Table Data - NASDAQ OMX China Technology Net Total Return
| Title | NASDAQ OMX China Technology Net Total Return |
|---|---|
| Series ID | NASDAQCHXN9000NX |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-11-04 to 2026-04-06 |
| Last Updated | 2026-04-06 10:40 PM CDT |
| Notes | For more information about this series, see: CHXN9000NX Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-11-04 | 1021.32 |
| 2020-11-05 | 1063.37 |
| 2020-11-06 | 1063.54 |
| 2020-11-09 | 1079.47 |
| 2020-11-10 | 1042.14 |
| 2020-11-11 | 1018.47 |
| 2020-11-12 | 1035.35 |
| 2020-11-13 | 1060.36 |
| 2020-11-16 | 1070.16 |
| 2020-11-17 | 1060.05 |
| 2020-11-18 | 1046.38 |
| 2020-11-19 | 1041.19 |
| 2020-11-20 | 1051.14 |
| 2020-11-23 | 1050.99 |
| 2020-11-24 | 1054.79 |
| 2020-11-25 | 1048.91 |
| 2020-11-26 | 1060.60 |
| 2020-11-27 | 1071.96 |
| 2020-11-30 | 1050.33 |
| 2020-12-01 | 1048.69 |
| 2020-12-02 | 1041.86 |
| 2020-12-03 | 1047.02 |
| 2020-12-04 | 1047.67 |
| 2020-12-07 | 1046.36 |
| 2020-12-08 | 1061.36 |
| 2020-12-09 | 1061.71 |
| 2020-12-10 | 1062.72 |
| 2020-12-11 | 1069.37 |
| 2020-12-14 | 1074.50 |
| 2020-12-15 | 1079.83 |
| 2020-12-16 | 1088.20 |
| 2020-12-17 | 1110.56 |
| 2020-12-18 | 1106.65 |
| 2020-12-21 | 1098.97 |
| 2020-12-22 | 1091.72 |
| 2020-12-23 | 1101.32 |
| 2020-12-24 | 1094.46 |
| 2020-12-25 | 1094.46 |
| 2020-12-28 | 1073.73 |
| 2020-12-29 | 1095.50 |
| 2020-12-30 | 1134.26 |
| 2020-12-31 | 1145.39 |
| 2021-01-01 | 1145.39 |
| 2021-01-04 | 1152.74 |
| 2021-01-05 | 1166.76 |
| 2021-01-06 | 1169.56 |
| 2021-01-07 | 1164.04 |
| 2021-01-08 | 1215.70 |
| 2021-01-11 | 1196.02 |
| 2021-01-12 | 1219.69 |
| 2021-01-13 | 1218.61 |
| 2021-01-14 | 1243.37 |
| 2021-01-15 | 1239.51 |
| 2021-01-18 | 1278.02 |
| 2021-01-19 | 1335.01 |
| 2021-01-20 | 1367.38 |
| 2021-01-21 | 1367.92 |
| 2021-01-22 | 1382.67 |
| 2021-01-25 | 1420.78 |
| 2021-01-26 | 1394.79 |
| 2021-01-27 | 1370.14 |
| 2021-01-28 | 1340.32 |
| 2021-01-29 | 1329.97 |
| 2021-02-01 | 1391.12 |
| 2021-02-02 | 1423.63 |
| 2021-02-03 | 1448.03 |
| 2021-02-04 | 1433.96 |
| 2021-02-05 | 1451.56 |
| 2021-02-08 | 1466.45 |
| 2021-02-09 | 1511.16 |
| 2021-02-10 | 1544.69 |
| 2021-02-11 | 1571.41 |
| 2021-02-12 | 1583.20 |
| 2021-02-15 | 1583.21 |
| 2021-02-16 | 1635.49 |
| 2021-02-17 | 1624.81 |
| 2021-02-18 | 1571.32 |
| 2021-02-19 | 1603.52 |
| 2021-02-22 | 1511.42 |
| 2021-02-23 | 1496.42 |
| 2021-02-24 | 1443.18 |
| 2021-02-25 | 1435.79 |
| 2021-02-26 | 1378.17 |
| 2021-03-01 | 1446.70 |
| 2021-03-02 | 1441.42 |
| 2021-03-03 | 1425.14 |
| 2021-03-04 | 1336.89 |
| 2021-03-05 | 1331.84 |
| 2021-03-08 | 1242.13 |
| 2021-03-09 | 1292.91 |
| 2021-03-10 | 1308.06 |
| 2021-03-11 | 1385.64 |
| 2021-03-12 | 1340.17 |
| 2021-03-15 | 1320.34 |
| 2021-03-16 | 1330.55 |
| 2021-03-17 | 1344.65 |
| 2021-03-18 | 1340.55 |
| 2021-03-19 | 1334.04 |
| 2021-03-22 | 1321.98 |
| 2021-03-23 | 1299.71 |
| 2021-03-24 | 1214.83 |
| 2021-03-25 | 1184.41 |
| 2021-03-26 | 1192.45 |
| 2021-03-29 | 1169.38 |
| 2021-03-30 | 1212.14 |
| 2021-03-31 | 1207.60 |
| 2021-04-01 | 1248.18 |
| 2021-04-02 | 1248.18 |
| 2021-04-05 | 1237.38 |
| 2021-04-06 | 1252.59 |
| 2021-04-07 | 1231.36 |
| 2021-04-08 | 1241.81 |
| 2021-04-09 | 1221.82 |
| 2021-04-12 | 1186.41 |
| 2021-04-13 | 1180.96 |
| 2021-04-14 | 1195.77 |
| 2021-04-15 | 1189.62 |
| 2021-04-16 | 1207.78 |
| 2021-04-19 | 1215.11 |
| 2021-04-20 | 1201.76 |
| 2021-04-21 | 1213.37 |
| 2021-04-22 | 1233.31 |
| 2021-04-23 | 1257.59 |
| 2021-04-26 | 1257.23 |
| 2021-04-27 | 1257.33 |
| 2021-04-28 | 1253.08 |
| 2021-04-29 | 1231.78 |
| 2021-04-30 | 1210.02 |
| 2021-05-03 | 1194.71 |
| 2021-05-04 | 1183.30 |
| 2021-05-05 | 1157.94 |
| 2021-05-06 | 1151.23 |
| 2021-05-07 | 1132.85 |
| 2021-05-10 | 1103.28 |
| 2021-05-11 | 1091.03 |
| 2021-05-12 | 1099.21 |
| 2021-05-13 | 1058.70 |
| 2021-05-14 | 1082.71 |
| 2021-05-17 | 1102.22 |
| 2021-05-18 | 1116.37 |
| 2021-05-19 | 1111.56 |
| 2021-05-20 | 1120.77 |
| 2021-05-21 | 1113.09 |
| 2021-05-24 | 1108.30 |
| 2021-05-25 | 1138.34 |
| 2021-05-26 | 1159.26 |
| 2021-05-27 | 1163.63 |
| 2021-05-28 | 1145.20 |
| 2021-05-31 | 1162.10 |
