Table Data - NASDAQ OMX China Technology

Title NASDAQ OMX China Technology
Series ID NASDAQCHXN9000
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-11-14 to 2026-04-08
Last Updated 2026-04-08 10:41 PM CDT
Notes For more information about this series, see: CHXN9000
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-11-14 1015.91
2011-11-15 1017.03
2011-11-16 1016.24
2011-11-17 1020.44
2011-11-18 1008.26
2011-11-21 974.27
2011-11-22 967.18
2011-11-23 935.72
2011-11-24 .
2011-11-25 931.81
2011-11-28 943.66
2011-11-29 949.72
2011-11-30 960.39
2011-12-01 998.49
2011-12-02 1000.02
2011-12-05 997.58
2011-12-06 977.13
2011-12-07 986.51
2011-12-08 980.33
2011-12-09 971.59
2011-12-12 958.11
2011-12-13 940.54
2011-12-14 925.56
2011-12-15 909.53
2011-12-16 923.80
2011-12-19 906.11
2011-12-20 914.86
2011-12-21 904.25
2011-12-22 910.44
2011-12-23 926.21
2011-12-26 .
2011-12-27 924.66
2011-12-28 912.35
2011-12-29 910.90
2011-12-30 915.89
2012-01-02 .
2012-01-03 937.67
2012-01-04 926.83
2012-01-05 926.67
2012-01-06 902.65
2012-01-09 911.81
2012-01-10 942.98
2012-01-11 963.91
2012-01-12 971.62
2012-01-13 972.73
2012-01-16 .
2012-01-17 978.88
2012-01-18 980.49
2012-01-19 995.55
2012-01-20 1005.52
2012-01-23 1005.50
2012-01-24 1004.89
2012-01-25 1006.74
2012-01-26 1009.28
2012-01-27 1032.21
2012-01-30 1015.40
2012-01-31 1025.32
2012-02-01 1032.89
2012-02-02 1046.92
2012-02-03 1052.77
2012-02-06 1027.86
2012-02-07 1020.60
2012-02-08 1047.09
2012-02-09 1059.15
2012-02-10 1050.51
2012-02-13 1058.38
2012-02-14 1044.34
2012-02-15 1060.75
2012-02-16 1075.61
2012-02-17 1070.66
2012-02-20 .
2012-02-21 1065.31
2012-02-22 1077.09
2012-02-23 1076.64
2012-02-24 1081.74
2012-02-27 1071.58
2012-02-28 1092.94
2012-02-29 1082.44
2012-03-01 1078.83
2012-03-02 1098.31
2012-03-05 1081.82
2012-03-06 1055.05
2012-03-07 1055.71
2012-03-08 1078.10
2012-03-09 1092.20
2012-03-12 1084.85
2012-03-13 1104.37
2012-03-14 1093.59
2012-03-15 1096.66
2012-03-16 1101.26
2012-03-19 1098.65
2012-03-20 1091.14
2012-03-21 1080.34
2012-03-22 1088.54
2012-03-23 1087.55
2012-03-26 1094.73
2012-03-27 1107.88
2012-03-28 1095.02
2012-03-29 1089.62
2012-03-30 1089.25
2012-04-02 1093.17
2012-04-03 1093.68
2012-04-04 1082.50
2012-04-05 1090.19
2012-04-06 .
2012-04-09 1087.12
2012-04-10 1068.33
2012-04-11 1074.28
2012-04-12 1088.77
2012-04-13 1086.15
2012-04-16 1063.87
2012-04-17 1062.92
2012-04-18 1063.39
2012-04-19 1064.36
2012-04-20 1062.92
2012-04-23 1048.05
2012-04-24 1045.58
2012-04-25 1041.49
2012-04-26 1053.82
2012-04-27 1047.42
2012-04-30 1049.83
2012-05-01 1052.82
2012-05-02 1052.74
2012-05-03 1049.23
2012-05-04 1043.19
2012-05-07 1024.96
2012-05-08 1017.46
2012-05-09 1000.97
2012-05-10 995.24
2012-05-11 988.48
2012-05-14 970.64
2012-05-15 972.70
2012-05-16 955.83
2012-05-17 951.89
2012-05-18 935.75
2012-05-21 944.39
2012-05-22 943.33
2012-05-23 939.28
2012-05-24 925.64
2012-05-25 922.75
2012-05-28 .
2012-05-29 949.98
2012-05-30 936.19
2012-05-31 925.58
2012-06-01 906.56
2012-06-04 890.68
2012-06-05 898.09
2012-06-06 919.40
2012-06-07 930.18
2012-06-08 923.17
2012-06-11 933.60
2012-06-12 930.87
2012-06-13 931.60
2012-06-14 930.50
2012-06-15 945.15
2012-06-18 953.91
2012-06-19 969.64
2012-06-20 963.49
2012-06-21 938.14
2012-06-22 933.79
2012-06-25 909.62
2012-06-26 910.11
2012-06-27 919.39
2012-06-28 905.16
2012-06-29 922.95
2012-07-02 916.02
2012-07-03 930.81
2012-07-04 .
2012-07-05 936.57
2012-07-06 928.30
2012-07-09 905.22
2012-07-10 891.91
2012-07-11 891.97
2012-07-12 887.45
2012-07-13 885.46
2012-07-16 870.15
2012-07-17 844.84
2012-07-18 839.74
2012-07-19 849.39
2012-07-20 846.07
2012-07-23 838.67
2012-07-24 837.87
2012-07-25 830.00
2012-07-26 831.68
2012-07-27 851.40
2012-07-30 840.22
2012-07-31 840.45
2012-08-01 847.05
2012-08-02 840.94
2012-08-03 847.82
2012-08-06 885.20
2012-08-07 900.15
2012-08-08 891.41
2012-08-09 911.57
2012-08-10 895.16
2012-08-13 892.59
2012-08-14 894.04
2012-08-15 894.28
2012-08-16 913.54
2012-08-17 918.01
2012-08-20 915.82
2012-08-21 914.25
2012-08-22 915.51
2012-08-23 924.46
2012-08-24 920.34
2012-08-27 919.52
2012-08-28 911.19
2012-08-29 908.40
2012-08-30 899.45
2012-08-31 895.63
2012-09-03 .
2012-09-04 908.50
2012-09-05 889.47
2012-09-06 905.71
2012-09-07 919.80
2012-09-10 915.89
2012-09-11 921.06
2012-09-12 930.19
2012-09-13 939.01
2012-09-14 960.82
2012-09-17 951.64
2012-09-18 947.59
2012-09-19 958.10
2012-09-20 944.42
2012-09-21 942.58
2012-09-24 951.55
2012-09-25 950.10
2012-09-26 937.99
2012-09-27 952.99
2012-09-28 963.63
2012-10-01 956.92
2012-10-02 958.08
2012-10-03 958.25
2012-10-04 961.92
2012-10-05 965.82
2012-10-08 952.24
2012-10-09 936.28
2012-10-10 941.64
2012-10-11 951.07
2012-10-12 947.17
2012-10-15 936.70
2012-10-16 946.16
2012-10-17 958.89
2012-10-18 959.46
2012-10-19 950.37
2012-10-22 956.73
2012-10-23 956.95
2012-10-24 956.39
2012-10-25 947.69
2012-10-26 940.70
2012-10-29 940.70
2012-10-30 940.70
2012-10-31 935.36
2012-11-01 954.85
2012-11-02 949.11
2012-11-05 972.70
2012-11-06 981.91
2012-11-07 972.35
2012-11-08 961.66
2012-11-09 965.16
2012-11-12 971.60
2012-11-13 952.59
2012-11-14 946.98
2012-11-15 940.57
2012-11-16 919.72
2012-11-19 935.10
2012-11-20 937.25
2012-11-21 933.92
2012-11-22 .
2012-11-23 943.52
2012-11-26 940.09
2012-11-27 934.30
2012-11-28 933.31
2012-11-29 941.97
2012-11-30 944.98
2012-12-03 937.63
2012-12-04 919.19
2012-12-05 918.71
2012-12-06 924.05
2012-12-07 917.60
2012-12-10 921.57
2012-12-11 923.25
2012-12-12 935.62
2012-12-13 926.53
2012-12-14 934.86
2012-12-17 935.76
2012-12-18 941.07
2012-12-19 953.98
2012-12-20 957.23
2012-12-21 943.73
2012-12-24 940.81
2012-12-25 .
2012-12-26 948.38
2012-12-27 948.81
2012-12-28 950.43
2012-12-31 960.92
2013-01-01 .
2013-01-02 986.90
2013-01-03 992.38
2013-01-04 999.44
2013-01-07 998.50
2013-01-08 996.46
2013-01-09 1011.17
2013-01-10 1028.51
2013-01-11 1024.95
2013-01-14 1020.65
2013-01-15 1016.17
2013-01-16 1014.59
2013-01-17 1009.49
2013-01-18 1015.18
2013-01-21 .
2013-01-22 1024.55
2013-01-23 1029.83
2013-01-24 1032.87
2013-01-25 1017.52
2013-01-28 1017.59
2013-01-29 1019.48
2013-01-30 1020.81
2013-01-31 1012.86
2013-02-01 1018.97
2013-02-04 1006.30
2013-02-05 992.61
2013-02-06 1001.13
2013-02-07 1003.33
2013-02-08 1003.89
2013-02-11 1001.55
2013-02-12 999.41
2013-02-13 1002.70
2013-02-14 1011.46
2013-02-15 1017.49
2013-02-18 .
2013-02-19 1002.46
2013-02-20 1007.21
2013-02-21 994.92
2013-02-22 991.67
2013-02-25 985.01
2013-02-26 965.98
2013-02-27 973.76
2013-02-28 990.05
2013-03-01 992.09
2013-03-04 985.60
2013-03-05 1000.14
2013-03-06 999.47
2013-03-07 999.45
2013-03-08 999.26
2013-03-11 994.38
2013-03-12 982.26
2013-03-13 966.96
2013-03-14 964.71
2013-03-15 959.59
2013-03-18 945.43
2013-03-19 946.45
2013-03-20 969.15
2013-03-21 969.00
2013-03-22 968.13
2013-03-25 963.83
2013-03-26 965.12
2013-03-27 973.48
2013-03-28 961.14
2013-03-29 .
2013-04-01 958.68
2013-04-02 958.09
2013-04-03 951.83
2013-04-04 948.60
2013-04-05 928.68
2013-04-08 925.30
2013-04-09 943.54
2013-04-10 959.57
2013-04-11 948.55
2013-04-12 948.52
2013-04-15 925.45
2013-04-16 934.50
2013-04-17 931.59
2013-04-18 929.53
2013-04-19 940.83
2013-04-22 950.60
2013-04-23 949.57
2013-04-24 970.16
2013-04-25 987.45
2013-04-26 978.36
2013-04-29 991.56
2013-04-30 1005.07
2013-05-01 1002.19
2013-05-02 1022.62
2013-05-03 1018.17
2013-05-06 1034.82
2013-05-07 1035.61
2013-05-08 1052.27
2013-05-09 1053.00
2013-05-10 1068.80
2013-05-13 1064.16
2013-05-14 1065.89
2013-05-15 1074.50
2013-05-16 1087.14
2013-05-17 1092.40
2013-05-20 1128.20
2013-05-21 1120.28
2013-05-22 1101.25
2013-05-23 1089.54
2013-05-24 1102.84
2013-05-27 .
2013-05-28 1119.27
2013-05-29 1119.75
2013-05-30 1126.48
2013-05-31 1129.86
2013-06-03 1112.23
2013-06-04 1118.05
2013-06-05 1112.46
2013-06-06 1112.38
2013-06-07 1124.27
2013-06-10 1135.75
2013-06-11 1117.40
2013-06-12 1110.94
2013-06-13 1099.37
2013-06-14 1101.21
2013-06-17 1125.15
2013-06-18 1125.65
2013-06-19 1121.68
2013-06-20 1084.43
2013-06-21 1068.60
2013-06-24 1033.38
2013-06-25 1047.84
2013-06-26 1075.45
2013-06-27 1088.41
2013-06-28 1094.24
2013-07-01 1096.50
2013-07-02 1093.90
2013-07-03 1076.45
2013-07-04 .
2013-07-05 1086.14
2013-07-08 1085.61
2013-07-09 1086.61
2013-07-10 1089.75
2013-07-11 1114.77
2013-07-12 1124.48
2013-07-15 1149.85
2013-07-16 1147.26
2013-07-17 1161.44
2013-07-18 1174.16
2013-07-19 1169.55
2013-07-22 1168.38
2013-07-23 1184.26
2013-07-24 1194.25
2013-07-25 1219.69
2013-07-26 1225.82
2013-07-29 1214.42
2013-07-30 1221.97
2013-07-31 1226.51
2013-08-01 1250.99
2013-08-02 1264.03
2013-08-05 1261.56
2013-08-06 1262.59
2013-08-07 1248.14
2013-08-08 1255.37
2013-08-09 1279.76
2013-08-12 1286.48
2013-08-13 1294.87
2013-08-14 1285.78
2013-08-15 1269.14
2013-08-16 1288.88
2013-08-19 1307.06
2013-08-20 1292.78
2013-08-21 1294.30
2013-08-22 1311.46
2013-08-23 1314.50
2013-08-26 1320.29
2013-08-27 1313.29
2013-08-28 1306.94
2013-08-29 1325.17
2013-08-30 1307.45
2013-09-02 .
2013-09-03 1342.85
2013-09-04 1336.59
2013-09-05 1348.62
2013-09-06 1345.84
2013-09-09 1360.22
2013-09-10 1388.38
2013-09-11 1392.05
2013-09-12 1390.14
2013-09-13 1372.86
2013-09-16 1367.12
2013-09-17 1367.36
2013-09-18 1378.88
2013-09-19 1394.59
2013-09-20 1380.30
2013-09-23 1376.97
2013-09-24 1380.42
2013-09-25 1397.14
2013-09-26 1397.03
2013-09-27 1386.37
2013-09-30 1380.78
2013-10-01 1395.37
2013-10-02 1411.31
2013-10-03 1415.87
2013-10-04 1436.69
2013-10-07 1422.72
2013-10-08 1394.68
2013-10-09 1395.26
2013-10-10 1417.70
2013-10-11 1435.57
2013-10-14 1435.38
2013-10-15 1431.75
2013-10-16 1438.37
2013-10-17 1445.71
2013-10-18 1484.31
2013-10-21 1491.03
2013-10-22 1473.85
2013-10-23 1440.19
2013-10-24 1454.70
2013-10-25 1429.57
2013-10-28 1397.79
2013-10-29 1404.07
2013-10-30 1413.86
2013-10-31 1417.67
2013-11-01 1416.32
2013-11-04 1419.71
2013-11-05 1414.69
2013-11-06 1398.64
2013-11-07 1374.43
2013-11-08 1367.77
2013-11-11 1387.07
2013-11-12 1372.32
2013-11-13 1392.71
2013-11-14 1404.32
2013-11-15 1418.11
2013-11-18 1427.88
2013-11-19 1406.98
2013-11-20 1394.73
2013-11-21 1395.48
2013-11-22 1398.22
2013-11-25 1384.95
2013-11-26 1395.27
2013-11-27 1403.50
2013-11-28 .
