-06-03| 462.29
#2025-06-04| 464.26
#2025-06-05| 457.43
#2025-06-06| 466.15
#2025-06-09| 477.75
#2025-06-10| 487.70
#2025-06-11| 486.03
#2025-06-12| 483.77
#2025-06-13| 482.11
#2025-06-16| 493.87
#2025-06-17| 469.30
#2025-06-18| 474.82
#2025-06-19| .
#2025-06-20| 471.46
#2025-06-23| 475.27
#2025-06-24| 484.46
#2025-06-25| 481.71
#2025-06-26| 492.45
#2025-06-27| 485.83
#2025-06-30| 487.35
#2025-07-01| 488.36
#2025-07-02| 500.94
#2025-07-03| 515.74
#2025-07-04| .
#2025-07-07| 504.88
#2025-07-08| 507.43
#2025-07-09| 514.72
#2025-07-10| 524.91
#2025-07-11| 517.30
#2025-07-14| 517.94
#2025-07-15| 523.62
#2025-07-16| 520.21
#2025-07-17| 533.78
#2025-07-18| 544.13
#2025-07-21| 543.00
#2025-07-22| 556.44
#2025-07-23| 550.88
#2025-07-24| 546.08
#2025-07-25| 551.75
#2025-07-28| 551.37
#2025-07-29| 538.68
#2025-07-30| 534.76
#2025-07-31| 526.31
#2025-08-01| 521.03
#2025-08-04| 518.65
#2025-08-05| 518.77
#2025-08-06| 511.59
#2025-08-07| 518.36
#2025-08-08| 524.11
#2025-08-11| 525.27
#2025-08-12| 538.34
#2025-08-13| 549.13
#2025-08-14| 541.68
#2025-08-15| 551.65
#2025-08-18| 563.51
#2025-08-19| 552.88
#2025-08-20| 547.03
#2025-08-21| 540.77
#2025-08-22| 567.48
#2025-08-25| 567.13
#2025-08-26| 568.96
#2025-08-27| 569.66
#2025-08-28| 575.45
#2025-08-29| 565.40
#2025-09-01| .
#2025-09-02| 555.14
#2025-09-03| 556.19
#2025-09-04| 558.46
#2025-09-05| 570.41
#2025-09-08| 563.49
#2025-09-09| 555.60
#2025-09-10| 562.38
#2025-09-11| 573.34
#2025-09-12| 573.40
#2025-09-15| 582.83
#2025-09-16| 591.39
#2025-09-17| 601.49
#2025-09-18| 615.63
#2025-09-19| 619.67
#2025-09-22| 635.25
#2025-09-23| 624.73
#2025-09-24| 625.89
#2025-09-25| 624.88
#2025-09-26| 626.13
#2025-09-29| 627.20
#2025-09-30| 625.63
#2025-10-01| 643.79
#2025-10-02| 642.78
#2025-10-03| 646.85
#2025-10-06| 658.07
#2025-10-07| 643.20
#2025-10-08| 652.18
#2025-10-09| 654.82
#2025-10-10| 630.04
#2025-10-13| 679.98
#2025-10-14| 688.02
#2025-10-15| 705.49
#2025-10-16| 690.86
#2025-10-17| 678.78
#2025-10-20| 692.07
#2025-10-21| 678.53
#2025-10-22| 658.35
#2025-10-23| 671.70
#2025-10-24| 688.57
#2025-10-27| 688.68
#2025-10-28| 685.77
#2025-10-29| 696.97
#2025-10-30| 676.52
#2025-10-31| 693.93
#2025-11-03| 694.12
#2025-11-04| 663.33
#2025-11-05| 703.98
#2025-11-06| 682.48
#2025-11-07| 681.98
#2025-11-10| 703.25
#2025-11-11| 694.31
#2025-11-12| 687.24
#2025-11-13| 648.66
#2025-11-14| 647.04
#2025-11-17| 635.24
#2025-11-18| 635.31
#2025-11-19| 638.92
#2025-11-20| 613.06
#2025-11-21| 620.75
#2025-11-24| 637.00
#2025-11-25| 646.89
#2025-11-26| 662.99
#2025-11-27| .
#2025-11-28| 677.30
#2025-12-01| 660.00
#2025-12-02| 665.83
#2025-12-03| 675.64
#2025-12-04| 691.10
#2025-12-05| 691.51
#2025-12-08| 685.03
#2025-12-09| 683.48
#2025-12-10| 686.51
#2025-12-11| 695.57
#2025-12-12| 677.20
#2025-12-15| 670.24
#2025-12-16| 666.60
#2025-12-17| 647.78
#2025-12-18| 670.89
#2025-12-19| 691.20
#2025-12-22| 704.34
#2025-12-23| 694.65
#2025-12-24| 697.04
#2025-12-25| .
#2025-12-26| 692.75
#2025-12-29| 681.16
#2025-12-30| 670.54
#2025-12-31| 665.72
#2026-01-01| .
#2026-01-02| 694.67
#2026-01-05| 708.69
#2026-01-06| 719.09
#2026-01-07| 711.82
#2026-01-08| 712.70
#2026-01-09| 724.28
#2026-01-12| 733.73
#2026-01-13| 740.11
#2026-01-14| 733.59
#2026-01-15| 736.85
#2026-01-16| 741.07
#2026-01-19| .
#2026-01-20| 733.46
#2026-01-21| 749.72
#2026-01-22| 762.68
#2026-01-23| 755.27