| 2021-06-01 | 1193.86 |
| 2021-06-02 | 1178.37 |
| 2021-06-03 | 1157.18 |
| 2021-06-04 | 1153.49 |
| 2021-06-07 | 1152.55 |
| 2021-06-08 | 1152.10 |
| 2021-06-09 | 1155.27 |
| 2021-06-10 | 1160.57 |
| 2021-06-11 | 1158.61 |
| 2021-06-14 | 1167.85 |
| 2021-06-15 | 1156.71 |
| 2021-06-16 | 1133.87 |
| 2021-06-17 | 1152.92 |
| 2021-06-18 | 1171.34 |
| 2021-06-21 | 1162.05 |
| 2021-06-22 | 1152.49 |
| 2021-06-23 | 1176.85 |
| 2021-06-24 | 1188.09 |
| 2021-06-25 | 1207.08 |
| 2021-06-28 | 1213.66 |
| 2021-06-29 | 1211.40 |
| 2021-06-30 | 1196.80 |
| 2021-07-01 | 1190.23 |
| 2021-07-02 | 1158.60 |
| 2021-07-05 | 1154.18 |
| 2021-07-06 | 1132.94 |
| 2021-07-07 | 1124.31 |
| 2021-07-08 | 1081.26 |
| 2021-07-09 | 1103.60 |
| 2021-07-12 | 1104.96 |
| 2021-07-13 | 1126.80 |
| 2021-07-14 | 1109.88 |
| 2021-07-15 | 1113.44 |
| 2021-07-16 | 1093.66 |
| 2021-07-19 | 1067.74 |
| 2021-07-20 | 1057.90 |
| 2021-07-21 | 1066.05 |
| 2021-07-22 | 1075.17 |
| 2021-07-23 | 1028.39 |
| 2021-07-26 | 978.68 |
| 2021-07-27 | 918.71 |
| 2021-07-28 | 962.66 |
| 2021-07-29 | 1002.24 |
| 2021-07-30 | 988.76 |
| 2021-08-02 | 1001.11 |
| 2021-08-03 | 978.73 |
| 2021-08-04 | 999.51 |
| 2021-08-05 | 986.64 |
| 2021-08-06 | 982.94 |
| 2021-08-09 | 992.05 |
| 2021-08-10 | 1001.73 |
| 2021-08-11 | 1001.87 |
| 2021-08-12 | 990.37 |
| 2021-08-13 | 971.64 |
| 2021-08-16 | 942.46 |
| 2021-08-17 | 910.64 |
| 2021-08-18 | 912.52 |
| 2021-08-19 | 889.28 |
| 2021-08-20 | 889.99 |
| 2021-08-23 | 917.72 |
| 2021-08-24 | 971.49 |
| 2021-08-25 | 978.28 |
| 2021-08-26 | 966.94 |
| 2021-08-27 | 957.43 |
| 2021-08-30 | 971.12 |
| 2021-08-31 | 1007.32 |
| 2021-09-01 | 1027.59 |
| 2021-09-02 | 1032.34 |
| 2021-09-03 | 1032.30 |
| 2021-09-06 | 1036.53 |
| 2021-09-07 | 1048.00 |
| 2021-09-08 | 1031.12 |
| 2021-09-09 | 1017.42 |
| 2021-09-10 | 1022.22 |
| 2021-09-13 | 998.54 |
| 2021-09-14 | 983.11 |
| 2021-09-15 | 962.50 |
| 2021-09-16 | 947.67 |
| 2021-09-17 | 966.44 |
| 2021-09-20 | 931.22 |
| 2021-09-21 | 930.23 |
| 2021-09-22 | 938.89 |
| 2021-09-23 | 952.43 |
| 2021-09-24 | 933.87 |
| 2021-09-27 | 938.78 |
| 2021-09-28 | 938.90 |
| 2021-09-29 | 924.91 |
| 2021-09-30 | 931.52 |
| 2021-10-01 | 926.91 |
| 2021-10-04 | 909.67 |
| 2021-10-05 | 913.27 |
| 2021-10-06 | 901.43 |
| 2021-10-07 | 944.27 |
| 2021-10-08 | 946.44 |
| 2021-10-11 | 953.13 |
| 2021-10-12 | 932.89 |
| 2021-10-13 | 942.30 |
| 2021-10-14 | 936.99 |
| 2021-10-15 | 958.80 |
| 2021-10-18 | 968.52 |
| 2021-10-19 | 996.51 |
| 2021-10-20 | 1011.95 |
| 2021-10-21 | 1002.37 |
| 2021-10-22 | 1003.89 |
| 2021-10-25 | 996.33 |
| 2021-10-26 | 976.13 |
| 2021-10-27 | 948.51 |
| 2021-10-28 | 952.09 |
| 2021-10-29 | 939.74 |
| 2021-11-01 | 948.90 |
| 2021-11-02 | 932.76 |
| 2021-11-03 | 932.45 |
| 2021-11-04 | 936.90 |
| 2021-11-05 | 927.82 |
| 2021-11-08 | 925.20 |
| 2021-11-09 | 928.41 |
| 2021-11-10 | 937.18 |
| 2021-11-11 | 960.74 |
| 2021-11-12 | 977.80 |
| 2021-11-15 | 979.30 |
| 2021-11-16 | 993.33 |
| 2021-11-17 | 975.80 |
| 2021-11-18 | 947.77 |
| 2021-11-19 | 943.04 |
| 2021-11-22 | 940.48 |
| 2021-11-23 | 925.66 |
| 2021-11-24 | 924.10 |
| 2021-11-25 | 931.07 |
| 2021-11-26 | 909.82 |
| 2021-11-29 | 897.62 |
| 2021-11-30 | 895.97 |
| 2021-12-01 | 883.58 |
| 2021-12-02 | 873.85 |
| 2021-12-03 | 841.43 |
| 2021-12-06 | 833.08 |
| 2021-12-07 | 866.76 |
| 2021-12-08 | 876.57 |
| 2021-12-09 | 883.12 |
| 2021-12-10 | 875.68 |
| 2021-12-13 | 858.29 |
| 2021-12-14 | 846.97 |
| 2021-12-15 | 835.09 |
| 2021-12-16 | 838.43 |
| 2021-12-17 | 830.00 |
| 2021-12-20 | 798.77 |
| 2021-12-21 | 833.33 |
| 2021-12-22 | 836.74 |
| 2021-12-23 | 840.86 |
| 2021-12-24 | 836.91 |
| 2021-12-27 | 830.47 |
| 2021-12-28 | 820.24 |
| 2021-12-29 | 802.30 |
| 2021-12-30 | 827.38 |
| 2021-12-31 | 838.80 |
| 2022-01-03 | 838.34 |
| 2022-01-04 | 823.57 |
| 2022-01-05 | 795.58 |
| 2022-01-06 | 807.52 |
| 2022-01-07 | 809.11 |
| 2022-01-10 | 819.08 |
| 2022-01-11 | 823.74 |
| 2022-01-12 | 850.58 |
| 2022-01-13 | 828.85 |
| 2022-01-14 | 832.72 |
| 2022-01-17 | 832.44 |
| 2022-01-18 | 823.42 |
| 2022-01-19 | 816.66 |
| 2022-01-20 | 834.53 |
| 2022-01-21 | 819.86 |
| 2022-01-24 | 800.51 |
| 2022-01-25 | 784.80 |
| 2022-01-26 | 782.05 |
| 2022-01-27 | 752.12 |
| 2022-01-28 | 744.17 |
| 2022-01-31 | 779.20 |
| 2022-02-01 | 785.53 |
| 2022-02-02 | 771.74 |
| 2022-02-03 | 762.76 |
| 2022-02-04 | 784.21 |
| 2022-02-07 | 770.32 |
| 2022-02-08 | 772.94 |
| 2022-02-09 | 801.29 |
| 2022-02-10 | 803.78 |
| 2022-02-11 | 784.05 |
| 2022-02-14 | 776.03 |
| 2022-02-15 | 789.77 |
| 2022-02-16 | 793.24 |
| 2022-02-17 | 791.58 |
| 2022-02-18 | 763.79 |
| 2022-02-21 | 757.29 |
| 2022-02-22 | 736.97 |
| 2022-02-23 | 740.93 |
| 2022-02-24 | 726.49 |
| 2022-02-25 | 737.94 |
| 2022-02-28 | 732.40 |
| 2022-03-01 | 739.27 |
| 2022-03-02 | 722.68 |
| 2022-03-03 | 706.53 |
| 2022-03-04 | 674.35 |
| 2022-03-07 | 641.88 |
| 2022-03-08 | 633.01 |
| 2022-03-09 | 641.30 |
| 2022-03-10 | 623.66 |
| 2022-03-11 | 583.77 |
| 2022-03-14 | 523.44 |
| 2022-03-15 | 506.28 |
| 2022-03-16 | 622.12 |
| 2022-03-17 | 639.20 |
| 2022-03-18 | 650.77 |
| 2022-03-21 | 630.21 |
| 2022-03-22 | 666.03 |
| 2022-03-23 | 683.44 |
| 2022-03-24 | 669.79 |
| 2022-03-25 | 632.87 |
| 2022-03-28 | 646.71 |
| 2022-03-29 | 664.00 |
| 2022-03-30 | 659.02 |
| 2022-03-31 | 638.95 |
| 2022-04-01 | 645.20 |
| 2022-04-04 | 688.39 |
| 2022-04-05 | 677.72 |
| 2022-04-06 | 656.30 |
| 2022-04-07 | 630.53 |
| 2022-04-08 | 620.22 |
| 2022-04-11 | 594.11 |
| 2022-04-12 | 599.52 |
| 2022-04-13 | 606.57 |
| 2022-04-14 | 607.31 |
| 2022-04-15 | 607.31 |
| 2022-04-18 | 599.52 |
| 2022-04-19 | 582.31 |
| 2022-04-20 | 573.71 |
| 2022-04-21 | 550.83 |
| 2022-04-22 | 550.28 |
| 2022-04-25 | 529.60 |
| 2022-04-26 | 532.82 |
| 2022-04-27 | 546.89 |
| 2022-04-28 | 557.47 |
| 2022-04-29 | 603.71 |
| 2022-05-02 | 607.28 |
| 2022-05-03 | 601.67 |
| 2022-05-04 | 594.14 |
| 2022-05-05 | 583.38 |
| 2022-05-06 | 555.38 |
| 2022-05-09 | 543.72 |
| 2022-05-10 | 531.50 |
| 2022-05-11 | 539.16 |
| 2022-05-12 | 526.87 |
| 2022-05-13 | 554.51 |
| 2022-05-16 | 555.88 |
| 2022-05-17 | 584.25 |
| 2022-05-18 | 578.63 |
| 2022-05-19 | 571.32 |
| 2022-05-20 | 586.30 |
| 2022-05-23 | 572.91 |
| 2022-05-24 | 543.29 |
| 2022-05-25 | 545.74 |
| 2022-05-26 | 559.44 |
| 2022-05-27 | 575.96 |
| 2022-05-30 | 593.20 |
| 2022-05-31 | 620.36 |
| 2022-06-01 | 612.76 |
| 2022-06-02 | 616.12 |
| 2022-06-03 | 612.76 |
| 2022-06-06 | 639.48 |
| 2022-06-07 | 643.88 |
| 2022-06-08 | 674.90 |
| 2022-06-09 | 656.43 |
| 2022-06-10 | 656.19 |
| 2022-06-13 | 619.74 |
| 2022-06-14 | 625.22 |
| 2022-06-15 | 640.93 |
| 2022-06-16 | 618.76 |
| 2022-06-17 | 629.30 |
| 2022-06-20 | 633.72 |
| 2022-06-21 | 651.22 |
| 2022-06-22 | 632.77 |
| 2022-06-23 | 644.28 |
| 2022-06-24 | 670.00 |
| 2022-06-27 | 687.85 |
| 2022-06-28 | 688.58 |
| 2022-06-29 | 672.00 |
| 2022-06-30 | 660.84 |
| 2022-07-01 | 666.22 |
| 2022-07-04 | 666.27 |
| 2022-07-05 | 666.16 |
| 2022-07-06 | 649.50 |
| 2022-07-07 | 650.34 |
| 2022-07-08 | 648.84 |
| 2022-07-11 | 616.96 |
| 2022-07-12 | 606.92 |
| 2022-07-13 | 608.02 |
| 2022-07-14 | 605.12 |
| 2022-07-15 | 589.76 |
| 2022-07-18 | 609.17 |
| 2022-07-19 | 607.77 |
| 2022-07-20 | 616.44 |
| 2022-07-21 | 620.43 |
| 2022-07-22 | 615.77 |
| 2022-07-25 | 610.08 |
| 2022-07-26 | 609.85 |
| 2022-07-27 | 608.52 |
| 2022-07-28 | 609.46 |
| 2022-07-29 | 582.73 |
| 2022-08-01 | 577.93 |
| 2022-08-02 | 568.90 |
| 2022-08-03 | 579.05 |
| 2022-08-04 | 595.32 |
| 2022-08-05 | 599.41 |
| 2022-08-08 | 591.73 |
| 2022-08-09 | 586.70 |
| 2022-08-10 | 575.87 |
| 2022-08-11 | 595.79 |
| 2022-08-12 | 599.33 |
| 2022-08-15 | 596.89 |
| 2022-08-16 | 583.68 |
| 2022-08-17 | 578.65 |
| 2022-08-18 | 573.10 |
| 2022-08-19 | 573.00 |
| 2022-08-22 | 570.71 |
| 2022-08-23 | 568.71 |
| 2022-08-24 | 562.12 |
| 2022-08-25 | 596.47 |
| 2022-08-26 | 597.66 |
| 2022-08-29 | 589.86 |
| 2022-08-30 | 577.52 |
| 2022-08-31 | 588.21 |
| 2022-09-01 | 577.86 |
| 2022-09-02 | 565.68 |
| 2022-09-05 | 559.00 |
| 2022-09-06 | 552.28 |
| 2022-09-07 | 546.45 |
| 2022-09-08 | 538.18 |
| 2022-09-09 | 547.53 |
| 2022-09-12 | 551.20 |
| 2022-09-13 | 543.11 |
| 2022-09-14 | 531.11 |
| 2022-09-15 | 531.09 |
| 2022-09-16 | 513.04 |
| 2022-09-19 | 506.32 |
| 2022-09-20 | 510.49 |
| 2022-09-21 | 493.82 |
| 2022-09-22 | 488.93 |
| 2022-09-23 | 478.09 |
| 2022-09-26 | 482.52 |
| 2022-09-27 | 482.81 |
| 2022-09-28 | 470.36 |
| 2022-09-29 | 458.89 |
| 2022-09-30 | 454.75 |
| 2022-10-03 | 455.02 |
| 2022-10-04 | 462.94 |
| 2022-10-05 | 484.77 |
| 2022-10-06 | 481.38 |
| 2022-10-07 | 466.05 |
| 2022-10-10 | 443.14 |
| 2022-10-11 | 426.23 |
| 2022-10-12 | 425.20 |
| 2022-10-13 | 414.70 |
| 2022-10-14 | 417.95 |
| 2022-10-17 | 421.21 |
| 2022-10-18 | 434.23 |
| 2022-10-19 | 413.78 |
| 2022-10-20 | 404.72 |
| 2022-10-21 | 402.92 |
| 2022-10-24 | 363.87 |
| 2022-10-25 | 373.74 |
| 2022-10-26 | 388.32 |
| 2022-10-27 | 385.06 |
| 2022-10-28 | 363.16 |
| 2022-10-31 | 364.50 |
| 2022-11-01 | 390.39 |
| 2022-11-02 | 395.65 |
| 2022-11-03 | 388.22 |
| 2022-11-04 | 415.98 |
| 2022-11-07 | 432.41 |
| 2022-11-08 | 427.36 |
| 2022-11-09 | 415.08 |
| 2022-11-10 | 412.72 |
| 2022-11-11 | 452.46 |
| 2022-11-14 | 459.26 |
| 2022-11-15 | 501.71 |
| 2022-11-16 | 491.69 |
| 2022-11-17 | 491.59 |
| 2022-11-18 | 482.93 |
| 2022-11-21 | 472.54 |
| 2022-11-22 | 457.56 |
| 2022-11-23 | 461.68 |
| 2022-11-24 | 465.52 |
| 2022-11-25 | 449.75 |
| 2022-11-28 | 447.98 |
| 2022-11-29 | 479.78 |
| 2022-11-30 | 502.11 |
| 2022-12-01 | 508.60 |
| 2022-12-02 | 519.87 |
| 2022-12-05 | 552.36 |
| 2022-12-06 | 548.78 |
| 2022-12-07 | 528.69 |
| 2022-12-08 | 565.93 |
| 2022-12-09 | 586.72 |
| 2022-12-12 | 561.53 |
| 2022-12-13 | 570.76 |
| 2022-12-14 | 578.26 |
| 2022-12-15 | 561.71 |
| 2022-12-16 | 559.82 |
| 2022-12-19 | 556.66 |
| 2022-12-20 | 539.95 |
| 2022-12-21 | 551.54 |
| 2022-12-22 | 570.67 |
| 2022-12-23 | 559.77 |
| 2022-12-26 | 559.77 |
| 2022-12-27 | 566.43 |
| 2022-12-28 | 571.28 |
| 2022-12-29 | 569.30 |
| 2022-12-30 | 570.95 |
| 2023-01-02 | 570.95 |
| 2023-01-03 | 595.45 |
| 2023-01-04 | 627.76 |
| 2023-01-05 | 634.38 |
| 2023-01-06 | 628.06 |
| 2023-01-09 | 639.61 |
| 2023-01-10 | 637.67 |
| 2023-01-11 | 634.66 |
| 2023-01-12 | 625.58 |
| 2023-01-13 | 640.03 |
| 2023-01-16 | 634.41 |
| 2023-01-17 | 626.72 |
| 2023-01-18 | 622.27 |
| 2023-01-19 | 617.12 |
| 2023-01-20 | 634.34 |
| 2023-01-23 | 637.06 |
| 2023-01-24 | 634.31 |
| 2023-01-25 | 634.75 |
| 2023-01-26 | 663.54 |
| 2023-01-27 | 667.85 |
| 2023-01-30 | 637.79 |
| 2023-01-31 | 628.91 |
| 2023-02-01 | 661.54 |
| 2023-02-02 | 665.14 |
| 2023-02-03 | 649.93 |
| 2023-02-06 | 626.53 |
| 2023-02-07 | 645.53 |
| 2023-02-08 | 633.31 |
| 2023-02-09 | 646.18 |
| 2023-02-10 | 611.77 |
| 2023-02-13 | 620.16 |
| 2023-02-14 | 612.44 |
| 2023-02-15 | 612.46 |
| 2023-02-16 | 616.40 |
| 2023-02-17 | 595.15 |
| 2023-02-20 | 603.02 |
| 2023-02-21 | 582.97 |
| 2023-02-22 | 579.38 |
| 2023-02-23 | 581.81 |
| 2023-02-24 | 563.93 |
| 2023-02-27 | 566.01 |
| 2023-02-28 | 557.72 |
| 2023-03-01 | 590.61 |
| 2023-03-02 | 588.77 |
| 2023-03-03 | 601.69 |
| 2023-03-06 | 594.75 |
| 2023-03-07 | 577.54 |
| 2023-03-08 | 563.46 |
| 2023-03-09 | 548.11 |
| 2023-03-10 | 535.84 |
| 2023-03-13 | 549.35 |
| 2023-03-14 | 540.80 |
| 2023-03-15 | 544.89 |
| 2023-03-16 | 540.93 |
| 2023-03-17 | 567.36 |
| 2023-03-20 | 550.79 |
| 2023-03-21 | 558.30 |
| 2023-03-22 | 556.73 |
| 2023-03-23 | 583.04 |
| 2023-03-24 | 587.28 |
| 2023-03-27 | 572.31 |
| 2023-03-28 | 577.69 |
| 2023-03-29 | 586.03 |
| 2023-03-30 | 588.60 |
| 2023-03-31 | 585.45 |
| 2023-04-03 | 587.03 |
| 2023-04-04 | 580.36 |
| 2023-04-05 | 574.63 |
| 2023-04-06 | 575.10 |
| 2023-04-07 | 575.10 |
| 2023-04-10 | 570.90 |
| 2023-04-11 | 570.52 |
| 2023-04-12 | 555.71 |
| 2023-04-13 | 556.48 |
| 2023-04-14 | 553.72 |
| 2023-04-17 | 561.96 |
| 2023-04-18 | 556.74 |
| 2023-04-19 | 546.52 |
| 2023-04-20 | 543.42 |
| 2023-04-21 | 530.21 |
| 2023-04-24 | 524.30 |
| 2023-04-25 | 506.60 |
| 2023-04-26 | 512.54 |
| 2023-04-27 | 515.37 |
| 2023-04-28 | 522.55 |
| 2023-05-01 | 521.62 |
| 2023-05-02 | 511.36 |
| 2023-05-03 | 507.16 |
| 2023-05-04 | 513.48 |
| 2023-05-05 | 517.84 |
| 2023-05-08 | 513.43 |
| 2023-05-09 | 499.40 |
| 2023-05-10 | 500.36 |
| 2023-05-11 | 506.36 |
| 2023-05-12 | 499.65 |
| 2023-05-15 | 517.55 |
| 2023-05-16 | 517.64 |
| 2023-05-17 | 511.28 |
| 2023-05-18 | 508.77 |
| 2023-05-19 | 499.33 |
| 2023-05-22 | 510.10 |
| 2023-05-23 | 503.33 |
| 2023-05-24 | 494.96 |
| 2023-05-25 | 484.56 |
| 2023-05-26 | 493.66 |
| 2023-05-29 | 486.59 |
| 2023-05-30 | 486.78 |
| 2023-05-31 | 476.73 |
| 2023-06-01 | 488.72 |
| 2023-06-02 | 508.37 |
| 2023-06-05 | 506.90 |
| 2023-06-06 | 507.04 |
| 2023-06-07 | 512.64 |
| 2023-06-08 | 511.46 |
| 2023-06-09 | 516.78 |
| 2023-06-12 | 520.40 |
| 2023-06-13 | 538.80 |
| 2023-06-14 | 543.93 |
| 2023-06-15 | 556.89 |
| 2023-06-16 | 555.50 |
| 2023-06-19 | 552.50 |
| 2023-06-20 | 534.37 |
| 2023-06-21 | 520.92 |
| 2023-06-22 | 520.85 |
| 2023-06-23 | 508.89 |
| 2023-06-26 | 508.17 |
| 2023-06-27 | 520.41 |
| 2023-06-28 | 519.98 |
| 2023-06-29 | 510.44 |
| 2023-06-30 | 508.76 |
| 2023-07-03 | 526.12 |
| 2023-07-04 | 526.69 |
| 2023-07-05 | 518.74 |
| 2023-07-06 | 506.27 |
| 2023-07-07 | 507.20 |
| 2023-07-10 | 512.34 |
| 2023-07-11 | 516.28 |
| 2023-07-12 | 530.47 |
| 2023-07-13 | 552.47 |
| 2023-07-14 | 547.20 |
| 2023-07-17 | 545.72 |
| 2023-07-18 | 529.93 |
| 2023-07-19 | 531.32 |
| 2023-07-20 | 519.41 |
| 2023-07-21 | 521.60 |
| 2023-07-24 | 521.85 |
| 2023-07-25 | 538.96 |
| 2023-07-26 | 540.93 |
| 2023-07-27 | 540.68 |
| 2023-07-28 | 568.96 |
| 2023-07-31 | 573.36 |
| 2023-08-01 | 567.04 |
| 2023-08-02 | 546.44 |
| 2023-08-03 | 554.55 |
| 2023-08-04 | 557.50 |
| 2023-08-07 | 552.23 |
| 2023-08-08 | 538.96 |
| 2023-08-09 | 540.08 |
| 2023-08-10 | 539.28 |
| 2023-08-11 | 525.29 |
| 2023-08-14 | 523.25 |
| 2023-08-15 | 516.87 |
| 2023-08-16 | 511.37 |
| 2023-08-17 | 516.95 |
| 2023-08-18 | 502.24 |
| 2023-08-21 | 494.43 |
| 2023-08-22 | 501.07 |
| 2023-08-23 | 503.59 |
| 2023-08-24 | 516.91 |
| 2023-08-25 | 507.28 |
| 2023-08-28 | 516.30 |
| 2023-08-29 | 534.93 |
| 2023-08-30 | 533.42 |
| 2023-08-31 | 529.64 |
| 2023-09-01 | 535.20 |
| 2023-09-04 | 543.79 |
| 2023-09-05 | 533.60 |
| 2023-09-06 | 533.23 |
| 2023-09-07 | 516.59 |
| 2023-09-08 | 515.23 |
| 2023-09-11 | 519.43 |
| 2023-09-12 | 516.36 |
| 2023-09-13 | 512.05 |
| 2023-09-14 | 512.69 |
| 2023-09-15 | 513.28 |
| 2023-09-18 | 507.63 |
| 2023-09-19 | 504.38 |
| 2023-09-20 | 495.10 |
| 2023-09-21 | 485.03 |
| 2023-09-22 | 501.64 |
| 2023-09-25 | 494.65 |
| 2023-09-26 | 486.75 |
| 2023-09-27 | 488.31 |
| 2023-09-28 | 485.79 |
| 2023-09-29 | 496.60 |
| 2023-10-02 | 496.31 |
| 2023-10-03 | 485.59 |
| 2023-10-04 | 479.75 |
| 2023-10-05 | 479.37 |
| 2023-10-06 | 493.07 |
| 2023-10-09 | 494.50 |
| 2023-10-10 | 504.96 |
| 2023-10-11 | 514.41 |
| 2023-10-12 | 513.16 |
| 2023-10-13 | 503.06 |
| 2023-10-16 | 499.91 |
| 2023-10-17 | 498.41 |
| 2023-10-18 | 486.56 |
| 2023-10-19 | 482.60 |
| 2023-10-20 | 477.30 |
| 2023-10-23 | 478.54 |
| 2023-10-24 | 481.01 |
| 2023-10-25 | 480.59 |
| 2023-10-26 | 480.03 |
| 2023-10-27 | 483.14 |
| 2023-10-30 | 489.32 |
| 2023-10-31 | 478.74 |
| 2023-11-01 | 477.27 |
| 2023-11-02 | 480.81 |
| 2023-11-03 | 500.67 |
| 2023-11-06 | 517.77 |
| 2023-11-07 | 515.06 |
| 2023-11-08 | 514.16 |
| 2023-11-09 | 507.22 |
| 2023-11-10 | 497.42 |
| 2023-11-13 | 510.02 |
| 2023-11-14 | 511.91 |
| 2023-11-15 | 527.93 |
| 2023-11-16 | 520.77 |
| 2023-11-17 | 516.65 |
| 2023-11-20 | 531.34 |
| 2023-11-21 | 526.00 |
| 2023-11-22 | 525.50 |
| 2023-11-23 | 531.95 |
| 2023-11-24 | 526.95 |
| 2023-11-27 | 525.11 |
| 2023-11-28 | 528.34 |
| 2023-11-29 | 519.53 |
| 2023-11-30 | 521.99 |
| 2023-12-01 | 516.96 |
| 2023-12-04 | 508.94 |
| 2023-12-05 | 497.02 |
| 2023-12-06 | 504.22 |
| 2023-12-07 | 501.84 |
| 2023-12-08 | 500.92 |
| 2023-12-11 | 504.53 |
| 2023-12-12 | 512.33 |
| 2023-12-13 | 508.44 |
| 2023-12-14 | 513.45 |
| 2023-12-15 | 519.94 |
| 2023-12-18 | 511.33 |
| 2023-12-19 | 509.60 |
| 2023-12-20 | 506.37 |
| 2023-12-21 | 511.52 |
| 2023-12-22 | 493.34 |
| 2023-12-25 | 493.34 |
| 2023-12-26 | 494.29 |
| 2023-12-27 | 497.50 |
| 2023-12-28 | 513.06 |
| 2023-12-29 | 516.33 |
| 2024-01-01 | 516.33 |
| 2024-01-02 | 504.73 |
| 2024-01-03 | 501.47 |
| 2024-01-04 | 497.29 |
| 2024-01-05 | 490.35 |
| 2024-01-08 | 481.36 |
| 2024-01-09 | 477.16 |
| 2024-01-10 | 474.90 |
| 2024-01-11 | 484.53 |
| 2024-01-12 | 480.23 |
| 2024-01-15 | 479.33 |
| 2024-01-16 | 466.08 |
| 2024-01-17 | 444.07 |
| 2024-01-18 | 445.82 |
| 2024-01-19 | 440.99 |
| 2024-01-22 | 427.39 |
| 2024-01-23 | 441.40 |
| 2024-01-24 | 455.75 |
| 2024-01-25 | 455.11 |
| 2024-01-26 | 440.04 |
| 2024-01-29 | 433.64 |
| 2024-01-30 | 419.38 |
| 2024-01-31 | 410.09 |
| 2024-02-01 | 416.59 |
| 2024-02-02 | 411.02 |
| 2024-02-05 | 409.27 |
| 2024-02-06 | 433.91 |
| 2024-02-07 | 428.38 |
| 2024-02-08 | 429.72 |
| 2024-02-09 | 427.16 |
| 2024-02-12 | 431.56 |
| 2024-02-13 | 426.19 |
| 2024-02-14 | 435.55 |
| 2024-02-15 | 440.35 |
| 2024-02-16 | 449.01 |
| 2024-02-19 | 443.85 |
| 2024-02-20 | 440.03 |
| 2024-02-21 | 449.65 |
| 2024-02-22 | 456.96 |
| 2024-02-23 | 456.32 |
| 2024-02-26 | 455.97 |
| 2024-02-27 | 460.75 |
| 2024-02-28 | 445.13 |
| 2024-02-29 | 448.00 |
| 2024-03-01 | 456.97 |
| 2024-03-04 | 456.40 |
| 2024-03-05 | 442.03 |
| 2024-03-06 | 449.54 |
| 2024-03-07 | 445.59 |
| 2024-03-08 | 449.35 |
| 2024-03-11 | 462.45 |
| 2024-03-12 | 479.62 |
| 2024-03-13 | 484.38 |
| 2024-03-14 | 472.11 |
| 2024-03-15 | 468.76 |
| 2024-03-18 | 478.35 |
| 2024-03-19 | 470.45 |
| 2024-03-20 | 478.65 |
| 2024-03-21 | 475.13 |
| 2024-03-22 | 465.31 |
| 2024-03-25 | 461.33 |
| 2024-03-26 | 459.25 |
| 2024-03-27 | 454.15 |
| 2024-03-28 | 460.87 |
| 2024-03-29 | 460.87 |
| 2024-04-01 | 464.12 |
| 2024-04-02 | 468.59 |
| 2024-04-03 | 462.35 |
| 2024-04-04 | 460.44 |
| 2024-04-05 | 458.66 |
| 2024-04-08 | 459.67 |
| 2024-04-09 | 467.00 |
| 2024-04-10 | 466.50 |
| 2024-04-11 | 468.56 |
| 2024-04-12 | 455.66 |
| 2024-04-15 | 450.94 |
| 2024-04-16 | 439.21 |
| 2024-04-17 | 438.97 |
| 2024-04-18 | 440.34 |
| 2024-04-19 | 429.17 |
| 2024-04-22 | 442.34 |
| 2024-04-23 | 454.51 |
| 2024-04-24 | 475.45 |
| 2024-04-25 | 471.44 |
| 2024-04-26 | 495.86 |
| 2024-04-29 | 496.18 |
| 2024-04-30 | 490.24 |
| 2024-05-01 | 490.51 |
| 2024-05-02 | 527.49 |
| 2024-05-03 | 532.78 |
| 2024-05-06 | 535.12 |
| 2024-05-07 | 526.59 |
| 2024-05-08 | 515.55 |
| 2024-05-09 | 527.63 |
| 2024-05-10 | 527.48 |
| 2024-05-13 | 536.99 |
| 2024-05-14 | 534.18 |
| 2024-05-15 | 536.02 |
| 2024-05-16 | 542.61 |
| 2024-05-17 | 542.19 |
| 2024-05-20 | 545.35 |
| 2024-05-21 | 529.71 |
| 2024-05-22 | 531.05 |
| 2024-05-23 | 525.91 |
| 2024-05-24 | 516.29 |
| 2024-05-27 | 523.02 |
| 2024-05-28 | 517.70 |
| 2024-05-29 | 509.14 |
| 2024-05-30 | 512.53 |
| 2024-05-31 | 501.60 |
| 2024-06-03 | 508.06 |
| 2024-06-04 | 510.81 |
| 2024-06-05 | 513.38 |
| 2024-06-06 | 520.12 |
| 2024-06-07 | 509.27 |
| 2024-06-10 | 511.39 |
| 2024-06-11 | 512.28 |
| 2024-06-12 | 510.81 |
| 2024-06-13 | 517.87 |
| 2024-06-14 | 515.72 |
| 2024-06-17 | 514.27 |
| 2024-06-18 | 514.69 |
| 2024-06-19 | 525.15 |
| 2024-06-20 | 517.57 |
| 2024-06-21 | 513.44 |
| 2024-06-24 | 509.17 |
| 2024-06-25 | 503.28 |
| 2024-06-26 | 507.46 |
| 2024-06-27 | 496.96 |
| 2024-06-28 | 495.08 |
| 2024-07-01 | 496.11 |
| 2024-07-02 | 494.11 |
| 2024-07-03 | 509.37 |
| 2024-07-04 | 509.25 |
| 2024-07-05 | 500.53 |
| 2024-07-08 | 499.14 |
| 2024-07-09 | 514.36 |
| 2024-07-10 | 514.31 |
| 2024-07-11 | 524.19 |
| 2024-07-12 | 529.12 |
| 2024-07-15 | 516.60 |
| 2024-07-16 | 515.97 |
| 2024-07-17 | 508.38 |
| 2024-07-18 | 506.21 |
| 2024-07-19 | 499.54 |
| 2024-07-22 | 505.92 |
| 2024-07-23 | 493.56 |
| 2024-07-24 | 479.69 |
| 2024-07-25 | 469.81 |
| 2024-07-26 | 472.18 |
| 2024-07-29 | 473.20 |
| 2024-07-30 | 462.21 |
| 2024-07-31 | 477.05 |
| 2024-08-01 | 471.41 |
| 2024-08-02 | 461.11 |
| 2024-08-05 | 453.43 |
| 2024-08-06 | 457.00 |
| 2024-08-07 | 458.90 |
| 2024-08-08 | 462.88 |
| 2024-08-09 | 462.68 |
| 2024-08-12 | 465.08 |
| 2024-08-13 | 468.57 |
| 2024-08-14 | 462.78 |
| 2024-08-15 | 466.75 |
| 2024-08-16 | 474.83 |
| 2024-08-19 | 480.39 |
| 2024-08-20 | 472.45 |
| 2024-08-21 | 474.03 |
| 2024-08-22 | 474.36 |
| 2024-08-23 | 475.02 |
| 2024-08-26 | 468.11 |
| 2024-08-27 | 465.07 |
| 2024-08-28 | 455.28 |
| 2024-08-29 | 468.52 |
| 2024-08-30 | 474.27 |
| 2024-09-02 | 469.79 |
| 2024-09-03 | 469.90 |
#2024-09-04| 465.63
#2024-09-05| 470.28
#2024-09-06| 468.88
#2024-09-09| 463.02
#2024-09-10| 459.28
#2024-09-11| 458.88
#2024-09-12| 460.20
#2024-09-13| 459.63
#2024-09-16| 463.08
#2024-09-17| 468.91
#2024-09-18| 467.64
#2024-09-19| 480.82
#2024-09-20| 483.87
#2024-09-23| 486.70
#2024-09-24| 515.65
#2024-09-25| 515.75
#2024-09-26| 554.82
#2024-09-27| 586.58
#2024-09-30| 611.83
#2024-10-01| 624.56
#2024-10-02| 671.04
#2024-10-03| 650.40
#2024-10-04| 687.50
#2024-10-07| 714.00
#2024-10-08| 625.49
#2024-10-09| 614.49
#2024-10-10| 616.24
#2024-10-11| 618.69
#2024-10-14| 601.33
#2024-10-15| 571.93
#2024-10-16| 569.89
#2024-10-17| 559.29
#2024-10-18| 588.74
#2024-10-21| 578.10
#2024-10-22| 583.70
#2024-10-23| 580.96
#2024-10-24| 565.94
#2024-10-25| 571.18
#2024-10-28| 582.11
#2024-10-29| 584.45
#2024-10-30| 574.31
#2024-10-31| 569.79
#2024-11-01| 566.68
#2024-11-04| 571.45
#2024-11-05| 597.19
#2024-11-06| 586.86
#2024-11-07| 608.63
#2024-11-08| 594.79
#2024-11-11| 595.74
#2024-11-12| 568.76
#2024-11-13| 572.51
#2024-11-14| 558.81
#2024-11-15| 560.33
#2024-11-18| 560.43
#2024-11-19| 562.93
#2024-11-20| 575.82
#2024-11-21| 561.84
#2024-11-22| 546.17
#2024-11-25| 548.83
#2024-11-26| 542.47
#2024-11-27| 564.09
#2024-11-28| 557.22
#2024-11-29| 562.64
#2024-12-02| 570.73
#2024-12-03| 569.82
#2024-12-04| 566.77
#2024-12-05| 568.85
#2024-12-06| 582.37
#2024-12-09| 613.01
#2024-12-10| 589.41
#2024-12-11| 586.24
#2024-12-12| 591.32
#2024-12-13| 582.70
#2024-12-16| 571.27
#2024-12-17| 572.22
#2024-12-18| 572.35
#2024-12-19| 572.18
#2024-12-20| 574.01
#2024-12-23| 571.41
#2024-12-24| 575.33
#2024-12-25| 575.33
#2024-12-26| 577.23
#2024-12-27| 580.84
#2024-12-30| 574.52
#2024-12-31| 571.33
#2025-01-01| 571.33
#2025-01-02| 556.64
#2025-01-03| 557.15
#2025-01-06| 557.15
#2025-01-07| 556.15
#2025-01-08| 547.10
#2025-01-09| 547.94
#2025-01-10| 530.49
#2025-01-13| 525.26
#2025-01-14| 540.92
#2025-01-15| 544.45
#2025-01-16| 549.71
#2025-01-17| 559.86
#2025-01-20| 566.64
#2025-01-21| 573.24
#2025-01-22| 563.30
#2025-01-23| 561.61
#2025-01-24| 582.75
#2025-01-27| 585.54
#2025-01-28| 593.67
#2025-01-29| 591.41
#2025-01-30| 600.07
#2025-01-31| 590.85
#2025-02-03| 595.68
#2025-02-04| 621.78
#2025-02-05| 619.70
#2025-02-06| 635.05
#2025-02-07| 646.87
#2025-02-10| 663.87
#2025-02-11| 656.71
#2025-02-12| 675.37
#2025-02-13| 678.40
#2025-02-14| 711.50
#2025-02-17| 719.75
#2025-02-18| 726.33
#2025-02-19| 733.19
#2025-02-20| 724.49
#2025-02-21| 756.67
#2025-02-24| 728.55
#2025-02-25| 717.24
#2025-02-26| 720.43
#2025-02-27| 704.22
#2025-02-28| 670.72
#2025-03-03| 660.58
#2025-03-04| 672.96
#2025-03-05| 704.97
#2025-03-06| 744.78
#2025-03-07| 742.30
#2025-03-10| 723.60
#2025-03-11| 735.95
#2025-03-12| 717.33
#2025-03-13| 705.43
#2025-03-14| 721.04
#2025-03-17| 732.44
#2025-03-18| 740.97
#2025-03-19| 731.13
#2025-03-20| 701.52
#2025-03-21| 684.32
#2025-03-24| 685.98
#2025-03-25| 662.44
#2025-03-26| 669.56
#2025-03-27| 671.50
#2025-03-28| 656.16
#2025-03-31| 642.32
#2025-04-01| 643.62
#2025-04-02| 650.42
#2025-04-03| 632.59
#2025-04-04| 621.59
#2025-04-07| 527.24
#2025-04-08| 533.82
#2025-04-09| 551.88
#2025-04-10| 562.73
#2025-04-11| 577.16
#2025-04-14| 586.47
#2025-04-15| 583.44
#2025-04-16| 559.10
#2025-04-17| 568.16
#2025-04-18| 568.16
#2025-04-21| 568.67
#2025-04-22| 575.10
#2025-04-23| 592.90
#2025-04-24| 588.38
#2025-04-25| 590.08
#2025-04-28| 590.07
#2025-04-29| 594.95
#2025-04-30| 606.63
#2025-05-01| 607.06
#2025-05-02| 627.23
#2025-05-05| 627.23
#2025-05-06| 631.00
#2025-05-07| 619.83
#2025-05-08| 619.87
#2025-05-09| 611.78
#2025-05-12| 646.36
#2025-05-13| 627.11
#2025-05-14| 631.06
#2025-05-15| 620.77
#2025-05-16| 619.60
#2025-05-19| 615.30
#2025-05-20| 617.99
#2025-05-21| 622.79
#2025-05-22| 613.36
#2025-05-23| 611.33
#2025-05-26| 603.49
#2025-05-27| 607.15
#2025-05-28| 600.99
#2025-05-29| 617.31
#2025-05-30| 599.72
#2025-06-02| 597.01
#2025-06-03| 598.80
#2025-06-04| 604.70
#2025-06-05| 620.53
#2025-06-06| 622.52
#2025-06-09| 644.40
#2025-06-10| 641.97
#2025-06-11| 647.70
#2025-06-12| 644.58
#2025-06-13| 630.73
#2025-06-16| 645.13
#2025-06-17| 639.96
#2025-06-18| 635.91
#2025-06-19| 622.87
#2025-06-20| 622.96
#2025-06-23| 629.42
#2025-06-24| 648.11
#2025-06-25| 652.88
#2025-06-26| 654.48
#2025-06-27| 657.41
#2025-06-30| 657.51
#2025-07-01| 656.99
#2025-07-02| 647.88
#2025-07-03| 652.07
#2025-07-04| 653.52
#2025-07-07| 653.25
#2025-07-08| 667.08
#2025-07-09| 660.25
#2025-07-10| 663.04
#2025-07-11| 665.48
#2025-07-14| 671.46
#2025-07-15| 699.08
#2025-07-16| 691.69
#2025-07-17| 698.80
#2025-07-18| 707.11
#2025-07-21| 704.92
#2025-07-22| 700.36
#2025-07-23| 717.02
#2025-07-24| 725.33
#2025-07-25| 720.59
#2025-07-28| 716.07
#2025-07-29| 716.52
#2025-07-30| 705.30
#2025-07-31| 716.15
#2025-08-01| 699.13
#2025-08-04| 718.06
#2025-08-05| 725.62
#2025-08-06| 731.93
#2025-08-07| 737.14
#2025-08-08| 728.81
#2025-08-11| 730.09
#2025-08-12| 720.62
#2025-08-13| 742.11
#2025-08-14| 738.45
#2025-08-15| 744.75
#2025-08-18| 754.37
#2025-08-19| 750.77
#2025-08-20| 744.39
#2025-08-21| 732.59
#2025-08-22| 755.90
#2025-08-25| 772.59
#2025-08-26| 776.67
#2025-08-27| 769.02
#2025-08-28| 775.58
#2025-08-29| 776.55
#2025-09-01| 770.46
#2025-09-02| 750.24
#2025-09-03| 750.96
#2025-09-04| 734.88
#2025-09-05| 756.64
#2025-09-08| 759.16
#2025-09-09| 763.90
#2025-09-10| 772.24
#2025-09-11| 785.29
#2025-09-12| 799.49
#2025-09-15| 796.81
#2025-09-16| 801.39
#2025-09-17| 836.76
#2025-09-18| 832.23
#2025-09-19| 835.24
#2025-09-22| 840.29
#2025-09-23| 817.82
#2025-09-24| 837.34
#2025-09-25| 842.78
#2025-09-26| 817.44
#2025-09-29| 835.06
#2025-09-30| 854.77
#2025-10-01| 860.27
#2025-10-02| 877.11
#2025-10-03| 872.91
#2025-10-06| 875.01
#2025-10-07| 868.33
#2025-10-08| 862.56
#2025-10-09| 860.77
#2025-10-10| 819.78
#2025-10-13| 817.93
#2025-10-14| 779.47
#2025-10-15| 799.23
#2025-10-16| 792.91
#2025-10-17| 760.17
#2025-10-20| 778.11
#2025-10-21| 784.43
#2025-10-22| 771.75
#2025-10-23| 773.24
#2025-10-24| 795.63
#2025-10-27| 815.93
#2025-10-28| 808.97
#2025-10-29| 810.13
#2025-10-30| 799.74
#2025-10-31| 787.71
#2025-11-03| 791.06
#2025-11-04| 772.78
#2025-11-05| 765.24
#2025-11-06| 780.72
#2025-11-07| 761.06
#2025-11-10| 774.45
#2025-11-11| 771.42
#2025-11-12| 769.48
#2025-11-13| 763.05
#2025-11-14| 744.59
#2025-11-17| 739.81
#2025-11-18| 728.78
#2025-11-19| 720.68
#2025-11-20| 713.68
#2025-11-21| 699.49
#2025-11-24| 722.40
#2025-11-25| 727.68
#2025-11-26| 724.62
#2025-11-27| 724.16
#2025-11-28| 725.10
#2025-12-01| 730.87
#2025-12-02| 723.84
#2025-12-03| 713.25
#2025-12-04| 724.03
#2025-12-05| 734.98
#2025-12-08| 738.54
#2025-12-09| 725.95
#2025-12-10| 730.47
#2025-12-11| 723.20
#2025-12-12| 731.30
#2025-12-15| 713.81
#2025-12-16| 706.55
#2025-12-17| 710.50
#2025-12-18| 707.27
#2025-12-19| 716.96
#2025-12-22| 723.50
#2025-12-23| 715.90
#2025-12-24| 716.34
#2025-12-25| 716.34
#2025-12-26| 717.74
#2025-12-29| 713.03
#2025-12-30| 722.17
#2025-12-31| 720.24
#2026-01-01| 720.24
#2026-01-02| 754.89
#2026-01-05| 766.11
#2026-01-06| 773.55
#2026-01-07| 770.93
#2026-01-08| 767.51
#2026-01-09| 776.21
#2026-01-12| 812.61
#2026-01-13| 805.17
#2026-01-14| 814.55
#2026-01-15| 808.91
#2026-01-16| 804.95
#2026-01-19| 792.32
#2026-01-20| 778.93
#2026-01-21| 798.81
#2026-01-22| 799.46
#2026-01-23| 800.74
#2026-01-26| 791.12
#2026-01-27| 797.69
#2026-01-28| 809.83
#2026-01-29| 800.21
#2026-01-30| 780.67
#2026-02-02| 755.87
#2026-02-03| 752.19
#2026-02-04| 724.93
#2026-02-05| 728.14
#2026-02-06| 725.80
#2026-02-09| 739.09
#2026-02-10| 746.44
#2026-02-11| 749.85
#2026-02-12| 739.86
#2026-02-13| 735.86
#2026-02-16| 737.34
#2026-02-17| 737.12
#2026-02-18| 735.85
#2026-02-19| 735.61
#2026-02-20| 721.90
#2026-02-23| 735.12
#2026-02-24| 722.46
#2026-02-25| 718.65
#2026-02-26| 699.79
#2026-02-27| 699.96
#2026-03-02| 675.41
#2026-03-03| 655.15
#2026-03-04| 653.96
#2026-03-05| 653.41
#2026-03-06| 663.98
#2026-03-09| 662.47
#2026-03-10| 682.71
#2026-03-11| 679.16
#2026-03-12| 671.63
#2026-03-13| 660.56
#2026-03-16| 669.81
#2026-03-17| 666.39
#2026-03-18| 672.52
#2026-03-19| 652.33
#2026-03-20| 637.11
#2026-03-23| 617.79
#2026-03-24| 628.48
#2026-03-25| 642.93
#2026-03-26| 617.85
#2026-03-27| 613.29
#2026-03-30| 600.51
#2026-03-31| 600.19
#2026-04-01| 615.15
#2026-04-02| 605.39
#2026-04-03| 605.39
#2026-04-06| 604.88