2013-11-29 1416.60
2013-12-02 1426.02
2013-12-03 1424.72
2013-12-04 1437.49
2013-12-05 1444.31
2013-12-06 1434.95
2013-12-09 1437.10
2013-12-10 1453.78
2013-12-11 1426.86
2013-12-12 1421.49
2013-12-13 1426.63
2013-12-16 1408.33
2013-12-17 1413.32
2013-12-18 1420.35
2013-12-19 1414.37
2013-12-20 1423.88
2013-12-23 1434.49
2013-12-24 1449.53
2013-12-25 .
2013-12-26 1443.94
2013-12-27 1461.46
2013-12-30 1470.76
2013-12-31 1486.89
2014-01-01 .
2014-01-02 1509.38
2014-01-03 1492.73
2014-01-06 1503.74
2014-01-07 1514.90
2014-01-08 1547.93
2014-01-09 1518.08
2014-01-10 1534.84
2014-01-13 1534.16
2014-01-14 1543.38
2014-01-15 1576.08
2014-01-16 1588.77
2014-01-17 1577.34
2014-01-20 .
2014-01-21 1596.13
2014-01-22 1593.80
2014-01-23 1561.27
2014-01-24 1513.65
2014-01-27 1487.29
2014-01-28 1539.24
2014-01-29 1536.72
2014-01-30 1548.75
2014-01-31 1545.96
2014-02-03 1521.89
2014-02-04 1487.53
2014-02-05 1472.99
2014-02-06 1475.17
2014-02-07 1516.35
2014-02-10 1540.29
2014-02-11 1526.98
2014-02-12 1538.14
2014-02-13 1555.59
2014-02-14 1552.21
2014-02-17 .
2014-02-18 1583.86
2014-02-19 1580.05
2014-02-20 1570.84
2014-02-21 1562.22
2014-02-24 1565.74
2014-02-25 1539.73
2014-02-26 1572.00
2014-02-27 1606.97
2014-02-28 1607.76
2014-03-03 1603.09
2014-03-04 1651.25
2014-03-05 1646.54
2014-03-06 1679.09
2014-03-07 1667.37
2014-03-10 1640.19
2014-03-11 1640.12
2014-03-12 1620.54
2014-03-13 1590.75
2014-03-14 1559.31
2014-03-17 1566.46
2014-03-18 1601.48
2014-03-19 1604.66
2014-03-20 1574.51
2014-03-21 1564.46
2014-03-24 1542.88
2014-03-25 1519.71
2014-03-26 1508.11
2014-03-27 1468.93
2014-03-28 1489.22
2014-03-31 1508.83
2014-04-01 1558.04
2014-04-02 1544.13
2014-04-03 1523.31
2014-04-04 1489.98
2014-04-07 1440.91
2014-04-08 1468.18
2014-04-09 1506.12
2014-04-10 1493.70
2014-04-11 1471.67
2014-04-14 1467.36
2014-04-15 1462.02
2014-04-16 1472.72
2014-04-17 1490.29
2014-04-18 .
2014-04-21 1495.37
2014-04-22 1502.92
2014-04-23 1496.27
2014-04-24 1492.44
2014-04-25 1465.43
2014-04-28 1417.70
2014-04-29 1432.81
2014-04-30 1408.02
2014-05-01 1422.54
2014-05-02 1434.96
2014-05-05 1439.57
2014-05-06 1425.29
2014-05-07 1404.23
2014-05-08 1381.77
2014-05-09 1382.59
2014-05-12 1420.40
2014-05-13 1415.11
2014-05-14 1430.33
2014-05-15 1439.46
2014-05-16 1434.44
2014-05-19 1436.64
2014-05-20 1439.59
2014-05-21 1456.38
2014-05-22 1468.34
2014-05-23 1476.50
2014-05-26 .
2014-05-27 1483.58
2014-05-28 1499.29
2014-05-29 1498.60
2014-05-30 1504.83
2014-06-02 1494.91
2014-06-03 1501.96
2014-06-04 1493.07
2014-06-05 1502.96
2014-06-06 1503.62
2014-06-09 1513.99
2014-06-10 1518.99
2014-06-11 1535.99
2014-06-12 1540.86
2014-06-13 1542.54
2014-06-16 1535.46
2014-06-17 1543.91
2014-06-18 1553.13
2014-06-19 1544.03
2014-06-20 1544.06
2014-06-23 1534.66
2014-06-24 1563.69
2014-06-25 1568.95
2014-06-26 1578.55
2014-06-27 1574.74
2014-06-30 1587.66
2014-07-01 1599.46
2014-07-02 1608.84
2014-07-03 1611.69
2014-07-04 .
2014-07-07 1601.27
2014-07-08 1576.34
2014-07-09 1565.01
2014-07-10 1562.83
2014-07-11 1565.76
2014-07-14 1582.22
2014-07-15 1595.67
2014-07-16 1599.62
2014-07-17 1585.43
2014-07-18 1595.72
2014-07-21 1608.93
2014-07-22 1617.05
2014-07-23 1612.82
2014-07-24 1616.93
2014-07-25 1637.31
2014-07-28 1653.52
2014-07-29 1636.38
2014-07-30 1633.93
2014-07-31 1609.96
2014-08-01 1589.35
2014-08-04 1616.28
2014-08-05 1616.12
2014-08-06 1622.04
2014-08-07 1613.64
2014-08-08 1619.27
2014-08-11 1636.98
2014-08-12 1644.27
2014-08-13 1658.69
2014-08-14 1654.87
2014-08-15 1664.75
2014-08-18 1683.42
2014-08-19 1687.47
2014-08-20 1684.74
2014-08-21 1692.30
2014-08-22 1692.28
2014-08-25 1695.14
2014-08-26 1692.69
2014-08-27 1673.54
2014-08-28 1654.78
2014-08-29 1660.42
2014-09-01 .
2014-09-02 1686.48
2014-09-03 1683.36
2014-09-04 1695.85
2014-09-05 1695.48
2014-09-08 1698.71
2014-09-09 1672.99
2014-09-10 1654.76
2014-09-11 1642.06
2014-09-12 1654.15
2014-09-15 1619.37
2014-09-16 1612.61
2014-09-17 1628.14
2014-09-18 1630.35
2014-09-19 1637.89
2014-09-22 1601.15
2014-09-23 1595.60
2014-09-24 1604.49
2014-09-25 1591.97
2014-09-26 1587.62
2014-09-29 1564.00
2014-09-30 1547.57
2014-10-01 1524.44
2014-10-02 1532.76
2014-10-03 1542.35
2014-10-06 1561.14
2014-10-07 1562.74
2014-10-08 1576.55
2014-10-09 1550.45
2014-10-10 1504.70
2014-10-13 1476.43
2014-10-14 1471.74
2014-10-15 1499.18
2014-10-16 1494.20
2014-10-17 1496.86
2014-10-20 1520.47
2014-10-21 1537.40
2014-10-22 1553.47
2014-10-23 1554.38
2014-10-24 1561.61
2014-10-27 1540.35
2014-10-28 1574.01
2014-10-29 1570.67
2014-10-30 1592.81
2014-10-31 1622.35
2014-11-03 1616.94
2014-11-04 1621.29
2014-11-05 1601.47
2014-11-06 1589.74
2014-11-07 1578.33
2014-11-10 1615.76
2014-11-11 1621.26
2014-11-12 1630.29
2014-11-13 1630.15
2014-11-14 1660.59
2014-11-17 1628.76
2014-11-18 1612.93
2014-11-19 1605.88
2014-11-20 1607.15
2014-11-21 1614.02
2014-11-24 1618.98
2014-11-25 1624.38
2014-11-26 1623.39
2014-11-27 1620.09
2014-11-28 1614.58
2014-12-01 1571.13
2014-12-02 1567.47
2014-12-03 1545.31
2014-12-04 1539.65
2014-12-05 1537.52
2014-12-08 1505.61
2014-12-09 1499.27
2014-12-10 1497.67
2014-12-11 1505.36
2014-12-12 1509.13
2014-12-15 1497.79
2014-12-16 1469.44
2014-12-17 1461.83
2014-12-18 1479.73
2014-12-19 1489.78
2014-12-22 1484.90
2014-12-23 1484.24
2014-12-24 1489.09
2014-12-25 1489.09
2014-12-26 1491.29
2014-12-29 1479.39
2014-12-30 1472.27
2014-12-31 1472.85
2015-01-01 1472.85
2015-01-02 1480.24
2015-01-05 1480.85
2015-01-06 1485.89
2015-01-07 1502.02
2015-01-08 1522.70
2015-01-09 1518.45
2015-01-12 1503.73
2015-01-13 1508.60
2015-01-14 1508.04
2015-01-15 1501.48
2015-01-16 1495.85
2015-01-19 1482.38
2015-01-20 1500.69
2015-01-21 1520.36
2015-01-22 1516.20
2015-01-23 1533.76
2015-01-26 1542.32
2015-01-27 1538.93
2015-01-28 1535.53
2015-01-29 1523.94
2015-01-30 1508.56
2015-02-02 1511.39
2015-02-03 1536.72
2015-02-04 1551.09
2015-02-05 1551.04
2015-02-06 1544.35
2015-02-09 1525.24
2015-02-10 1538.37
2015-02-11 1539.07
2015-02-12 1528.57
2015-02-13 1543.45
2015-02-16 1545.42
2015-02-17 1548.20
2015-02-18 1535.11
2015-02-19 1521.89
2015-02-20 1517.54
2015-02-23 1523.70
2015-02-24 1527.34
2015-02-25 1503.80
2015-02-26 1505.62
2015-02-27 1493.81
2015-03-02 1496.98
2015-03-03 1489.10
2015-03-04 1499.65
2015-03-05 1518.51
2015-03-06 1535.84
2015-03-09 1523.99
2015-03-10 1502.64
2015-03-11 1492.85
2015-03-12 1482.31
2015-03-13 1468.44
2015-03-16 1483.78
2015-03-17 1487.13
2015-03-18 1499.15
2015-03-19 1508.83
2015-03-20 1539.28
2015-03-23 1558.64
2015-03-24 1560.44
2015-03-25 1558.73
2015-03-26 1550.45
2015-03-27 1546.31
2015-03-30 1563.96
2015-03-31 1578.84
2015-04-01 1591.15
2015-04-02 1623.27
2015-04-03 1623.25
2015-04-06 1624.49
2015-04-07 1631.49
2015-04-08 1754.00
2015-04-09 1785.81
2015-04-10 1790.89
2015-04-13 1821.44
2015-04-14 1792.84
2015-04-15 1849.50
2015-04-16 1867.32
2015-04-17 1825.19
2015-04-20 1817.66
2015-04-21 1871.83
2015-04-22 1912.30
2015-04-23 1910.70
2015-04-24 1936.76
2015-04-27 1961.55
2015-04-28 1950.39
2015-04-29 1961.16
2015-04-30 1945.37
2015-05-01 1953.17
2015-05-04 1964.51
2015-05-05 1922.19
2015-05-06 1882.05
2015-05-07 1849.40
2015-05-08 1903.60
2015-05-11 1932.72
2015-05-12 1893.62
2015-05-13 1919.64
2015-05-14 1952.51
2015-05-15 1953.32
2015-05-18 1957.42
2015-05-19 1965.12
2015-05-20 1969.81
2015-05-21 1977.87
2015-05-22 1972.75
2015-05-25 1972.27
2015-05-26 1978.02
2015-05-27 1964.98
2015-05-28 1935.82
2015-05-29 1941.96
2015-06-01 1984.54
2015-06-02 1982.16
2015-06-03 1972.81
2015-06-04 1950.99
2015-06-05 1968.78
2015-06-08 1941.85
2015-06-09 1887.59
2015-06-10 1893.29
2015-06-11 1915.66
2015-06-12 1948.07
2015-06-15 1900.95
2015-06-16 1871.80
2015-06-17 1928.41
2015-06-18 1925.65
2015-06-19 1899.48
2015-06-22 1899.58
2015-06-23 1930.33
2015-06-24 1929.60
2015-06-25 1912.09
2015-06-26 1860.34
2015-06-29 1789.53
2015-06-30 1821.11
2015-07-01 1808.75
2015-07-02 1794.37
2015-07-03 1751.29
2015-07-06 1614.98
2015-07-07 1533.51
2015-07-08 1470.53
2015-07-09 1606.18
2015-07-10 1642.10
2015-07-13 1668.90
2015-07-14 1673.89
2015-07-15 1627.52
2015-07-16 1656.53
2015-07-17 1689.15
2015-07-20 1684.21
2015-07-21 1695.99
2015-07-22 1678.81
2015-07-23 1696.79
2015-07-24 1677.28
2015-07-27 1588.48
2015-07-28 1567.91
2015-07-29 1572.15
2015-07-30 1565.57
2015-07-31 1558.97
2015-08-03 1525.50
2015-08-04 1541.02
2015-08-05 1552.33
2015-08-06 1549.06
2015-08-07 1549.83
2015-08-10 1575.09
2015-08-11 1545.72
2015-08-12 1513.73
2015-08-13 1512.44
2015-08-14 1508.65
2015-08-17 1507.22
2015-08-18 1470.45
2015-08-19 1455.76
2015-08-20 1405.66
2015-08-21 1366.14
2015-08-24 1256.46
2015-08-25 1276.32
2015-08-26 1267.14
2015-08-27 1352.47
2015-08-28 1360.58
2015-08-31 1333.25
2015-09-01 1295.97
2015-09-02 1297.77
2015-09-03 1297.58
2015-09-04 1284.60
2015-09-07 1283.63
2015-09-08 1319.40
2015-09-09 1338.86
2015-09-10 1319.52
2015-09-11 1321.81
#2015-09-14|1300.89 #2015-09-15|1302.74 #2015-09-16|1357.16 #2015-09-17|1357.46 #2015-09-18|1365.84 #2015-09-21|1368.13 #2015-09-22|1350.57 #2015-09-23|1326.65 #2015-09-24|1325.57 #2015-09-25|1321.14 #2015-09-28|1311.62 #2015-09-29|1293.09 #2015-09-30|1327.08 #2015-10-01|1323.34 #2015-10-02|1378.75 #2015-10-05|1397.26 #2015-10-06|1390.54 #2015-10-07|1414.78 #2015-10-08|1405.04 #2015-10-09|1409.29 #2015-10-12|1447.00 #2015-10-13|1450.30 #2015-10-14|1430.45 #2015-10-15|1466.56 #2015-10-16|1492.61 #2015-10-19|1488.98 #2015-10-20|1486.03 #2015-10-21|1471.39 #2015-10-22|1473.81 #2015-10-23|1491.53 #2015-10-26|1506.79 #2015-10-27|1508.28 #2015-10-28|1512.80 #2015-10-29|1496.37 #2015-10-30|1519.05 #2015-11-02|1531.28 #2015-11-03|1538.98 #2015-11-04|1570.81 #2015-11-05|1561.11 #2015-11-06|1571.58 #2015-11-09|1563.92 #2015-11-10|1539.93 #2015-11-11|1543.05 #2015-11-12|1580.62 #2015-11-13|1557.58 #2015-11-16|1557.03 #2015-11-17|1569.94 #2015-11-18|1575.19 #2015-11-19|1606.62 #2015-11-20|1630.95 #2015-11-23|1635.29 #2015-11-24|1635.11 #2015-11-25|1639.51 #2015-11-26|1625.48 #2015-11-27|1596.15 #2015-11-30|1610.17 #2015-12-01|1618.54 #2015-12-02|1625.47 #2015-12-03|1615.45 #2015-12-04|1622.30 #2015-12-07|1622.11 #2015-12-08|1612.90 #2015-12-09|1594.95 #2015-12-10|1578.46 #2015-12-11|1553.14 #2015-12-14|1559.37 #2015-12-15|1578.74 #2015-12-16|1600.08 #2015-12-17|1603.33 #2015-12-18|1596.79 #2015-12-21|1599.69 #2015-12-22|1604.01 #2015-12-23|1611.44 #2015-12-24|1611.02 #2015-12-25|1611.99 #2015-12-28|1598.57 #2015-12-29|1602.80 #2015-12-30|1595.62 #2015-12-31|1596.87 #2016-01-01|1596.87 #2016-01-04|1534.64 #2016-01-05|1538.60 #2016-01-06|1534.51 #2016-01-07|1472.80 #2016-01-08|1478.46 #2016-01-11|1424.41 #2016-01-12|1424.53 #2016-01-13|1416.26 #2016-01-14|1427.69 #2016-01-15|1382.30 #2016-01-18|1375.25 #2016-01-19|1411.93 #2016-01-20|1376.42 #2016-01-21|1363.01 #2016-01-22|1390.80 #2016-01-25|1410.53 #2016-01-26|1381.74 #2016-01-27|1373.94 #2016-01-28|1359.00 #2016-01-29|1398.23 #2016-02-01|1406.34 #2016-02-02|1399.63 #2016-02-03|1364.91 #2016-02-04|1377.89 #2016-02-05|1356.50 #2016-02-08|1339.05 #2016-02-09|1333.98 #2016-02-10|1339.58 #2016-02-11|1297.04 #2016-02-12|1312.35 #2016-02-15|1336.71 #2016-02-16|1372.00 #2016-02-17|1385.77 #2016-02-18|1406.61 #2016-02-19|1419.65 #2016-02-22|1429.52 #2016-02-23|1408.85 #2016-02-24|1406.34 #2016-02-25|1363.36 #2016-02-26|1396.23 #2016-02-29|1381.76 #2016-03-01|1410.42 #2016-03-02|1439.86 #2016-03-03|1438.93 #2016-03-04|1455.15 #2016-03-07|1453.84 #2016-03-08|1440.56 #2016-03-09|1436.87 #2016-03-10|1426.10 #2016-03-11|1451.20 #2016-03-14|1461.68 #2016-03-15|1454.43 #2016-03-16|1461.54 #2016-03-17|1478.25 #2016-03-18|1490.74 #2016-03-21|1500.31 #2016-03-22|1509.95 #2016-03-23|1491.41 #2016-03-24|1487.76 #2016-03-25|1487.85 #2016-03-28|1480.32 #2016-03-29|1476.05 #2016-03-30|1493.66 #2016-03-31|1500.96 #2016-04-01|1492.61 #2016-04-04|1493.61 #2016-04-05|1473.72 #2016-04-06|1488.78 #2016-04-07|1482.14 #2016-04-08|1478.49 #2016-04-11|1481.10 #2016-04-12|1486.72 #2016-04-13|1514.94 #2016-04-14|1517.42 #2016-04-15|1519.47 #2016-04-18|1518.23 #2016-04-19|1514.30 #2016-04-20|1496.15 #2016-04-21|1505.55 #2016-04-22|1497.98 #2016-04-25|1492.05 #2016-04-26|1488.73 #2016-04-27|1473.92 #2016-04-28|1477.05 #2016-04-29|1476.18 #2016-05-02|1463.10 #2016-05-03|1441.34 #2016-05-04|1443.26 #2016-05-05|1428.92 #2016-05-06|1397.78 #2016-05-09|1360.51 #2016-05-10|1362.36 #2016-05-11|1355.66 #2016-05-12|1337.62 #2016-05-13|1331.68 #2016-05-16|1363.11 #2016-05-17|1375.49 #2016-05-18|1358.84 #2016-05-19|1346.23 #2016-05-20|1357.14 #2016-05-23|1355.42 #2016-05-24|1374.15 #2016-05-25|1382.52 #2016-05-26|1390.68 #2016-05-27|1413.95 #2016-05-30|1412.01 #2016-05-31|1431.86 #2016-06-01|1426.00 #2016-06-02|1418.13 #2016-06-03|1423.20 #2016-06-06|1435.08 #2016-06-07|1444.29 #2016-06-08|1432.67 #2016-06-09|1425.23 #2016-06-10|1390.83 #2016-06-13|1366.01 #2016-06-14|1362.95 #2016-06-15|1375.80 #2016-06-16|1362.80 #2016-06-17|1361.45 #2016-06-20|1373.69 #2016-06-21|1372.26 #2016-06-22|1374.69 #2016-06-23|1382.28 #2016-06-24|1349.38 #2016-06-27|1333.65 #2016-06-28|1341.80 #2016-06-29|1359.70 #2016-06-30|1377.00 #2016-07-01|1373.69 #2016-07-04|1379.56 #2016-07-05|1370.67 #2016-07-06|1359.50 #2016-07-07|1379.30 #2016-07-08|1378.26 #2016-07-11|1398.17 #2016-07-12|1414.82 #2016-07-13|1408.80 #2016-07-14|1419.59 #2016-07-15|1412.97 #2016-07-18|1430.70 #2016-07-19|1419.84 #2016-07-20|1433.50 #2016-07-21|1440.83 #2016-07-22|1445.77 #2016-07-25|1446.61 #2016-07-26|1448.37 #2016-07-27|1451.06 #2016-07-28|1450.20 #2016-07-29|1427.08 #2016-08-01|1438.65 #2016-08-02|1432.80 #2016-08-03|1435.93 #2016-08-04|1442.00 #2016-08-05|1466.53 #2016-08-08|1493.51 #2016-08-09|1519.92 #2016-08-10|1521.45 #2016-08-11|1538.84 #2016-08-12|1549.77 #2016-08-15|1579.52 #2016-08-16|1574.94 #2016-08-17|1560.83 #2016-08-18|1580.20 #2016-08-19|1570.96 #2016-08-22|1573.33 #2016-08-23|1567.45 #2016-08-24|1551.28 #2016-08-25|1547.33 #2016-08-26|1574.59 #2016-08-29|1584.29 #2016-08-30|1601.55 #2016-08-31|1593.09 #2016-09-01|1608.41 #2016-09-02|1624.05 #2016-09-05|1638.83 #2016-09-06|1673.42 #2016-09-07|1654.83 #2016-09-08|1660.19 #2016-09-09|1640.81 #2016-09-12|1627.88 #2016-09-13|1618.32 #2016-09-14|1635.75 #2016-09-15|1656.27 #2016-09-16|1658.58 #2016-09-19|1667.85 #2016-09-20|1657.00 #2016-09-21|1683.50 #2016-09-22|1692.72 #2016-09-23|1678.55 #2016-09-26|1645.19 #2016-09-27|1664.16 #2016-09-28|1664.04 #2016-09-29|1665.92 #2016-09-30|1643.92 #2016-10-03|1669.71 #2016-10-04|1691.07 #2016-10-05|1689.22 #2016-10-06|1693.41 #2016-10-07|1678.13 #2016-10-10|1700.84 #2016-10-11|1675.90 #2016-10-12|1679.16 #2016-10-13|1652.64 #2016-10-14|1658.85 #2016-10-17|1647.19 #2016-10-18|1674.01 #2016-10-19|1672.63 #2016-10-20|1672.00 #2016-10-21|1670.62 #2016-10-24|1678.98 #2016-10-25|1676.48 #2016-10-26|1657.53 #2016-10-27|1647.41 #2016-10-28|1635.71 #2016-10-31|1608.28 #2016-11-01|1607.77 #2016-11-02|1582.87 #2016-11-03|1577.22 #2016-11-04|1578.34 #2016-11-07|1598.82 #2016-11-08|1603.78 #2016-11-09|1589.67 #2016-11-10|1585.61 #2016-11-11|1571.47 #2016-11-14|1531.00 #2016-11-15|1550.40 #2016-11-16|1563.58 #2016-11-17|1562.80 #2016-11-18|1563.18 #2016-11-21|1565.29 #2016-11-22|1584.19 #2016-11-23|1587.22 #2016-11-24|1580.25 #2016-11-25|1582.75 #2016-11-28|1606.89 #2016-11-29|1607.82 #2016-11-30|1604.89 #2016-12-01|1573.10 #2016-12-02|1560.07 #2016-12-05|1564.55 #2016-12-06|1560.58 #2016-12-07|1569.61 #2016-12-08|1580.53 #2016-12-09|1573.63 #2016-12-12|1529.09 #2016-12-13|1542.09 #2016-12-14|1536.15 #2016-12-15|1514.13 #2016-12-16|1516.21 #2016-12-19|1509.88 #2016-12-20|1513.36 #2016-12-21|1520.85 #2016-12-22|1507.35 #2016-12-23|1525.19 #2016-12-26|1525.28 #2016-12-27|1530.78 #2016-12-28|1535.85 #2016-12-29|1550.87 #2016-12-30|1548.77 #2017-01-02|1548.77 #2017-01-03|1549.18 #2017-01-04|1566.02 #2017-01-05|1602.36 #2017-01-06|1596.92 #2017-01-09|1595.84 #2017-01-10|1613.08 #2017-01-11|1610.45 #2017-01-12|1609.92 #2017-01-13|1613.15 #2017-01-16|1601.12 #2017-01-17|1609.23 #2017-01-18|1617.79 #2017-01-19|1615.50 #2017-01-20|1607.82 #2017-01-23|1611.16 #2017-01-24|1633.81 #2017-01-25|1635.13 #2017-01-26|1635.11 #2017-01-27|1631.87 #2017-01-30|1626.48 #2017-01-31|1633.69 #2017-02-01|1631.76 #2017-02-02|1629.48 #2017-02-03|1635.75 #2017-02-06|1658.43 #2017-02-07|1667.07 #2017-02-08|1683.43 #2017-02-09|1690.82 #2017-02-10|1685.33 #2017-02-13|1701.57 #2017-02-14|1696.21 #2017-02-15|1698.98 #2017-02-16|1723.16 #2017-02-17|1709.52 #2017-02-20|1712.99 #2017-02-21|1709.92 #2017-02-22|1729.64 #2017-02-23|1692.09 #2017-02-24|1682.75 #2017-02-27|1680.11 #2017-02-28|1666.59 #2017-03-01|1679.32 #2017-03-02|1657.64 #2017-03-03|1656.76 #2017-03-06|1665.47 #2017-03-07|1670.22 #2017-03-08|1680.28 #2017-03-09|1659.99 #2017-03-10|1659.71 #2017-03-13|1686.11 #2017-03-14|1684.09 #2017-03-15|1690.39 #2017-03-16|1712.56 #2017-03-17|1724.22 #2017-03-20|1729.82 #2017-03-21|1698.79 #2017-03-22|1701.64 #2017-03-23|1709.47 #2017-03-24|1712.50 #2017-03-27|1683.84 #2017-03-28|1694.53 #2017-03-29|1698.32 #2017-03-30|1683.36 #2017-03-31|1689.86 #2017-04-03|1707.66 #2017-04-04|1694.69 #2017-04-05|1698.64 #2017-04-06|1696.98 #2017-04-07|1697.01 #2017-04-10|1689.42 #2017-04-11|1665.77 #2017-04-12|1669.13 #2017-04-13|1658.69 #2017-04-14|1658.69 #2017-04-17|1660.19 #2017-04-18|1642.25 #2017-04-19|1653.80 #2017-04-20|1672.96 #2017-04-21|1680.94 #2017-04-24|1688.48 #2017-04-25|1707.14 #2017-04-26|1708.76 #2017-04-27|1718.80 #2017-04-28|1720.29 #2017-05-01|1723.20 #2017-05-02|1732.30 #2017-05-03|1727.98 #2017-05-04|1705.78 #2017-05-05|1703.76 #2017-05-08|1724.21 #2017-05-09|1754.65 #2017-05-10|1771.03 #2017-05-11|1765.56 #2017-05-12|1752.87 #2017-05-15|1773.24 #2017-05-16|1839.81 #2017-05-17|1823.09 #2017-05-18|1825.20 #2017-05-19|1844.91 #2017-05-22|1874.60 #2017-05-23|1854.14 #2017-05-24|1843.73 #2017-05-25|1856.31 #2017-05-26|1858.58 #2017-05-29|1858.41 #2017-05-30|1846.99 #2017-05-31|1839.57 #2017-06-01|1849.18 #2017-06-02|1851.29 #2017-06-05|1851.23 #2017-06-06|1851.84 #2017-06-07|1881.13 #2017-06-08|1883.06 #2017-06-09|1866.49 #2017-06-12|1841.45 #2017-06-13|1841.00 #2017-06-14|1838.91 #2017-06-15|1814.40 #2017-06-16|1812.49 #2017-06-19|1847.34 #2017-06-20|1851.78 #2017-06-21|1864.67 #2017-06-22|1854.03 #2017-06-23|1868.08 #2017-06-26|1867.57 #2017-06-27|1848.24 #2017-06-28|1836.14 #2017-06-29|1828.44 #2017-06-30|1823.17 #2017-07-03|1826.64 #2017-07-04|1807.66 #2017-07-05|1824.52 #2017-07-06|1829.70 #2017-07-07|1832.08 #2017-07-10|1832.41 #2017-07-11|1841.97 #2017-07-12|1870.02 #2017-07-13|1882.42 #2017-07-14|1895.69 #2017-07-17|1888.73 #2017-07-18|1910.88 #2017-07-19|1937.82 #2017-07-20|1945.58 #2017-07-21|1946.26 #2017-07-24|1967.32 #2017-07-25|1960.33 #2017-07-26|1937.56 #2017-07-27|1929.01 #2017-07-28|1946.88 #2017-07-31|1957.91 #2017-08-01|1946.52 #2017-08-02|1935.52 #2017-08-03|1938.85 #2017-08-04|1950.06 #2017-08-07|1990.32 #2017-08-08|2010.27 #2017-08-09|2019.03 #2017-08-10|1965.66 #2017-08-11|1933.26 #2017-08-14|1968.26 #2017-08-15|1950.12 #2017-08-16|1974.35 #2017-08-17|1960.72 #2017-08-18|1960.15 #2017-08-21|1969.17 #2017-08-22|1971.82 #2017-08-23|1979.62 #2017-08-24|1970.10 #2017-08-25|1959.99 #2017-08-28|1928.99 #2017-08-29|1927.88 #2017-08-30|1950.00 #2017-08-31|1975.43 #2017-09-01|1988.63 #2017-09-04|1989.07 #2017-09-05|1989.98 #2017-09-06|2000.67 #2017-09-07|2025.31 #2017-09-08|2016.31 #2017-09-11|2036.33 #2017-09-12|2057.46 #2017-09-13|2069.24 #2017-09-14|2061.08 #2017-09-15|2058.00 #2017-09-18|2090.06 #2017-09-19|2085.39 #2017-09-20|2082.02 #2017-09-21|2081.22 #2017-09-22|2079.60 #2017-09-25|2020.98 #2017-09-26|2030.07 #2017-09-27|2056.28 #2017-09-28|2044.85 #2017-09-29|2067.69 #2017-10-02|2079.69 #2017-10-03|2115.17 #2017-10-04|2112.25 #2017-10-05|2111.47 #2017-10-06|2141.31 #2017-10-09|2146.25 #2017-10-10|2166.83 #2017-10-11|2144.51 #2017-10-12|2145.03 #2017-10-13|2181.86 #2017-10-16|2203.04 #2017-10-17|2182.82 #2017-10-18|2184.29 #2017-10-19|2131.93 #2017-10-20|2155.73 #2017-10-23|2159.64 #2017-10-24|2138.51 #2017-10-25|2124.01 #2017-10-26|2106.51 #2017-10-27|2089.55 #2017-10-30|2105.50 #2017-10-31|2130.06 #2017-11-01|2169.51 #2017-11-02|2150.75 #2017-11-03|2176.45 #2017-11-06|2218.21 #2017-11-07|2218.82 #2017-11-08|2235.78 #2017-11-09|2257.20 #2017-11-10|2237.94 #2017-11-13|2270.42 #2017-11-14|2252.30 #2017-11-15|2235.51 #2017-11-16|2270.48 #2017-11-17|2279.96 #2017-11-20|2314.20 #2017-11-21|2335.75 #2017-11-22|2352.39 #2017-11-23|2333.38 #2017-11-24|2323.77 #2017-11-27|2266.45 #2017-11-28|2267.90 #2017-11-29|2217.71 #2017-11-30|2191.17 #2017-12-01|2167.71 #2017-12-04|2166.68 #2017-12-05|2130.68 #2017-12-06|2091.85 #2017-12-07|2120.70 #2017-12-08|2148.34 #2017-12-11|2194.81 #2017-12-12|2166.77 #2017-12-13|2203.12 #2017-12-14|2192.43 #2017-12-15|2191.53 #2017-12-18|2222.06 #2017-12-19|2234.77 #2017-12-20|2233.99 #2017-12-21|2269.94 #2017-12-22|2277.45 #2017-12-25|2277.45 #2017-12-26|2270.38 #2017-12-27|2275.36 #2017-12-28|2290.24 #2017-12-29|2290.10 #2018-01-01|2290.10 #2018-01-02|2347.27 #2018-01-03|2364.43 #2018-01-04|2387.63 #2018-01-05|2411.79 #2018-01-08|2428.35 #2018-01-09|2446.87 #2018-01-10|2423.43 #2018-01-11|2422.40 #2018-01-12|2436.61 #2018-01-15|2396.87 #2018-01-16|2423.18 #2018-01-17|2440.49 #2018-01-18|2441.82 #2018-01-19|2464.11 #2018-01-22|2481.61 #2018-01-23|2495.20 #2018-01-24|2486.78 #2018-01-25|2482.95 #2018-01-26|2514.06 #2018-01-29|2455.23 #2018-01-30|2412.39 #2018-01-31|2429.67 #2018-02-01|2402.20 #2018-02-02|2363.02 #2018-02-05|2302.11 #2018-02-06|2233.19 #2018-02-07|2215.42 #2018-02-08|2170.70 #2018-02-09|2152.60 #2018-02-12|2178.00 #2018-02-13|2241.11 #2018-02-14|2312.09 #2018-02-15|2351.68 #2018-02-16|2333.44 #2018-02-19|2333.39 #2018-02-20|2352.79 #2018-02-21|2380.66 #2018-02-22|2358.32 #2018-02-23|2404.18 #2018-02-26|2398.87 #2018-02-27|2359.30 #2018-02-28|2350.51 #2018-03-01|2358.54 #2018-03-02|2367.38 #2018-03-05|2348.97 #2018-03-06|2400.36 #2018-03-07|2405.53 #2018-03-08|2429.11 #2018-03-09|2450.05 #2018-03-12|2453.42 #2018-03-13|2441.89 #2018-03-14|2453.05 #2018-03-15|2468.40 #2018-03-16|2459.62 #2018-03-19|2446.35 #2018-03-20|2476.93 #2018-03-21|2466.41 #2018-03-22|2359.73 #2018-03-23|2300.07 #2018-03-26|2337.81 #2018-03-27|2288.05 #2018-03-28|2219.15 #2018-03-29|2249.66 #2018-03-30|2249.90 #2018-04-02|2222.74 #2018-04-03|2224.20 #2018-04-04|2206.34 #2018-04-05|2210.38 #2018-04-06|2191.07 #2018-04-09|2237.98 #2018-04-10|2279.35 #2018-04-11|2276.97 #2018-04-12|2256.49 #2018-04-13|2208.31 #2018-04-16|2214.08 #2018-04-17|2218.69 #2018-04-18|2221.53 #2018-04-19|2237.21 #2018-04-20|2208.43 #2018-04-23|2189.76 #2018-04-24|2177.68 #2018-04-25|2142.07 #2018-04-26|2137.67 #2018-04-27|2162.69 #2018-04-30|2196.52 #2018-05-01|2203.00 #2018-05-02|2196.87 #2018-05-03|2188.13 #2018-05-04|2182.66 #2018-05-07|2220.80 #2018-05-08|2257.97 #2018-05-09|2220.74 #2018-05-10|2270.82 #2018-05-11|2256.50 #2018-05-14|2282.62 #2018-05-15|2258.94 #2018-05-16|2262.85 #2018-05-17|2268.81 #2018-05-18|2252.36 #2018-05-21|2244.13 #2018-05-22|2245.28 #2018-05-23|2254.89 #2018-05-24|2252.05 #2018-05-25|2251.02 #2018-05-28|2259.78 #2018-05-29|2266.58 #2018-05-30|2266.06 #2018-05-31|2297.01 #2018-06-01|2320.89 #2018-06-04|2361.85 #2018-06-05|2383.87 #2018-06-06|2381.63 #2018-06-07|2376.67 #2018-06-08|2372.89 #2018-06-11|2404.67 #2018-06-12|2421.07 #2018-06-13|2394.99 #2018-06-14|2399.17 #2018-06-15|2368.88 #2018-06-18|2360.19 #2018-06-19|2274.12 #2018-06-20|2306.15 #2018-06-21|2276.30 #2018-06-22|2292.79 #2018-06-25|2222.31 #2018-06-26|2209.13 #2018-06-27|2117.42 #2018-06-28|2133.73 #2018-06-29|2183.71 #2018-07-02|2188.44 #2018-07-03|2171.30 #2018-07-04|2140.54 #2018-07-05|2119.17 #2018-07-06|2151.55 #2018-07-09|2199.17 #2018-07-10|2171.71 #2018-07-11|2154.81 #2018-07-12|2212.89 #2018-07-13|2211.14 #2018-07-16|2217.68 #2018-07-17|2210.88 #2018-07-18|2211.30 #2018-07-19|2188.73 #2018-07-20|2201.27 #2018-07-23|2196.85 #2018-07-24|2187.32 #2018-07-25|2224.92 #2018-07-26|2205.37 #2018-07-27|2186.54 #2018-07-30|2133.31 #2018-07-31|2094.05 #2018-08-01|2080.66 #2018-08-02|2048.99 #2018-08-03|2038.28 #2018-08-06|2032.02 #2018-08-07|2061.14 #2018-08-08|2031.76 #2018-08-09|2042.04 #2018-08-10|2037.08 #2018-08-13|1992.79 #2018-08-14|1915.55 #2018-08-15|1854.29 #2018-08-16|1862.09 #2018-08-17|1880.42 #2018-08-20|1920.00 #2018-08-21|1954.24 #2018-08-22|1971.17 #2018-08-23|1966.08 #2018-08-24|1964.60 #2018-08-27|2022.64 #2018-08-28|2016.57 #2018-08-29|2015.28 #2018-08-30|1963.75 #2018-08-31|1967.39 #2018-09-03|1950.84 #2018-09-04|1967.36 #2018-09-05|1912.21 #2018-09-06|1889.20 #2018-09-07|1897.32 #2018-09-10|1846.24 #2018-09-11|1833.28 #2018-09-12|1844.78 #2018-09-13|1906.97 #2018-09-14|1917.91 #2018-09-17|1885.23 #2018-09-18|1902.81 #2018-09-19|1941.75 #2018-09-20|1958.61 #2018-09-21|1985.78 #2018-09-24|1947.72 #2018-09-25|1957.25 #2018-09-26|1975.28 #2018-09-27|1968.70 #2018-09-28|1966.36 #2018-10-01|1963.14 #2018-10-02|1915.48 #2018-10-03|1917.68 #2018-10-04|1851.71 #2018-10-05|1807.73 #2018-10-08|1772.12 #2018-10-09|1747.95 #2018-10-10|1704.90 #2018-10-11|1658.66 #2018-10-12|1732.18 #2018-10-15|1713.41 #2018-10-16|1732.78 #2018-10-17|1701.74 #2018-10-18|1668.23 #2018-10-19|1660.20 #2018-10-22|1712.12 #2018-10-23|1670.30 #2018-10-24|1611.51 #2018-10-25|1619.43 #2018-10-26|1610.16 #2018-10-29|1579.45 #2018-10-30|1575.29 #2018-10-31|1657.74 #2018-11-01|1744.32 #2018-11-02|1786.99 #2018-11-05|1762.66 #2018-11-06|1769.96 #2018-11-07|1787.54 #2018-11-08|1749.19 #2018-11-09|1702.91 #2018-11-12|1666.21 #2018-11-13|1683.56 #2018-11-14|1700.73 #2018-11-15|1764.21 #2018-11-16|1766.93 #2018-11-19|1741.71 #2018-11-20|1699.04 #2018-11-21|1740.83 #2018-11-22|1740.24 #2018-11-23|1703.10 #2018-11-26|1719.88 #2018-11-27|1728.89 #2018-11-28|1759.06 #2018-11-29|1740.62 #2018-11-30|1762.98 #2018-12-03|1817.93 #2018-12-04|1797.74 #2018-12-05|1776.33 #2018-12-06|1728.10 #2018-12-07|1709.47 #2018-12-10|1690.88 #2018-12-11|1711.02 #2018-12-12|1745.08 #2018-12-13|1750.92 #2018-12-14|1721.93 #2018-12-17|1680.82 #2018-12-18|1653.94 #2018-12-19|1634.26 #2018-12-20|1609.37 #2018-12-21|1593.99 #2018-12-24|1599.83 #2018-12-25|1599.82 #2018-12-26|1618.54 #2018-12-27|1605.65 #2018-12-28|1611.84 #2018-12-31|1614.80 #2019-01-01|1614.80 #2019-01-02|1598.15 #2019-01-03|1559.36 #2019-01-04|1601.51 #2019-01-07|1636.00 #2019-01-08|1644.93 #2019-01-09|1686.36 #2019-01-10|1701.66 #2019-01-11|1685.32 #2019-01-14|1649.92 #2019-01-15|1686.42 #2019-01-16|1705.74 #2019-01-17|1704.53 #2019-01-18|1748.42 #2019-01-21|1755.61 #2019-01-22|1700.77 #2019-01-23|1698.10 #2019-01-24|1718.27 #2019-01-25|1761.12 #2019-01-28|1740.96 #2019-01-29|1730.51 #2019-01-30|1745.02 #2019-01-31|1782.00 #2019-02-01|1784.45 #2019-02-04|1790.12 #2019-02-05|1803.19 #2019-02-06|1789.31 #2019-02-07|1763.48 #2019-02-08|1780.23 #2019-02-11|1799.21 #2019-02-12|1825.70 #2019-02-13|1844.26 #2019-02-14|1846.55 #2019-02-15|1796.52 #2019-02-18|1821.98 #2019-02-19|1822.27 #2019-02-20|1842.74 #2019-02-21|1852.89 #2019-02-22|1915.68 #2019-02-25|1939.66 #2019-02-26|1921.09 #2019-02-27|1913.39 #2019-02-28|1896.59 #2019-03-01|1917.98 #2019-03-04|1939.27 #2019-03-05|1976.65 #2019-03-06|1973.30 #2019-03-07|1913.81 #2019-03-08|1885.24 #2019-03-11|1936.99 #2019-03-12|1948.57 #2019-03-13|1950.80 #2019-03-14|1930.34 #2019-03-15|1954.70 #2019-03-18|1974.36 #2019-03-19|1978.24 #2019-03-20|1953.19 #2019-03-21|1944.92 #2019-03-22|1931.11 #2019-03-25|1911.60 #2019-03-26|1912.92 #2019-03-27|1916.87 #2019-03-28|1917.51 #2019-03-29|1954.17 #2019-04-01|1991.44 #2019-04-02|1998.70 #2019-04-03|2042.69 #2019-04-04|2037.98 #2019-04-05|2058.30 #2019-04-08|2065.12 #2019-04-09|2085.45 #2019-04-10|2085.75 #2019-04-11|2044.01 #2019-04-12|2064.94 #2019-04-15|2040.57 #2019-04-16|2058.54 #2019-04-17|2074.91 #2019-04-18|2083.66 #2019-04-19|2083.84 #2019-04-22|2088.47 #2019-04-23|2103.75 #2019-04-24|2097.85 #2019-04-25|2052.36 #2019-04-26|2056.92 #2019-04-29|2059.40 #2019-04-30|2064.23 #2019-05-01|2056.59 #2019-05-02|2055.73 #2019-05-03|2078.82 #2019-05-06|1988.50 #2019-05-07|1953.26 #2019-05-08|1927.82 #2019-05-09|1886.88 #2019-05-10|1900.51 #2019-05-13|1865.09 #2019-05-14|1848.83 #2019-05-15|1888.51 #2019-05-16|1876.26 #2019-05-17|1782.14 #2019-05-20|1718.25 #2019-05-21|1740.91 #2019-05-22|1744.78 #2019-05-23|1680.98 #2019-05-24|1663.47 #2019-05-27|1677.57 #2019-05-28|1694.94 #2019-05-29|1693.02 #2019-05-30|1689.27 #2019-05-31|1676.30 #2019-06-03|1670.21 #2019-06-04|1681.84 #2019-06-05|1692.09 #2019-06-06|1682.87 #2019-06-07|1701.66 #2019-06-10|1749.64 #2019-06-11|1777.78 #2019-06-12|1737.25 #2019-06-13|1737.14 #2019-06-14|1705.88 #2019-06-17|1703.93 #2019-06-18|1735.54 #2019-06-19|1760.17 #2019-06-20|1793.40 #2019-06-21|1776.75 #2019-06-24|1779.68 #2019-06-25|1734.52 #2019-06-26|1760.06 #2019-06-27|1793.26 #2019-06-28|1783.10 #2019-07-01|1796.95 #2019-07-02|1833.97 #2019-07-03|1815.89 #2019-07-04|1813.89 #2019-07-05|1801.52 #2019-07-08|1752.97 #2019-07-09|1752.58 #2019-07-10|1762.11 #2019-07-11|1757.21 #2019-07-12|1752.18 #2019-07-15|1769.12 #2019-07-16|1765.21 #2019-07-17|1743.15 #2019-07-18|1725.34 #2019-07-19|1746.63 #2019-07-22|1733.75 #2019-07-23|1761.96 #2019-07-24|1778.10 #2019-07-25|1787.76 #2019-07-26|1764.17 #2019-07-29|1757.96 #2019-07-30|1758.58 #2019-07-31|1743.49 #2019-08-01|1713.47 #2019-08-02|1665.46 #2019-08-05|1597.34 #2019-08-06|1595.47 #2019-08-07|1596.95 #2019-08-08|1635.09 #2019-08-09|1616.20 #2019-08-12|1611.29 #2019-08-13|1620.23 #2019-08-14|1615.35 #2019-08-15|1601.60 #2019-08-16|1623.96 #2019-08-19|1690.48 #2019-08-20|1688.83 #2019-08-21|1675.36 #2019-08-22|1647.28 #2019-08-23|1637.72 #2019-08-26|1623.70 #2019-08-27|1636.13 #2019-08-28|1633.95 #2019-08-29|1639.97 #2019-08-30|1649.23 #2019-09-02|1652.30 #2019-09-03|1657.35 #2019-09-04|1677.58 #2019-09-05|1722.82 #2019-09-06|1740.77 #2019-09-09|1763.84 #2019-09-10|1754.78 #2019-09-11|1764.69 #2019-09-12|1777.34 #2019-09-13|1793.79 #2019-09-16|1784.12 #2019-09-17|1764.10 #2019-09-18|1772.09 #2019-09-19|1772.60 #2019-09-20|1762.46 #2019-09-23|1742.83 #2019-09-24|1715.67 #2019-09-25|1705.59 #2019-09-26|1706.96 #2019-09-27|1672.07 #2019-09-30|1671.03 #2019-10-01|1670.09 #2019-10-02|1671.42 #2019-10-03|1694.76 #2019-10-04|1690.22 #2019-10-07|1685.03 #2019-10-08|1655.31 #2019-10-09|1651.19 #2019-10-10|1682.35 #2019-10-11|1709.98 #2019-10-14|1720.03 #2019-10-15|1723.61 #2019-10-16|1733.08 #2019-10-17|1725.60 #2019-10-18|1702.32 #2019-10-21|1711.01 #2019-10-22|1701.37 #2019-10-23|1697.28 #2019-10-24|1706.19 #2019-10-25|1709.42 #2019-10-28|1738.02 #2019-10-29|1724.27 #2019-10-30|1719.04 #2019-10-31|1727.86 #2019-11-01|1757.36 #2019-11-04|1805.01 #2019-11-05|1791.14 #2019-11-06|1780.96 #2019-11-07|1809.94 #2019-11-08|1802.89 #2019-11-11|1767.45 #2019-11-12|1782.79 #2019-11-13|1762.60 #2019-11-14|1733.48 #2019-11-15|1732.23 #2019-11-18|1732.45 #2019-11-19|1743.15 #2019-11-20|1728.35 #2019-11-21|1718.41 #2019-11-22|1733.83 #2019-11-25|1749.15 #2019-11-26|1737.93 #2019-11-27|1751.11 #2019-11-28|1759.90 #2019-11-29|1741.78 #2019-12-02|1735.59 #2019-12-03|1733.21 #2019-12-04|1722.32 #2019-12-05|1752.65 #2019-12-06|1764.86 #2019-12-09|1756.03 #2019-12-10|1761.52 #2019-12-11|1784.46 #2019-12-12|1803.54 #2019-12-13|1819.56 #2019-12-16|1833.73 #2019-12-17|1858.24 #2019-12-18|1862.90 #2019-12-19|1855.60 #2019-12-20|1841.21 #2019-12-23|1847.33 #2019-12-24|1860.49 #2019-12-25|1860.56 #2019-12-26|1862.96 #2019-12-27|1872.41 #2019-12-30|1862.45 #2019-12-31|1866.66 #2020-01-01|1866.66 #2020-01-02|1949.42 #2020-01-03|1936.09 #2020-01-06|1931.06 #2020-01-07|1938.26 #2020-01-08|1945.93 #2020-01-09|1982.90 #2020-01-10|2000.79 #2020-01-13|2061.94 #2020-01-14|2041.38 #2020-01-15|2061.84 #2020-01-16|2077.84 #2020-01-17|2108.34 #2020-01-20|2117.84 #2020-01-21|2048.03 #2020-01-22|2081.30 #2020-01-23|2034.85 #2020-01-24|2025.81 #2020-01-27|2011.18 #2020-01-28|2022.16 #2020-01-29|1996.59 #2020-01-30|1923.97 #2020-01-31|1902.97 #2020-02-03|1941.43 #2020-02-04|2012.97 #2020-02-05|2027.06 #2020-02-06|2072.21 #2020-02-07|2078.71 #2020-02-10|2091.49 #2020-02-11|2089.60 #2020-02-12|2118.31 #2020-02-13|2126.39 #2020-02-14|2099.65 #2020-02-17|2119.32 #2020-02-18|2084.97 #2020-02-19|2108.21 #2020-02-20|2108.30 #2020-02-21|2071.76 #2020-02-24|2047.51 #2020-02-25|2061.31 #2020-02-26|2035.45 #2020-02-27|2030.20 #2020-02-28|1979.06 #2020-03-02|2014.11 #2020-03-03|2026.93 #2020-03-04|2046.98 #2020-03-05|2054.98 #2020-03-06|2019.45 #2020-03-09|1907.65 #2020-03-10|1943.71 #2020-03-11|1904.26 #2020-03-12|1789.87 #2020-03-13|1820.43 #2020-03-16|1656.10 #2020-03-17|1678.64 #2020-03-18|1599.41 #2020-03-19|1596.71 #2020-03-20|1656.26 #2020-03-23|1620.00 #2020-03-24|1699.67 #2020-03-25|1753.96 #2020-03-26|1771.53 #2020-03-27|1745.89 #2020-03-30|1722.99 #2020-03-31|1773.19 #2020-04-01|1747.43 #2020-04-02|1783.24 #2020-04-03|1749.65 #2020-04-06|1815.82 #2020-04-07|1840.52 #2020-04-08|1814.46 #2020-04-09|1821.25 #2020-04-10|1820.99 #2020-04-13|1821.69 #2020-04-14|1844.48 #2020-04-15|1857.58 #2020-04-16|1901.41 #2020-04-17|1919.32 #2020-04-20|1934.32 #2020-04-21|1886.37 #2020-04-22|1918.90 #2020-04-23|1914.14 #2020-04-24|1879.28 #2020-04-27|1906.80 #2020-04-28|1906.10 #2020-04-29|1916.83 #2020-04-30|1915.38 #2020-05-01|1854.15 #2020-05-04|1824.79 #2020-05-05|1855.25 #2020-05-06|1908.35 #2020-05-07|1915.51 #2020-05-08|1962.12 #2020-05-11|1965.63 #2020-05-12|1963.76 #2020-05-13|1964.53 #2020-05-14|1979.78 #2020-05-15|1998.17 #2020-05-18|2021.20 #2020-05-19|2068.67 #2020-05-20|2082.26 #2020-05-21|2048.10 #2020-05-22|1921.25 #2020-05-25|1951.12 #2020-05-26|2016.70 #2020-05-27|1997.97 #2020-05-28|1960.31 #2020-05-29|2007.44 #2020-06-01|2070.00 #2020-06-02|2092.78 #2020-06-03|2144.94 #2020-06-04|2145.27 #2020-06-05|2183.49 #2020-06-08|2171.50 #2020-06-09|2159.34 #2020-06-10|2198.23 #2020-06-11|2161.33 #2020-06-12|2177.68 #2020-06-15|2175.86 #2020-06-16|2249.92 #2020-06-17|2281.25 #2020-06-18|2308.71 #2020-06-19|2328.74 #2020-06-22|2336.67 #2020-06-23|2395.84 #2020-06-24|2387.78 #2020-06-25|2396.63 #2020-06-26|2386.84 #2020-06-29|2353.67 #2020-06-30|2364.29 #2020-07-01|2365.84 #2020-07-02|2456.48 #2020-07-03|2498.57 #2020-07-06|2630.02 #2020-07-07|2580.41 #2020-07-08|2698.65 #2020-07-09|2785.03 #2020-07-10|2767.36 #2020-07-13|2725.55 #2020-07-14|2675.31 #2020-07-15|2649.43 #2020-07-16|2499.04 #2020-07-17|2526.21 #2020-07-20|2546.14 #2020-07-21|2639.12 #2020-07-22|2543.64 #2020-07-23|2566.92 #2020-07-24|2495.08 #2020-07-27|2488.23 #2020-07-28|2524.53 #2020-07-29|2575.63 #2020-07-30|2570.36 #2020-07-31|2600.11 #2020-08-03|2651.90 #2020-08-04|2703.01 #2020-08-05|2750.53 #2020-08-06|2752.84 #2020-08-07|2653.47 #2020-08-10|2603.07 #2020-08-11|2597.89 #2020-08-12|2600.42 #2020-08-13|2585.66 #2020-08-14|2564.69 #2020-08-17|2598.32 #2020-08-18|2624.03 #2020-08-19|2583.35 #2020-08-20|2597.31 #2020-08-21|2604.74 #2020-08-24|2666.80 #2020-08-25|2677.47 #2020-08-26|2678.04 #2020-08-27|2696.21 #2020-08-28|2706.89 #2020-08-31|2650.08 #2020-09-01|2697.30 #2020-09-02|2713.04 #2020-09-03|2643.54 #2020-09-04|2613.59 #2020-09-07|2545.12 #2020-09-08|2483.33 #2020-09-09|2493.90 #2020-09-10|2463.79 #2020-09-11|2500.70 #2020-09-14|2551.08 #2020-09-15|2572.75 #2020-09-16|2591.90 #2020-09-17|2576.68 #2020-09-18|2573.29 #2020-09-21|2545.87 #2020-09-22|2548.83 #2020-09-23|2541.99 #2020-09-24|2499.77 #2020-09-25|2480.11 #2020-09-28|2500.40 #2020-09-29|2488.82 #2020-09-30|2541.97 #2020-10-01|2557.84 #2020-10-02|2538.66 #2020-10-05|2549.82 #2020-10-06|2597.96 #2020-10-07|2636.01 #2020-10-08|2648.57 #2020-10-09|2654.75 #2020-10-12|2708.23 #2020-10-13|2702.67 #2020-10-14|2701.22 #2020-10-15|2643.20 #2020-10-16|2662.06 #2020-10-19|2649.00 #2020-10-20|2668.46 #2020-10-21|2683.39 #2020-10-22|2678.90 #2020-10-23|2665.83 #2020-10-26|2663.92 #2020-10-27|2705.49 #2020-10-28|2683.71 #2020-10-29|2722.08 #2020-10-30|2683.72 #2020-11-02|2709.84 #2020-11-03|2745.67 #2020-11-04|2804.19 #2020-11-05|2919.67 #2020-11-06|2920.12 #2020-11-09|2963.85 #2020-11-10|2861.37 #2020-11-11|2796.37 #2020-11-12|2842.72 #2020-11-13|2911.39 #2020-11-16|2938.31 #2020-11-17|2910.54 #2020-11-18|2873.00 #2020-11-19|2858.77 #2020-11-20|2886.09 #2020-11-23|2885.68 #2020-11-24|2896.10 #2020-11-25|2878.54 #2020-11-26|2910.62 #2020-11-27|2941.80 #2020-11-30|2882.44 #2020-12-01|2877.92 #2020-12-02|2859.19 #2020-12-03|2873.36 #2020-12-04|2875.14 #2020-12-07|2871.54 #2020-12-08|2912.72 #2020-12-09|2913.67 #2020-12-10|2915.82 #2020-12-11|2934.07 #2020-12-14|2948.14 #2020-12-15|2962.78 #2020-12-16|2985.73 #2020-12-17|3047.09 #2020-12-18|3036.34 #2020-12-21|3015.29 #2020-12-22|2995.39 #2020-12-23|3021.74 #2020-12-24|3002.91 #2020-12-25|3002.91 #2020-12-28|2946.05 #2020-12-29|3005.77 #2020-12-30|3112.11 #2020-12-31|3142.65 #2021-01-01|3142.65 #2021-01-04|3162.83 #2021-01-05|3201.28 #2021-01-06|3208.98 #2021-01-07|3193.83 #2021-01-08|3335.55 #2021-01-11|3281.58 #2021-01-12|3346.51 #2021-01-13|3343.55 #2021-01-14|3411.48 #2021-01-15|3400.89 #2021-01-18|3506.54 #2021-01-19|3662.93 #2021-01-20|3751.73 #2021-01-21|3753.22 #2021-01-22|3793.68 #2021-01-25|3898.24 #2021-01-26|3826.94 #2021-01-27|3759.29 #2021-01-28|3677.48 #2021-01-29|3649.09 #2021-02-01|3816.88 #2021-02-02|3906.08 #2021-02-03|3973.02 #2021-02-04|3934.41 #2021-02-05|3982.69 #2021-02-08|4023.54 #2021-02-09|4146.23 #2021-02-10|4238.23 #2021-02-11|4311.53 #2021-02-12|4343.89 #2021-02-15|4343.92 #2021-02-16|4487.36 #2021-02-17|4458.05 #2021-02-18|4311.28 #2021-02-19|4399.63 #2021-02-22|4146.93 #2021-02-23|4105.78 #2021-02-24|3959.69 #2021-02-25|3939.43 #2021-02-26|3781.34 #2021-03-01|3969.36 #2021-03-02|3954.89 #2021-03-03|3910.22 #2021-03-04|3668.07 #2021-03-05|3654.23 #2021-03-08|3408.07 #2021-03-09|3547.39 #2021-03-10|3588.96 #2021-03-11|3801.83 #2021-03-12|3677.08 #2021-03-15|3622.66 #2021-03-16|3650.67 #2021-03-17|3689.37 #2021-03-18|3678.10 #2021-03-19|3660.25 #2021-03-22|3627.15 #2021-03-23|3566.06 #2021-03-24|3333.18 #2021-03-25|3249.71 #2021-03-26|3271.78 #2021-03-29|3208.48 #2021-03-30|3325.79 #2021-03-31|3313.33 #2021-04-01|3424.69 #2021-04-02|3424.69 #2021-04-05|3395.04 #2021-04-06|3436.78 #2021-04-07|3378.54 #2021-04-08|3407.20 #2021-04-09|3352.36 #2021-04-12|3255.19 #2021-04-13|3240.25 #2021-04-14|3280.89 #2021-04-15|3264.02 #2021-04-16|3313.21 #2021-04-19|3333.33 #2021-04-20|3296.70 #2021-04-21|3328.56 #2021-04-22|3383.24 #2021-04-23|3449.87 #2021-04-26|3448.87 #2021-04-27|3449.16 #2021-04-28|3437.48 #2021-04-29|3379.05 #2021-04-30|3319.37 #2021-05-03|3277.36 #2021-05-04|3246.07 #2021-05-05|3176.49 #2021-05-06|3158.10 #2021-05-07|3107.67 #2021-05-10|3026.54 #2021-05-11|2992.94 #2021-05-12|3015.38 #2021-05-13|2902.45 #2021-05-14|2968.27 #2021-05-17|3021.75 #2021-05-18|3060.54 #2021-05-19|3047.35 #2021-05-20|3072.61 #2021-05-21|3051.56 #2021-05-24|3037.48 #2021-05-25|3119.80 #2021-05-26|3177.14 #2021-05-27|3189.11 #2021-05-28|3136.89 #2021-05-31|3182.66 #2021-06-01|3269.21 #2021-06-02|3226.52 #2021-06-03|3168.51 #2021-06-04|3158.40 #2021-06-07|3155.83 #2021-06-08|3154.59 #2021-06-09|3163.29 #2021-06-10|3177.78 #2021-06-11|3172.43 #2021-06-14|3197.74 #2021-06-15|3166.51 #2021-06-16|3103.99 #2021-06-17|3155.54 #2021-06-18|3205.94 #2021-06-21|3180.52 #2021-06-22|3154.22 #2021-06-23|3220.90 #2021-06-24|3251.64 #2021-06-25|3303.64 #2021-06-28|3321.63 #2021-06-29|3315.44 #2021-06-30|3275.41 #2021-07-01|3257.41 #2021-07-02|3170.86 #2021-07-05|3158.75 #2021-07-06|3100.63 #2021-07-07|3076.74 #2021-07-08|2958.95 #2021-07-09|3020.09 #2021-07-12|3023.81 #2021-07-13|3083.58 #2021-07-14|3037.25 #2021-07-15|3047.00 #2021-07-16|2992.87 #2021-07-19|2921.96 #2021-07-20|2895.03 #2021-07-21|2917.33 #2021-07-22|2942.29 #2021-07-23|2814.27 #2021-07-26|2674.94 #2021-07-27|2511.03 #2021-07-28|2631.14 #2021-07-29|2739.34 #2021-07-30|2702.49 #2021-08-02|2736.24 #2021-08-03|2675.07 #2021-08-04|2731.86 #2021-08-05|2696.68 #2021-08-06|2686.57 #2021-08-09|2711.47 #2021-08-10|2737.93 #2021-08-11|2738.33 #2021-08-12|2705.68 #2021-08-13|2654.53 #2021-08-16|2574.81 #2021-08-17|2487.87 #2021-08-18|2493.01 #2021-08-19|2429.51 #2021-08-20|2431.44 #2021-08-23|2507.22 #2021-08-24|2654.09 #2021-08-25|2672.66 #2021-08-26|2641.42 #2021-08-27|2615.43 #2021-08-30|2652.83 #2021-08-31|2751.72 #2021-09-01|2807.09 #2021-09-02|2820.08 #2021-09-03|2819.97 #2021-09-06|2831.51 #2021-09-07|2862.84 #2021-09-08|2816.31 #2021-09-09|2778.32 #2021-09-10|2791.42 #2021-09-13|2726.48 #2021-09-14|2684.29 #2021-09-15|2627.52 #2021-09-16|2587.03 #2021-09-17|2638.27 #2021-09-20|2542.11 #2021-09-21|2539.43 #2021-09-22|2563.05 #2021-09-23|2600.01 #2021-09-24|2549.35 #2021-09-27|2562.75 #2021-09-28|2563.10 #2021-09-29|2524.91 #2021-09-30|2542.95 #2021-10-01|2530.35 #2021-10-04|2483.28 #2021-10-05|2493.13 #2021-10-06|2460.79 #2021-10-07|2577.76 #2021-10-08|2583.67 #2021-10-11|2601.94 #2021-10-12|2546.67 #2021-10-13|2572.38 #2021-10-14|2557.86 #2021-10-15|2617.42 #2021-10-18|2643.94 #2021-10-19|2720.36 #2021-10-20|2762.50 #2021-10-21|2736.34 #2021-10-22|2740.51 #2021-10-25|2719.88 #2021-10-26|2664.73 #2021-10-27|2589.33 #2021-10-28|2599.09 #2021-10-29|2565.37 #2021-11-01|2590.39 #2021-11-02|2545.97 #2021-11-03|2545.13 #2021-11-04|2557.29 #2021-11-05|2532.50 #2021-11-08|2525.33 #2021-11-09|2534.10 #2021-11-10|2558.04 #2021-11-11|2622.36 #2021-11-12|2668.93 #2021-11-15|2673.02 #2021-11-16|2711.29 #2021-11-17|2663.44 #2021-11-18|2586.96 #2021-11-19|2574.03 #2021-11-22|2567.05 #2021-11-23|2526.60 #2021-11-24|2522.33 #2021-11-25|2541.37 #2021-11-26|2482.33 #2021-11-29|2449.05 #2021-11-30|2444.56 #2021-12-01|2410.76 #2021-12-02|2384.19 #2021-12-03|2295.76 #2021-12-06|2272.95 #2021-12-07|2364.85 #2021-12-08|2391.64 #2021-12-09|2408.85 #2021-12-10|2388.58 #2021-12-13|2341.14 #2021-12-14|2310.27 #2021-12-15|2277.85 #2021-12-16|2286.98 #2021-12-17|2263.98 #2021-12-20|2178.80 #2021-12-21|2273.07 #2021-12-22|2282.35 #2021-12-23|2293.58 #2021-12-24|2282.82 #2021-12-27|2265.27 #2021-12-28|2237.36 #2021-12-29|2188.40 #2021-12-30|2256.82 #2021-12-31|2287.98 #2022-01-03|2286.72 #2022-01-04|2246.43 #2022-01-05|2170.07 #2022-01-06|2202.65 #2022-01-07|2206.98 #2022-01-10|2234.18 #2022-01-11|2246.91 #2022-01-12|2320.11 #2022-01-13|2260.85 #2022-01-14|2271.39 #2022-01-17|2270.62 #2022-01-18|2246.03 #2022-01-19|2227.58 #2022-01-20|2276.33 #2022-01-21|2236.33 #2022-01-24|2183.53 #2022-01-25|2140.70 #2022-01-26|2133.18 #2022-01-27|2051.54 #2022-01-28|2029.85 #2022-01-31|2125.41 #2022-02-01|2142.68 #2022-02-02|2105.05 #2022-02-03|2080.55 #2022-02-04|2139.09 #2022-02-07|2101.20 #2022-02-08|2108.34 #2022-02-09|2185.65 #2022-02-10|2192.44 #2022-02-11|2138.64 #2022-02-14|2116.75 #2022-02-15|2154.25 #2022-02-16|2163.70 #2022-02-17|2159.17 #2022-02-18|2083.37 #2022-02-21|2065.64 #2022-02-22|2010.22 #2022-02-23|2021.02 #2022-02-24|1981.63 #2022-02-25|2012.87 #2022-02-28|1997.75 #2022-03-01|2016.50 #2022-03-02|1971.23 #2022-03-03|1927.18 #2022-03-04|1839.41 #2022-03-07|1750.84 #2022-03-08|1726.65 #2022-03-09|1749.27 #2022-03-10|1701.15 #2022-03-11|1592.33 #2022-03-14|1427.78 #2022-03-15|1380.96 #2022-03-16|1696.93 #2022-03-17|1743.54 #2022-03-18|1774.31 #2022-03-21|1718.25 #2022-03-22|1815.91 #2022-03-23|1863.39 #2022-03-24|1826.16 #2022-03-25|1725.52 #2022-03-28|1763.25 #2022-03-29|1810.38 #2022-03-30|1796.81 #2022-03-31|1742.09 #2022-04-01|1759.11 #2022-04-04|1876.87 #2022-04-05|1847.80 #2022-04-06|1789.40 #2022-04-07|1719.13 #2022-04-08|1691.01 #2022-04-11|1619.84 #2022-04-12|1634.59 #2022-04-13|1653.43 #2022-04-14|1655.46 #2022-04-15|1655.46 #2022-04-18|1634.21 #2022-04-19|1587.30 #2022-04-20|1563.86 #2022-04-21|1501.49 #2022-04-22|1500.00 #2022-04-25|1443.62 #2022-04-26|1452.40 #2022-04-27|1490.76 #2022-04-28|1519.59 #2022-04-29|1645.64 #2022-05-02|1655.37 #2022-05-03|1640.09 #2022-05-04|1619.57 #2022-05-05|1590.22 #2022-05-06|1513.91 #2022-05-09|1482.11 #2022-05-10|1448.80 #2022-05-11|1469.68 #2022-05-12|1434.72 #2022-05-13|1509.97 #2022-05-16|1513.70 #2022-05-17|1590.97 #2022-05-18|1575.65 #2022-05-19|1555.76 #2022-05-20|1595.95 #2022-05-23|1559.50 #2022-05-24|1478.87 #2022-05-25|1485.55 #2022-05-26|1522.82 #2022-05-27|1567.01 #2022-05-30|1613.74 #2022-05-31|1687.64 #2022-06-01|1666.64 #2022-06-02|1675.77 #2022-06-03|1666.65 #2022-06-06|1739.32 #2022-06-07|1751.27 #2022-06-08|1835.64 #2022-06-09|1785.43 #2022-06-10|1784.76 #2022-06-13|1685.64 #2022-06-14|1700.53 #2022-06-15|1743.26 #2022-06-16|1682.97 #2022-06-17|1711.63 #2022-06-20|1723.63 #2022-06-21|1770.63 #2022-06-22|1719.98 #2022-06-23|1751.25 #2022-06-24|1821.16 #2022-06-27|1869.68 #2022-06-28|1871.65 #2022-06-29|1826.58 #2022-06-30|1796.27 #2022-07-01|1810.87 #2022-07-04|1810.52 #2022-07-05|1810.13 #2022-07-06|1764.86 #2022-07-07|1766.97 #2022-07-08|1762.89 #2022-07-11|1676.28 #2022-07-12|1649.02 #2022-07-13|1651.99 #2022-07-14|1644.09 #2022-07-15|1602.36 #2022-07-18|1655.07 #2022-07-19|1651.28 #2022-07-20|1674.83 #2022-07-21|1685.69 #2022-07-22|1673.01 #2022-07-25|1657.56 #2022-07-26|1656.93 #2022-07-27|1653.32 #2022-07-28|1655.88 #2022-07-29|1583.25 #2022-08-01|1567.59 #2022-08-02|1543.09 #2022-08-03|1570.62 #2022-08-04|1614.75 #2022-08-05|1625.85 #2022-08-08|1605.03 #2022-08-09|1591.39 #2022-08-10|1562.00 #2022-08-11|1616.03 #2022-08-12|1624.85 #2022-08-15|1618.24 #2022-08-16|1582.43 #2022-08-17|1568.81 #2022-08-18|1553.76 #2022-08-19|1553.47 #2022-08-22|1547.28 #2022-08-23|1541.86 #2022-08-24|1523.98 #2022-08-25|1617.11 #2022-08-26|1620.16 #2022-08-29|1599.01 #2022-08-30|1565.56 #2022-08-31|1594.53 #2022-09-01|1566.47 #2022-09-02|1533.47 #2022-09-05|1515.35 #2022-09-06|1497.13 #2022-09-07|1481.32 #2022-09-08|1458.92 #2022-09-09|1484.26 #2022-09-12|1494.20 #2022-09-13|1472.28 #2022-09-14|1439.75 #2022-09-15|1439.66 #2022-09-16|1390.56 #2022-09-19|1372.33 #2022-09-20|1383.65 #2022-09-21|1338.05 #2022-09-22|1324.49 #2022-09-23|1295.12 #2022-09-26|1307.14 #2022-09-27|1307.92 #2022-09-28|1274.18 #2022-09-29|1243.13 #2022-09-30|1231.90 #2022-10-03|1232.62 #2022-10-04|1254.10 #2022-10-05|1313.23 #2022-10-06|1304.04 #2022-10-07|1262.51 #2022-10-10|1200.46 #2022-10-11|1154.65 #2022-10-12|1151.85 #2022-10-13|1123.40 #2022-10-14|1132.21 #2022-10-17|1141.03 #2022-10-18|1176.31 #2022-10-19|1120.91 #2022-10-20|1096.37 #2022-10-21|1091.49 #2022-10-24| 985.71 #2022-10-25|1012.44 #2022-10-26|1051.94 #2022-10-27|1043.12 #2022-10-28| 983.77 #2022-10-31| 987.41 #2022-11-01|1057.55 #2022-11-02|1071.81 #2022-11-03|1051.66 #2022-11-04|1126.87 #2022-11-07|1171.39 #2022-11-08|1157.70 #2022-11-09|1124.43 #2022-11-10|1118.04 #2022-11-11|1225.69 #2022-11-14|1244.13 #2022-11-15|1359.11 #2022-11-16|1331.98 #2022-11-17|1331.69 #2022-11-18|1308.24 #2022-11-21|1280.10 #2022-11-22|1239.52 #2022-11-23|1250.68 #2022-11-24|1261.06 #2022-11-25|1217.57 #2022-11-28|1212.77 #2022-11-29|1298.86 #2022-11-30|1359.31 #2022-12-01|1376.88 #2022-12-02|1407.40 #2022-12-05|1495.36 #2022-12-06|1485.65 #2022-12-07|1431.28 #2022-12-08|1532.10 #2022-12-09|1588.37 #2022-12-12|1520.18 #2022-12-13|1545.17 #2022-12-14|1565.48 #2022-12-15|1520.66 #2022-12-16|1515.55 #2022-12-19|1507.00 #2022-12-20|1461.75 #2022-12-21|1493.12 #2022-12-22|1544.51 #2022-12-23|1515.02 #2022-12-26|1515.02 #2022-12-27|1533.05 #2022-12-28|1546.16 #2022-12-29|1540.80 #2022-12-30|1545.27 #2023-01-02|1545.27 #2023-01-03|1611.58 #2023-01-04|1699.04 #2023-01-05|1716.96 #2023-01-06|1699.84 #2023-01-09|1731.11 #2023-01-10|1725.86 #2023-01-11|1717.71 #2023-01-12|1693.12 #2023-01-13|1732.25 #2023-01-16|1717.04 #2023-01-17|1696.21 #2023-01-18|1684.18 #2023-01-19|1670.24 #2023-01-20|1716.85 #2023-01-23|1724.19 #2023-01-24|1716.75 #2023-01-25|1717.95 #2023-01-26|1795.88 #2023-01-27|1807.55 #2023-01-30|1726.19 #2023-01-31|1702.15 #2023-02-01|1790.47 #2023-02-02|1800.20 #2023-02-03|1759.03 #2023-02-06|1695.71 #2023-02-07|1747.13 #2023-02-08|1714.06 #2023-02-09|1748.89 #2023-02-10|1655.75 #2023-02-13|1678.47 #2023-02-14|1657.56 #2023-02-15|1657.63 #2023-02-16|1668.28 #2023-02-17|1610.76 #2023-02-20|1632.07 #2023-02-21|1577.80 #2023-02-22|1568.08 #2023-02-23|1574.68 #2023-02-24|1526.28 #2023-02-27|1531.90 #2023-02-28|1509.46 #2023-03-01|1598.50 #2023-03-02|1593.50 #2023-03-03|1628.49 #2023-03-06|1609.70 #2023-03-07|1563.11 #2023-03-08|1525.00 #2023-03-09|1483.46 #2023-03-10|1450.26 #2023-03-13|1486.81 #2023-03-14|1463.67 #2023-03-15|1474.74 #2023-03-16|1464.03 #2023-03-17|1535.55 #2023-03-20|1490.14 #2023-03-21|1510.46 #2023-03-22|1506.20 #2023-03-23|1577.39 #2023-03-24|1588.85 #2023-03-27|1548.35 #2023-03-28|1562.90 #2023-03-29|1585.48 #2023-03-30|1592.42 #2023-03-31|1583.89 #2023-04-03|1588.17 #2023-04-04|1570.12 #2023-04-05|1554.63 #2023-04-06|1555.91 #2023-04-07|1555.91 #2023-04-10|1544.54 #2023-04-11|1543.50 #2023-04-12|1503.04 #2023-04-13|1505.10 #2023-04-14|1497.63 #2023-04-17|1519.93 #2023-04-18|1505.80 #2023-04-19|1478.16 #2023-04-20|1469.78 #2023-04-21|1434.06 #2023-04-24|1418.06 #2023-04-25|1370.19 #2023-04-26|1386.26 #2023-04-27|1393.91 #2023-04-28|1413.34 #2023-05-01|1410.82 #2023-05-02|1383.07 #2023-05-03|1371.72 #2023-05-04|1388.81 #2023-05-05|1400.60 #2023-05-08|1388.67 #2023-05-09|1350.73 #2023-05-10|1353.31 #2023-05-11|1369.54 #2023-05-12|1350.36 #2023-05-15|1398.76 #2023-05-16|1399.00 #2023-05-17|1381.63 #2023-05-18|1374.84 #2023-05-19|1348.50 #2023-05-22|1377.59 #2023-05-23|1359.30 #2023-05-24|1336.69 #2023-05-25|1308.62 #2023-05-26|1333.17 #2023-05-29|1313.93 #2023-05-30|1313.87 #2023-05-31|1286.62 #2023-06-01|1318.96 #2023-06-02|1371.50 #2023-06-05|1367.44 #2023-06-06|1367.81 #2023-06-07|1382.93 #2023-06-08|1379.76 #2023-06-09|1394.09 #2023-06-12|1403.85 #2023-06-13|1453.51 #2023-06-14|1467.35 #2023-06-15|1502.31 #2023-06-16|1498.55 #2023-06-19|1490.47 #2023-06-20|1441.00 #2023-06-21|1404.71 #2023-06-22|1404.52 #2023-06-23|1372.29 #2023-06-26|1370.34 #2023-06-27|1403.26 #2023-06-28|1402.10 #2023-06-29|1376.40 #2023-06-30|1371.87 #2023-07-03|1418.39 #2023-07-04|1419.93 #2023-07-05|1398.38 #2023-07-06|1364.75 #2023-07-07|1367.28 #2023-07-10|1381.00 #2023-07-11|1391.60 #2023-07-12|1429.87 #2023-07-13|1489.16 #2023-07-14|1474.95 #2023-07-17|1470.96 #2023-07-18|1428.41 #2023-07-19|1432.17 #2023-07-20|1400.05 #2023-07-21|1405.95 #2023-07-24|1406.63 #2023-07-25|1452.75 #2023-07-26|1455.95 #2023-07-27|1455.27 #2023-07-28|1531.39 #2023-07-31|1543.25 #2023-08-01|1526.22 #2023-08-02|1470.78 #2023-08-03|1492.60 #2023-08-04|1500.56 #2023-08-07|1486.37 #2023-08-08|1450.65 #2023-08-09|1453.65 #2023-08-10|1451.52 #2023-08-11|1413.86 #2023-08-14|1408.03 #2023-08-15|1390.86 #2023-08-16|1376.07 #2023-08-17|1391.07 #2023-08-18|1351.48 #2023-08-21|1330.49 #2023-08-22|1348.33 #2023-08-23|1355.12 #2023-08-24|1390.98 #2023-08-25|1365.05 #2023-08-28|1389.31 #2023-08-29|1439.46 #2023-08-30|1435.40 #2023-08-31|1425.21 #2023-09-01|1439.95 #2023-09-04|1463.05 #2023-09-05|1435.64 #2023-09-06|1434.65 #2023-09-07|1389.87 #2023-09-08|1386.21 #2023-09-11|1397.53 #2023-09-12|1389.26 #2023-09-13|1377.68 #2023-09-14|1379.34 #2023-09-15|1380.93 #2023-09-18|1365.73 #2023-09-19|1357.00 #2023-09-20|1332.01 #2023-09-21|1304.93 #2023-09-22|1349.62 #2023-09-25|1330.63 #2023-09-26|1309.37 #2023-09-27|1313.57 #2023-09-28|1306.80 #2023-09-29|1335.87 #2023-10-02|1335.11 #2023-10-03|1306.27 #2023-10-04|1290.54 #2023-10-05|1289.53 #2023-10-06|1326.39 #2023-10-09|1330.23 #2023-10-10|1358.36 #2023-10-11|1383.80 #2023-10-12|1380.41 #2023-10-13|1353.26 #2023-10-16|1344.77 #2023-10-17|1340.75 #2023-10-18|1308.86 #2023-10-19|1298.22 #2023-10-20|1283.95 #2023-10-23|1287.29 #2023-10-24|1293.93 #2023-10-25|1292.81 #2023-10-26|1291.31 #2023-10-27|1299.67 #2023-10-30|1316.28 #2023-10-31|1287.82 #2023-11-01|1283.88 #2023-11-02|1293.41 #2023-11-03|1346.82 #2023-11-06|1392.84 #2023-11-07|1385.53 #2023-11-08|1383.10 #2023-11-09|1364.44 #2023-11-10|1337.91 #2023-11-13|1371.81 #2023-11-14|1376.88 #2023-11-15|1419.98 #2023-11-16|1400.71 #2023-11-17|1389.62 #2023-11-20|1429.15 #2023-11-21|1414.77 #2023-11-22|1413.45 #2023-11-23|1430.79 #2023-11-24|1417.33 #2023-11-27|1412.37 #2023-11-28|1420.55 #2023-11-29|1396.87 #2023-11-30|1403.47 #2023-12-01|1389.96 #2023-12-04|1368.40 #2023-12-05|1336.34 #2023-12-06|1355.70 #2023-12-07|1349.30 #2023-12-08|1346.84 #2023-12-11|1356.53 #2023-12-12|1377.50 #2023-12-13|1367.05 #2023-12-14|1380.51 #2023-12-15|1397.98 #2023-12-18|1374.81 #2023-12-19|1370.18 #2023-12-20|1361.48 #2023-12-21|1375.33 #2023-12-22|1326.44 #2023-12-25|1326.44 #2023-12-26|1329.00 #2023-12-27|1337.63 #2023-12-28|1378.11 #2023-12-29|1386.89 #2024-01-01|1386.89 #2024-01-02|1355.74 #2024-01-03|1346.98 #2024-01-04|1335.74 #2024-01-05|1317.11 #2024-01-08|1292.95 #2024-01-09|1281.69 #2024-01-10|1275.62 #2024-01-11|1301.47 #2024-01-12|1289.93 #2024-01-15|1287.52 #2024-01-16|1251.91 #2024-01-17|1192.79 #2024-01-18|1197.51 #2024-01-19|1184.54 #2024-01-22|1148.00 #2024-01-23|1185.63 #2024-01-24|1224.17 #2024-01-25|1222.44 #2024-01-26|1181.97 #2024-01-29|1164.78 #2024-01-30|1126.48 #2024-01-31|1101.53 #2024-02-01|1118.98 #2024-02-02|1104.02 #2024-02-05|1099.33 #2024-02-06|1165.51 #2024-02-07|1150.67 #2024-02-08|1154.26 #2024-02-09|1147.37 #2024-02-12|1159.19 #2024-02-13|1144.77 #2024-02-14|1169.91 #2024-02-15|1182.82 #2024-02-16|1206.08 #2024-02-19|1192.21 #2024-02-20|1181.95 #2024-02-21|1207.79 #2024-02-22|1227.42 #2024-02-23|1225.71 #2024-02-26|1224.78 #2024-02-27|1237.61 #2024-02-28|1195.64 #2024-02-29|1203.35 #2024-03-01|1227.44 #2024-03-04|1225.92 #2024-03-05|1187.32 #2024-03-06|1207.49 #2024-03-07|1196.87 #2024-03-08|1206.98 #2024-03-11|1242.17 #2024-03-12|1288.28 #2024-03-13|1301.06 #2024-03-14|1268.13 #2024-03-15|1259.11 #2024-03-18|1284.87 #2024-03-19|1263.65 #2024-03-20|1285.69 #2024-03-21|1276.22 #2024-03-22|1249.85 #2024-03-25|1239.17 #2024-03-26|1233.57 #2024-03-27|1219.86 #2024-03-28|1237.91 #2024-03-29|1237.91 #2024-04-01|1246.66 #2024-04-02|1258.65 #2024-04-03|1241.91 #2024-04-04|1236.78 #2024-04-05|1231.98 #2024-04-08|1234.69 #2024-04-09|1254.39 #2024-04-10|1253.04 #2024-04-11|1258.57 #2024-04-12|1223.94 #2024-04-15|1211.26 #2024-04-16|1179.75 #2024-04-17|1179.11 #2024-04-18|1182.77 #2024-04-19|1152.78 #2024-04-22|1188.16 #2024-04-23|1220.84 #2024-04-24|1277.08 #2024-04-25|1266.32 #2024-04-26|1331.91 #2024-04-29|1332.76 #2024-04-30|1316.81 #2024-05-01|1317.54 #2024-05-02|1416.88 #2024-05-03|1431.09 #2024-05-06|1437.35 #2024-05-07|1414.46 #2024-05-08|1384.80 #2024-05-09|1417.26 #2024-05-10|1416.83 #2024-05-13|1442.26 #2024-05-14|1434.71 #2024-05-15|1439.66 #2024-05-16|1457.35 #2024-05-17|1455.03 #2024-05-20|1463.52 #2024-05-21|1421.55 #2024-05-22|1425.14 #2024-05-23|1411.35 #2024-05-24|1385.54 #2024-05-27|1403.41 #2024-05-28|1389.14 #2024-05-29|1366.18 #2024-05-30|1375.05 #2024-05-31|1344.94 #2024-06-03|1361.94 #2024-06-04|1369.29 #2024-06-05|1376.12 #2024-06-06|1393.88 #2024-06-07|1364.55 #2024-06-10|1370.21 #2024-06-11|1372.62 #2024-06-12|1368.67 #2024-06-13|1387.58 #2024-06-14|1381.82 #2024-06-17|1377.93 #2024-06-18|1379.07 #2024-06-19|1407.09 #2024-06-20|1386.79 #2024-06-21|1375.72 #2024-06-24|1364.28 #2024-06-25|1348.50 #2024-06-26|1359.28 #2024-06-27|1331.17 #2024-06-28|1326.12 #2024-07-01|1328.88 #2024-07-02|1323.52 #2024-07-03|1364.41 #2024-07-04|1364.07 #2024-07-05|1340.56 #2024-07-08|1336.85 #2024-07-09|1377.61 #2024-07-10|1376.70 #2024-07-11|1403.14 #2024-07-12|1416.33 #2024-07-15|1382.82 #2024-07-16|1381.14 #2024-07-17|1360.81 #2024-07-18|1355.00 #2024-07-19|1337.14 #2024-07-22|1354.24 #2024-07-23|1321.14 #2024-07-24|1284.01 #2024-07-25|1257.57 #2024-07-26|1263.92 #2024-07-29|1266.66 #2024-07-30|1237.23 #2024-07-31|1275.48 #2024-08-01|1260.41 #2024-08-02|1232.85 #2024-08-05|1212.32 #2024-08-06|1221.89 #2024-08-07|1226.94 #2024-08-08|1237.58 #2024-08-09|1237.06 #2024-08-12|1243.27 #2024-08-13|1252.59 #2024-08-14|1237.11 #2024-08-15|1247.74 #2024-08-16|1269.35 #2024-08-19|1284.20 #2024-08-20|1262.97 #2024-08-21|1267.19 #2024-08-22|1268.06 #2024-08-23|1269.85 #2024-08-26|1251.38 #2024-08-27|1243.23 #2024-08-28|1217.08 #2024-08-29|1252.48 #2024-08-30|1267.84 #2024-09-02|1255.87 #2024-09-03|1256.16 #2024-09-04|1244.75 #2024-09-05|1257.16 #2024-09-06|1253.42 #2024-09-09|1237.75 #2024-09-10|1227.77 #2024-09-11|1226.69 #2024-09-12|1230.24 #2024-09-13|1228.70 #2024-09-16|1237.93 #2024-09-17|1253.52 #2024-09-18|1250.10 #2024-09-19|1285.35 #2024-09-20|1293.49 #2024-09-23|1301.06 #2024-09-24|1378.44 #2024-09-25|1378.73 #2024-09-26|1483.16 #2024-09-27|1568.07 #2024-09-30|1635.58 #2024-10-01|1669.60 #2024-10-02|1793.84 #2024-10-03|1738.68 #2024-10-04|1837.85 #2024-10-07|1908.70 #2024-10-08|1672.09 #2024-10-09|1642.67 #2024-10-10|1647.36 #2024-10-11|1653.90 #2024-10-14|1607.49 #2024-10-15|1528.90 #2024-10-16|1523.46 #2024-10-17|1495.12 #2024-10-18|1573.84 #2024-10-21|1545.41 #2024-10-22|1560.37 #2024-10-23|1553.04 #2024-10-24|1512.90 #2024-10-25|1526.89 #2024-10-28|1556.11 #2024-10-29|1562.37 #2024-10-30|1535.26 #2024-10-31|1523.18 #2024-11-01|1514.86 #2024-11-04|1527.62 #2024-11-05|1596.42 #2024-11-06|1568.81 #2024-11-07|1627.00 #2024-11-08|1590.02 #2024-11-11|1592.55 #2024-11-12|1520.42 #2024-11-13|1530.46 #2024-11-14|1493.83 #2024-11-15|1497.88 #2024-11-18|1498.16 #2024-11-19|1504.84 #2024-11-20|1539.32 #2024-11-21|1501.92 #2024-11-22|1460.03 #2024-11-25|1467.16 #2024-11-26|1450.14 #2024-11-27|1507.49 #2024-11-28|1489.14 #2024-11-29|1503.62 #2024-12-02|1525.24 #2024-12-03|1522.80 #2024-12-04|1514.66 #2024-12-05|1520.21 #2024-12-06|1556.34 #2024-12-09|1638.23 #2024-12-10|1575.16 #2024-12-11|1566.68 #2024-12-12|1580.26 #2024-12-13|1557.23 #2024-12-16|1526.69 #2024-12-17|1529.24 #2024-12-18|1529.56 #2024-12-19|1529.12 #2024-12-20|1534.02 #2024-12-23|1527.07 #2024-12-24|1537.53 #2024-12-25|1537.53 #2024-12-26|1542.61 #2024-12-27|1552.26 #2024-12-30|1535.36 #2024-12-31|1525.39 #2025-01-01|1525.39 #2025-01-02|1486.16 #2025-01-03|1487.54 #2025-01-06|1487.52 #2025-01-07|1484.84 #2025-01-08|1460.70 #2025-01-09|1462.94 #2025-01-10|1416.34 #2025-01-13|1402.38 #2025-01-14|1444.19 #2025-01-15|1453.61 #2025-01-16|1467.68 #2025-01-17|1494.75 #2025-01-20|1512.86 #2025-01-21|1530.49 #2025-01-22|1503.95 #2025-01-23|1499.43 #2025-01-24|1555.88 #2025-01-27|1563.33 #2025-01-28|1585.02 #2025-01-29|1578.99 #2025-01-30|1602.11 #2025-01-31|1577.51 #2025-02-03|1590.41 #2025-02-04|1660.09 #2025-02-05|1654.52 #2025-02-06|1695.51 #2025-02-07|1727.06 #2025-02-10|1772.45 #2025-02-11|1753.34 #2025-02-12|1803.17 #2025-02-13|1810.43 #2025-02-14|1898.76 #2025-02-17|1920.77 #2025-02-18|1938.33 #2025-02-19|1956.66 #2025-02-20|1933.42 #2025-02-21|2019.32 #2025-02-24|1944.26 #2025-02-25|1914.08 #2025-02-26|1922.58 #2025-02-27|1879.34 #2025-02-28|1789.93 #2025-03-03|1762.88 #2025-03-04|1795.91 #2025-03-05|1881.33 #2025-03-06|1987.57 #2025-03-07|1980.96 #2025-03-10|1931.05 #2025-03-11|1964.01 #2025-03-12|1914.32 #2025-03-13|1882.56 #2025-03-14|1924.22 #2025-03-17|1954.64 #2025-03-18|1977.40 #2025-03-19|1951.14 #2025-03-20|1872.13 #2025-03-21|1826.23 #2025-03-24|1830.66 #2025-03-25|1767.83 #2025-03-26|1786.83 #2025-03-27|1792.02 #2025-03-28|1751.08 #2025-03-31|1714.15 #2025-04-01|1717.60 #2025-04-02|1735.77 #2025-04-03|1688.17 #2025-04-04|1658.82 #2025-04-07|1407.04 #2025-04-08|1424.58 #2025-04-09|1471.61 #2025-04-10|1500.52 #2025-04-11|1539.01 #2025-04-14|1563.84 #2025-04-15|1555.76 #2025-04-16|1490.87 #2025-04-17|1515.02 #2025-04-18|1515.02 #2025-04-21|1516.37 #2025-04-22|1533.51 #2025-04-23|1580.99 #2025-04-24|1568.94 #2025-04-25|1573.47 #2025-04-28|1573.45 #2025-04-29|1586.46 #2025-04-30|1617.58 #2025-05-01|1618.74 #2025-05-02|1672.53 #2025-05-05|1672.51 #2025-05-06|1682.57 #2025-05-07|1652.79 #2025-05-08|1652.90 #2025-05-09|1631.33 #2025-05-12|1723.54 #2025-05-13|1672.17 #2025-05-14|1682.70 #2025-05-15|1655.26 #2025-05-16|1650.73 #2025-05-19|1639.30 #2025-05-20|1646.45 #2025-05-21|1659.24 #2025-05-22|1634.13 #2025-05-23|1628.70 #2025-05-26|1607.49 #2025-05-27|1617.20 #2025-05-28|1600.80 #2025-05-29|1644.04 #2025-05-30|1596.77 #2025-06-02|1589.28 #2025-06-03|1594.06 #2025-06-04|1609.75 #2025-06-05|1651.47 #2025-06-06|1656.76 #2025-06-09|1714.66 #2025-06-10|1708.22 #2025-06-11|1723.19 #2025-06-12|1714.89 #2025-06-13|1678.05 #2025-06-16|1716.36 #2025-06-17|1702.60 #2025-06-18|1691.44 #2025-06-19|1656.75 #2025-06-20|1656.98 #2025-06-23|1674.18 #2025-06-24|1723.78 #2025-06-25|1736.47 #2025-06-26|1740.71 #2025-06-27|1748.19 #2025-06-30|1748.47 #2025-07-01|1747.07 #2025-07-02|1722.85 #2025-07-03|1733.93 #2025-07-04|1737.66 #2025-07-07|1736.95 #2025-07-08|1773.67 #2025-07-09|1755.53 #2025-07-10|1762.92 #2025-07-11|1769.41 #2025-07-14|1785.31 #2025-07-15|1858.75 #2025-07-16|1839.12 #2025-07-17|1858.00 #2025-07-18|1880.10 #2025-07-21|1874.29 #2025-07-22|1862.17 #2025-07-23|1906.45 #2025-07-24|1928.56 #2025-07-25|1915.94 #2025-07-28|1903.94 #2025-07-29|1905.13 #2025-07-30|1870.98 #2025-07-31|1899.76 #2025-08-01|1854.61 #2025-08-04|1904.84 #2025-08-05|1924.90 #2025-08-06|1941.62 #2025-08-07|1955.45 #2025-08-08|1933.36 #2025-08-11|1936.61 #2025-08-12|1911.49 #2025-08-13|1968.49 #2025-08-14|1958.79 #2025-08-15|1975.50 #2025-08-18|2001.01 #2025-08-19|1991.46 #2025-08-20|1974.56 #2025-08-21|1943.25 #2025-08-22|2005.08 #2025-08-25|2049.35 #2025-08-26|2060.16 #2025-08-27|2039.87 #2025-08-28|2057.27 #2025-08-29|2059.86 #2025-09-01|2043.70 #2025-09-02|1990.07 #2025-09-03|1991.96 #2025-09-04|1949.33 #2025-09-05|2007.03 #2025-09-08|2013.71 #2025-09-09|2026.31 #2025-09-10|2048.40 #2025-09-11|2082.89 #2025-09-12|2120.27 #2025-09-15|2113.17 #2025-09-16|2125.32 #2025-09-17|2219.02 #2025-09-18|2206.99 #2025-09-19|2215.00 #2025-09-22|2228.39 #2025-09-23|2168.78 #2025-09-24|2220.56 #2025-09-25|2234.99 #2025-09-26|2167.79 #2025-09-29|2214.50 #2025-09-30|2266.77 #2025-10-01|2281.37 #2025-10-02|2326.03 #2025-10-03|2314.88 #2025-10-06|2320.45 #2025-10-07|2302.74 #2025-10-08|2287.44 #2025-10-09|2282.68 #2025-10-10|2173.99 #2025-10-13|2169.08 #2025-10-14|2067.08 #2025-10-15|2119.48 #2025-10-16|2102.72 #2025-10-17|2015.92 #2025-10-20|2062.93 #2025-10-21|2079.68 #2025-10-22|2046.07 #2025-10-23|2050.01 #2025-10-24|2109.37 #2025-10-27|2163.20 #2025-10-28|2144.74 #2025-10-29|2147.83 #2025-10-30|2120.11 #2025-10-31|2088.22 #2025-11-03|2097.10 #2025-11-04|2048.51 #2025-11-05|2028.53 #2025-11-06|2069.55 #2025-11-07|2017.44 #2025-11-10|2052.93 #2025-11-11|2044.90 #2025-11-12|2039.77 #2025-11-13|2022.71 #2025-11-14|1973.79 #2025-11-17|1961.12 #2025-11-18|1931.88 #2025-11-19|1910.41 #2025-11-20|1891.85 #2025-11-21|1854.23 #2025-11-24|1914.97 #2025-11-25|1928.96 #2025-11-26|1920.85 #2025-11-27|1919.63 #2025-11-28|1922.11 #2025-12-01|1937.42 #2025-12-02|1918.78 #2025-12-03|1890.71 #2025-12-04|1919.29 #2025-12-05|1948.32 #2025-12-08|1957.75 #2025-12-09|1924.38 #2025-12-10|1935.18 #2025-12-11|1915.93 #2025-12-12|1937.18 #2025-12-15|1890.86 #2025-12-16|1871.62 #2025-12-17|1882.09 #2025-12-18|1873.54 #2025-12-19|1899.19 #2025-12-22|1916.53 #2025-12-23|1896.41 #2025-12-24|1897.57 #2025-12-25|1897.57 #2025-12-26|1901.28 #2025-12-29|1888.79 #2025-12-30|1913.01 #2025-12-31|1906.73 #2026-01-01|1906.73 #2026-01-02|1998.45 #2026-01-05|2028.16 #2026-01-06|2047.87 #2026-01-07|2040.91 #2026-01-08|2031.87 #2026-01-09|2054.90 #2026-01-12|2151.27 #2026-01-13|2131.57 #2026-01-14|2156.39 #2026-01-15|2141.47 #2026-01-16|2130.97 #2026-01-19|2097.54 #2026-01-20|2062.11 #2026-01-21|2114.73 #2026-01-22|2116.46 #2026-01-23|2119.84 #2026-01-26|2094.37 #2026-01-27|2111.76 #2026-01-28|2143.91 #2026-01-29|2118.44 #2026-01-30|2066.72 #2026-02-02|2001.06 #2026-02-03|1991.31 #2026-02-04|1919.14 #2026-02-05|1927.64 #2026-02-06|1921.44 #2026-02-09|1956.62 #2026-02-10|1976.09 #2026-02-11|1985.12 #2026-02-12|1958.67 #2026-02-13|1948.07 #2026-02-16|1951.99 #2026-02-17|1951.42 #2026-02-18|1948.06 #2026-02-19|1947.42 #2026-02-20|1911.12 #2026-02-23|1946.13 #2026-02-24|1912.60 #2026-02-25|1902.51 #2026-02-26|1852.58 #2026-02-27|1853.05 #2026-03-02|1788.04 #2026-03-03|1734.40 #2026-03-04|1731.26 #2026-03-05|1729.81 #2026-03-06|1757.79 #2026-03-09|1753.79 #2026-03-10|1807.36 #2026-03-11|1797.98 #2026-03-12|1778.05 #2026-03-13|1748.74 #2026-03-16|1773.22 #2026-03-17|1764.18 #2026-03-18|1780.25 #2026-03-19|1726.80 #2026-03-20|1686.52 #2026-03-23|1635.39 #2026-03-24|1663.68 #2026-03-25|1701.92 #2026-03-26|1635.53 #2026-03-27|1623.46 #2026-03-30|1589.63 #2026-03-31|1588.79 #2026-04-01|1628.40 #2026-04-02|1601.67 #2026-04-03|1601.67 #2026-04-06|1600.33 #2026-04-07|1597.25 #2026-04-08|1704.54

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy