Table Data - NASDAQ OMX China Technology Total Return

Title NASDAQ OMX China Technology Total Return
Series ID NASDAQCHXN9000X
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-11-15 to 2026-04-02
Last Updated 2026-04-02 10:41 PM CDT
Notes For more information about this series, see: CHXN9000X
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-11-15 1017.03
2011-11-16 1016.24
2011-11-17 1021.00
2011-11-18 1008.81
2011-11-21 974.80
2011-11-22 967.71
2011-11-23 936.23
2011-11-24 .
2011-11-25 932.32
2011-11-28 944.18
2011-11-29 950.24
2011-11-30 960.92
2011-12-01 999.04
2011-12-02 1000.57
2011-12-05 998.13
2011-12-06 977.67
2011-12-07 987.06
2011-12-08 980.96
2011-12-09 972.21
2011-12-12 958.72
2011-12-13 941.14
2011-12-14 926.15
2011-12-15 910.11
2011-12-16 924.39
2011-12-19 906.69
2011-12-20 915.45
2011-12-21 904.83
2011-12-22 911.02
2011-12-23 926.80
2011-12-26 .
2011-12-27 925.25
2011-12-28 912.93
2011-12-29 911.48
2011-12-30 916.47
2012-01-02 .
2012-01-03 938.26
2012-01-04 927.41
2012-01-05 927.43
2012-01-06 903.39
2012-01-09 912.56
2012-01-10 943.76
2012-01-11 964.71
2012-01-12 972.43
2012-01-13 973.54
2012-01-16 .
2012-01-17 979.70
2012-01-18 981.31
2012-01-19 996.38
2012-01-20 1006.36
2012-01-23 1006.34
2012-01-24 1005.73
2012-01-25 1007.58
2012-01-26 1010.12
2012-01-27 1033.07
2012-01-30 1016.25
2012-01-31 1026.18
2012-02-01 1033.76
2012-02-02 1047.80
2012-02-03 1053.65
2012-02-06 1028.72
2012-02-07 1021.45
2012-02-08 1047.96
2012-02-09 1060.03
2012-02-10 1051.38
2012-02-13 1059.26
2012-02-14 1045.21
2012-02-15 1061.63
2012-02-16 1076.50
2012-02-17 1071.55
2012-02-20 .
2012-02-21 1066.20
2012-02-22 1077.99
2012-02-23 1077.54
2012-02-24 1082.64
2012-02-27 1072.47
2012-02-28 1093.85
2012-02-29 1083.34
2012-03-01 1079.73
2012-03-02 1099.23
2012-03-05 1082.73
2012-03-06 1055.94
2012-03-07 1056.60
2012-03-08 1079.01
2012-03-09 1093.12
2012-03-12 1085.76
2012-03-13 1105.30
2012-03-14 1094.51
2012-03-15 1097.58
2012-03-16 1102.18
2012-03-19 1099.57
2012-03-20 1092.05
2012-03-21 1081.24
2012-03-22 1089.45
2012-03-23 1088.46
2012-03-26 1095.65
2012-03-27 1108.81
2012-03-28 1095.94
2012-03-29 1090.54
2012-03-30 1090.17
2012-04-02 1094.09
2012-04-03 1094.60
2012-04-04 1083.41
2012-04-05 1091.33
2012-04-06 .
2012-04-09 1088.26
2012-04-10 1069.45
2012-04-11 1075.41
2012-04-12 1089.92
2012-04-13 1087.30
2012-04-16 1065.00
2012-04-17 1064.05
2012-04-18 1064.52
2012-04-19 1065.49
2012-04-20 1064.05
2012-04-23 1049.16
2012-04-24 1046.69
2012-04-25 1042.60
2012-04-26 1054.94
2012-04-27 1048.53
2012-04-30 1050.94
2012-05-01 1053.93
2012-05-02 1054.66
2012-05-03 1051.14
2012-05-04 1045.09
2012-05-07 1026.83
2012-05-08 1019.32
2012-05-09 1002.80
2012-05-10 997.74
2012-05-11 990.96
2012-05-14 973.08
2012-05-15 975.15
2012-05-16 958.24
2012-05-17 954.29
2012-05-18 938.43
2012-05-21 947.36
2012-05-22 946.30
2012-05-23 942.24
2012-05-24 928.56
2012-05-25 925.92
2012-05-28 .
2012-05-29 953.62
2012-05-30 939.78
2012-05-31 929.13
2012-06-01 910.04
2012-06-04 894.10
2012-06-05 901.54
2012-06-06 922.93
2012-06-07 933.75
2012-06-08 926.71
2012-06-11 937.18
2012-06-12 934.44
2012-06-13 935.17
2012-06-14 934.07
2012-06-15 948.78
2012-06-18 957.57
2012-06-19 973.36
2012-06-20 967.19
2012-06-21 941.74
2012-06-22 937.37
2012-06-25 913.11
2012-06-26 913.60
2012-06-27 922.92
2012-06-28 908.64
2012-06-29 926.50
2012-07-02 919.54
2012-07-03 934.39
2012-07-04 .
2012-07-05 941.30
2012-07-06 933.20
2012-07-09 910.75
2012-07-10 897.36
2012-07-11 897.42
2012-07-12 892.87
2012-07-13 890.87
2012-07-16 875.47
2012-07-17 850.27
2012-07-18 845.14
2012-07-19 854.85
2012-07-20 851.51
2012-07-23 844.06
2012-07-24 843.25
2012-07-25 835.33
2012-07-26 837.02
2012-07-27 856.87
2012-07-30 845.62
2012-07-31 845.85
2012-08-01 852.49
2012-08-02 846.34
2012-08-03 853.26
2012-08-06 890.88
2012-08-07 905.93
2012-08-08 897.13
2012-08-09 917.42
2012-08-10 900.90
2012-08-13 898.31
2012-08-14 899.77
2012-08-15 900.01
2012-08-16 919.63
2012-08-17 924.13
2012-08-20 921.93
2012-08-21 920.35
2012-08-22 921.62
2012-08-23 930.63
2012-08-24 926.48
2012-08-27 925.65
2012-08-28 917.26
2012-08-29 915.63
2012-08-30 906.61
2012-08-31 902.76
2012-09-03 .
2012-09-04 915.73
2012-09-05 896.55
2012-09-06 912.92
2012-09-07 927.12
2012-09-10 923.18
2012-09-11 928.39
2012-09-12 937.59
2012-09-13 946.48
2012-09-14 968.46
2012-09-17 959.21
2012-09-18 955.13
2012-09-19 965.72
2012-09-20 951.93
2012-09-21 950.08
2012-09-24 959.12
2012-09-25 957.66
2012-09-26 945.45
2012-09-27 960.57
2012-09-28 971.29
2012-10-01 964.53
2012-10-02 965.70
2012-10-03 965.87
2012-10-04 969.57
2012-10-05 973.68
2012-10-08 959.99
2012-10-09 943.90
2012-10-10 949.46
2012-10-11 958.97
2012-10-12 955.04
2012-10-15 944.48
2012-10-16 954.02
2012-10-17 966.86
2012-10-18 967.43
2012-10-19 958.26
2012-10-22 964.67
2012-10-23 964.89
2012-10-24 964.33
2012-10-25 955.56
2012-10-26 948.51
2012-10-29 948.51
2012-10-30 948.51
2012-10-31 943.13
2012-11-01 962.78
2012-11-02 956.99
2012-11-05 980.78
2012-11-06 990.07
2012-11-07 980.43
2012-11-08 969.65
2012-11-09 973.18
2012-11-12 979.67
2012-11-13 960.50
2012-11-14 954.84
2012-11-15 948.38
2012-11-16 927.36
2012-11-19 942.87
2012-11-20 945.04
2012-11-21 942.21
2012-11-22 .
2012-11-23 951.90
2012-11-26 948.44
2012-11-27 942.60
2012-11-28 941.60
2012-11-29 950.34
2012-11-30 953.38
2012-12-03 945.96
2012-12-04 927.37
2012-12-05 926.88
2012-12-06 932.38
2012-12-07 925.88
2012-12-10 929.89
2012-12-11 931.58
2012-12-12 944.07
2012-12-13 934.89
2012-12-14 943.30
2012-12-17 944.21
2012-12-18 949.56
2012-12-19 962.59
2012-12-20 966.06
2012-12-21 952.43
2012-12-24 949.48
2012-12-25 .
2012-12-26 957.12
2012-12-27 957.55
2012-12-28 959.19
2012-12-31 969.78
2013-01-01 .
2013-01-02 996.00
2013-01-03 1001.53
2013-01-04 1008.65
2013-01-07 1007.71
2013-01-08 1005.65
2013-01-09 1020.49
2013-01-10 1037.99
2013-01-11 1034.40
2013-01-14 1030.06
2013-01-15 1025.53
2013-01-16 1023.95
2013-01-17 1018.80
2013-01-18 1024.54
2013-01-21 .
2013-01-22 1034.00
2013-01-23 1039.32
2013-01-24 1042.39
2013-01-25 1026.90
2013-01-28 1026.97
2013-01-29 1028.88
2013-01-30 1030.22
2013-01-31 1022.20
2013-02-01 1028.36
2013-02-04 1015.58
2013-02-05 1001.76
2013-02-06 1010.36
2013-02-07 1012.58
2013-02-08 1013.14
2013-02-11 1010.78
2013-02-12 1008.63
2013-02-13 1011.94
2013-02-14 1020.78
2013-02-15 1026.87
2013-02-18 .
2013-02-19 1011.70
2013-02-20 1016.50
2013-02-21 1004.10
2013-02-22 1000.82
2013-02-25 994.09
2013-02-26 974.89
2013-02-27 982.73
2013-02-28 999.18
2013-03-01 1001.24
2013-03-04 994.68
2013-03-05 1009.36
2013-03-06 1008.69
2013-03-07 1008.67
2013-03-08 1008.47
2013-03-11 1003.55
2013-03-12 991.32
2013-03-13 975.87
2013-03-14 973.61
2013-03-15 968.43
2013-03-18 954.14
2013-03-19 955.17
2013-03-20 978.09
2013-03-21 977.93
2013-03-22 977.06
2013-03-25 972.72
2013-03-26 974.02
2013-03-27 982.45
2013-03-28 970.00
2013-03-29 .
2013-04-01 967.52
2013-04-02 966.92
2013-04-03 960.61
2013-04-04 957.35
2013-04-05 937.24
2013-04-08 934.07
2013-04-09 952.48
2013-04-10 968.66
2013-04-11 957.54
2013-04-12 957.50
2013-04-15 934.22
2013-04-16 943.35
2013-04-17 940.42
2013-04-18 938.33
2013-04-19 949.75
2013-04-22 959.61
2013-04-23 958.56
2013-04-24 979.35
2013-04-25 996.80
2013-04-26 987.63
2013-04-29 1000.95
2013-04-30 1014.59
2013-05-01 1011.69
2013-05-02 1032.59
2013-05-03 1028.10
2013-05-06 1044.91
2013-05-07 1045.71
2013-05-08 1062.53
2013-05-09 1063.27
2013-05-10 1079.22
2013-05-13 1074.53
2013-05-14 1076.28
2013-05-15 1084.98
2013-05-16 1098.44
2013-05-17 1103.75
2013-05-20 1140.21
2013-05-21 1132.21
2013-05-22 1112.97
2013-05-23 1101.14
2013-05-24 1114.58
2013-05-27 .
2013-05-28 1131.61
2013-05-29 1132.09
2013-05-30 1138.90
2013-05-31 1142.32
2013-06-03 1124.49
2013-06-04 1130.38
2013-06-05 1124.72
2013-06-06 1124.65
2013-06-07 1136.67
2013-06-10 1148.27
2013-06-11 1129.72
2013-06-12 1123.19
2013-06-13 1111.49
2013-06-14 1113.35
2013-06-17 1137.55
2013-06-18 1138.06
2013-06-19 1134.04
2013-06-20 1096.76
2013-06-21 1080.75
2013-06-24 1045.13
2013-06-25 1059.75
2013-06-26 1087.68
2013-06-27 1100.78
2013-06-28 1106.68
2013-07-01 1108.97
2013-07-02 1106.33
2013-07-03 1088.68
2013-07-04 .
2013-07-05 1098.72
2013-07-08 1099.27
2013-07-09 1100.29
2013-07-10 1103.46
2013-07-11 1128.80
2013-07-12 1138.63
2013-07-15 1164.32
2013-07-16 1163.69
2013-07-17 1178.07
2013-07-18 1192.59
2013-07-19 1187.91
2013-07-22 1186.72
2013-07-23 1202.84
2013-07-24 1213.00
2013-07-25 1238.83
2013-07-26 1245.06
2013-07-29 1233.48
2013-07-30 1241.15
2013-07-31 1245.75
2013-08-01 1270.63
2013-08-02 1283.87
2013-08-05 1281.36
2013-08-06 1282.41
2013-08-07 1267.73
2013-08-08 1275.08
2013-08-09 1299.85
2013-08-12 1306.67
2013-08-13 1315.19
2013-08-14 1305.96
2013-08-15 1289.06
2013-08-16 1309.28
2013-08-19 1327.75
2013-08-20 1313.24
2013-08-21 1316.45
2013-08-22 1333.89
2013-08-23 1336.99
2013-08-26 1342.88
2013-08-27 1335.76
2013-08-28 1329.30
2013-08-29 1347.84
2013-08-30 1329.82
2013-09-02 .
2013-09-03 1365.82
2013-09-04 1359.46
2013-09-05 1371.69
2013-09-06 1368.87
2013-09-09 1383.49
2013-09-10 1412.14
2013-09-11 1415.87
2013-09-12 1413.92
2013-09-13 1396.35
2013-09-16 1390.75
2013-09-17 1391.00
2013-09-18 1402.70
2013-09-19 1418.69
2013-09-20 1404.16
2013-09-23 1400.77
2013-09-24 1404.27
2013-09-25 1421.28
2013-09-26 1421.17
2013-09-27 1410.33
2013-09-30 1404.64
2013-10-01 1419.49
2013-10-02 1435.70
2013-10-03 1440.34
2013-10-04 1461.52
2013-10-07 1447.31
2013-10-08 1418.79
2013-10-09 1419.38
2013-10-10 1442.20
2013-10-11 1460.38
2013-10-14 1460.19
2013-10-15 1456.49
2013-10-16 1463.22
2013-10-17 1470.69
2013-10-18 1509.96
2013-10-21 1516.79
2013-10-22 1499.33
2013-10-23 1465.08
2013-10-24 1479.84
2013-10-25 1454.27
2013-10-28 1421.95
2013-10-29 1428.33
2013-10-30 1438.29
2013-10-31 1442.17
2013-11-01 1440.80
2013-11-04 1444.25
2013-11-05 1439.14
2013-11-06 1422.82
2013-11-07 1398.18
2013-11-08 1391.40
2013-11-11 1411.04
2013-11-12 1396.04
2013-11-13 1416.78
2013-11-14 1428.58
2013-11-15 1442.62
2013-11-18 1452.56
2013-11-19 1431.29
2013-11-20 1419.68
2013-11-21 1420.44
2013-11-22 1423.24
2013-11-25 1409.73
2013-11-26 1420.23
2013-11-27 1428.62
2013-11-28 .
2013-11-29 1441.95
2013-12-02 1451.54
2013-12-03 1450.22
2013-12-04 1463.21
2013-12-05 1470.72
2013-12-06 1461.19
2013-12-09 1463.38
2013-12-10 1480.37
2013-12-11 1452.96
2013-12-12 1447.49
2013-12-13 1452.72
2013-12-16 1434.09
2013-12-17 1439.17
2013-12-18 1446.33
2013-12-19 1440.24
2013-12-20 1449.93
2013-12-23 1460.73
2013-12-24 1476.05
2013-12-25 .
2013-12-26 1470.35
2013-12-27 1488.19
2013-12-30 1497.66
2013-12-31 1514.08
2014-01-01 .
2014-01-02 1536.99
2014-01-03 1520.03
2014-01-06 1531.24
2014-01-07 1542.61
2014-01-08 1576.25
2014-01-09 1545.85
2014-01-10 1562.91
2014-01-13 1562.22
2014-01-14 1571.61
2014-01-15 1604.90
2014-01-16 1617.83
2014-01-17 1606.19
2014-01-20 .
2014-01-21 1625.32
2014-01-22 1622.95
2014-01-23 1589.82
2014-01-24 1541.33
2014-01-27 1514.50
2014-01-28 1567.40
2014-01-29 1564.83
2014-01-30 1577.08
2014-01-31 1574.23
2014-02-03 1549.73
2014-02-04 1514.74
2014-02-05 1499.93
2014-02-06 1502.15
2014-02-07 1544.08
2014-02-10 1568.46
2014-02-11 1554.91
2014-02-12 1566.27
2014-02-13 1584.05
2014-02-14 1580.60
2014-02-17 .
2014-02-18 1612.83
2014-02-19 1608.95
2014-02-20 1599.58
2014-02-21 1590.79
2014-02-24 1595.50
2014-02-25 1568.99
2014-02-26 1601.88
2014-02-27 1637.52
2014-02-28 1638.32
2014-03-03 1633.56
2014-03-04 1682.64
2014-03-05 1677.84
2014-03-06 1711.00
2014-03-07 1699.06
2014-03-10 1671.36
2014-03-11 1671.30
2014-03-12 1651.35
2014-03-13 1620.98
2014-03-14 1588.95
2014-03-17 1596.24
2014-03-18 1631.93
2014-03-19 1635.16
2014-03-20 1604.44
2014-03-21 1594.20
2014-03-24 1572.21
2014-03-25 1548.59
2014-03-26 1536.78
2014-03-27 1496.85
2014-03-28 1517.53
2014-03-31 1537.51
2014-04-01 1587.66
2014-04-02 1573.49
2014-04-03 1552.27
2014-04-04 1518.31
2014-04-07 1468.30
2014-04-08 1496.09
2014-04-09 1534.75
2014-04-10 1522.09
2014-04-11 1499.64
2014-04-14 1495.25
2014-04-15 1489.81
2014-04-16 1500.71
2014-04-17 1518.61
2014-04-18 .
2014-04-21 1523.79
2014-04-22 1531.49
2014-04-23 1524.71
2014-04-24 1520.81
2014-04-25 1493.29
2014-04-28 1444.65
2014-04-29 1460.04
2014-04-30 1435.09
2014-05-01 1449.89
2014-05-02 1463.00
2014-05-05 1467.70
2014-05-06 1453.14
2014-05-07 1431.68
2014-05-08 1408.78
2014-05-09 1409.62
2014-05-12 1448.16
2014-05-13 1442.77
2014-05-14 1458.28
2014-05-15 1467.60
2014-05-16 1463.46
2014-05-19 1465.70
2014-05-20 1468.71
2014-05-21 1485.84
2014-05-22 1498.05
2014-05-23 1506.66
2014-05-26 .
2014-05-27 1513.89
2014-05-28 1530.74
2014-05-29 1530.03
2014-05-30 1536.40
2014-06-02 1526.27
2014-06-03 1533.60
2014-06-04 1524.52
2014-06-05 1534.62
2014-06-06 1535.30
2014-06-09 1545.88
2014-06-10 1550.98
2014-06-11 1568.34
2014-06-12 1573.31
2014-06-13 1575.03
2014-06-16 1567.80
2014-06-17 1576.43
2014-06-18 1586.17
2014-06-19 1576.88
2014-06-20 1576.91
2014-06-23 1567.31
2014-06-24 1596.96
2014-06-25 1602.32
2014-06-26 1612.13
2014-06-27 1608.23
2014-06-30 1621.61
2014-07-01 1633.66
2014-07-02 1643.24
2014-07-03 1646.16
2014-07-04 .
2014-07-07 1635.51
2014-07-08 1610.95
2014-07-09 1599.37
2014-07-10 1597.13
2014-07-11 1600.13
2014-07-14 1616.95
2014-07-15 1630.70
2014-07-16 1634.74
2014-07-17 1620.24
2014-07-18 1630.75
2014-07-21 1644.25
2014-07-22 1655.33
2014-07-23 1651.00
2014-07-24 1655.21
2014-07-25 1676.07
2014-07-28 1692.67
2014-07-29 1675.12
2014-07-30 1672.61
2014-07-31 1648.07
2014-08-01 1626.98
2014-08-04 1654.54
2014-08-05 1654.38
2014-08-06 1660.44
2014-08-07 1651.84
2014-08-08 1657.61
2014-08-11 1675.74
2014-08-12 1683.20
2014-08-13 1697.96
2014-08-14 1694.04
2014-08-15 1704.16
2014-08-18 1723.82
2014-08-19 1727.97
2014-08-20 1725.17
2014-08-21 1732.91
2014-08-22 1732.89
2014-08-25 1735.82
2014-08-26 1733.31
2014-08-27 1715.08
2014-08-28 1695.85
2014-08-29 1701.63
2014-09-01 .
2014-09-02 1728.33
2014-09-03 1725.14
2014-09-04 1737.94
2014-09-05 1737.62
2014-09-08 1740.93
2014-09-09 1714.57
2014-09-10 1695.88
2014-09-11 1682.87
2014-09-12 1695.26
2014-09-15 1659.61
2014-09-16 1652.84
2014-09-17 1668.76
2014-09-18 1671.03
2014-09-19 1678.76
2014-09-22 1641.09
2014-09-23 1635.41
2014-09-24 1644.52
2014-09-25 1631.69
2014-09-26 1627.23
2014-09-29 1603.02
2014-09-30 1586.18
2014-10-01 1562.47
2014-10-02 1571.00
2014-10-03 1580.83
2014-10-06 1600.09
2014-10-07 1601.73
2014-10-08 1615.88
2014-10-09 1589.14
2014-10-10 1542.24
2014-10-13 1513.26
2014-10-14 1508.46
2014-10-15 1536.58
2014-10-16 1531.48
2014-10-17 1534.21
2014-10-20 1558.40
2014-10-21 1575.75
2014-10-22 1592.23
2014-10-23 1593.16
2014-10-24 1600.57
2014-10-27 1578.78
2014-10-28 1613.28
2014-10-29 1609.85
2014-10-30 1632.55
2014-10-31 1662.83
2014-11-03 1657.28
2014-11-04 1661.74
2014-11-05 1641.43
2014-11-06 1629.41
2014-11-07 1617.71
2014-11-10 1656.07
2014-11-11 1661.71
2014-11-12 1670.97
2014-11-13 1670.83
2014-11-14 1702.02
2014-11-17 1669.40
2014-11-18 1653.17
2014-11-19 1646.62
2014-11-20 1647.92
2014-11-21 1654.97
2014-11-24 1660.05
2014-11-25 1665.59
2014-11-26 1665.12
2014-11-27 1661.74
2014-11-28 1656.09
2014-12-01 1611.52
2014-12-02 1607.77
2014-12-03 1585.04
2014-12-04 1580.16
2014-12-05 1577.97
2014-12-08 1545.23
2014-12-09 1538.71
2014-12-10 1537.07
2014-12-11 1544.97
2014-12-12 1548.84
2014-12-15 1537.20
2014-12-16 1508.10
2014-12-17 1500.29
2014-12-18 1518.67
2014-12-19 1528.98
2014-12-22 1523.97
2014-12-23 1523.29
2014-12-24 1528.27
2014-12-25 1528.27
2014-12-26 1530.53
2014-12-29 1518.31
2014-12-30 1511.01
2014-12-31 1511.61
2015-01-01 1511.61
2015-01-02 1519.19
2015-01-05 1519.81
2015-01-06 1524.98
2015-01-07 1541.54
2015-01-08 1562.76
2015-01-09 1558.41
2015-01-12 1543.30
2015-01-13 1548.30
2015-01-14 1547.72
2015-01-15 1540.99
2015-01-16 1535.21
2015-01-19 1521.39
2015-01-20 1540.17
2015-01-21 1560.36
2015-01-22 1556.09
2015-01-23 1574.12
2015-01-26 1582.90
2015-01-27 1579.42
2015-01-28 1575.93
2015-01-29 1564.04
2015-01-30 1548.25
2015-02-02 1551.15
2015-02-03 1577.15
2015-02-04 1591.90
2015-02-05 1591.85
2015-02-06 1584.99
2015-02-09 1565.37
2015-02-10 1578.84
2015-02-11 1579.57
2015-02-12 1568.79
2015-02-13 1584.06
2015-02-16 1586.08
2015-02-17 1588.94
2015-02-18 1575.51
2015-02-19 1561.93
2015-02-20 1557.47
2015-02-23 1564.26
2015-02-24 1568.01
2015-02-25 1543.84
2015-02-26 1545.71
2015-02-27 1533.58
2015-03-02 1536.84
2015-03-03 1528.74
2015-03-04 1539.58
2015-03-05 1558.94
2015-03-06 1576.73
2015-03-09 1564.56
2015-03-10 1542.64
2015-03-11 1532.60
2015-03-12 1521.78
2015-03-13 1507.54
2015-03-16 1523.29
2015-03-17 1526.73
2015-03-18 1539.06
2015-03-19 1549.00
2015-03-20 1580.27
2015-03-23 1600.13
2015-03-24 1601.99
2015-03-25 1600.23
2015-03-26 1591.73
2015-03-27 1587.48
2015-03-30 1605.60
2015-03-31 1620.88
2015-04-01 1633.51
2015-04-02 1666.48
2015-04-03 1666.47
2015-04-06 1667.74
2015-04-07 1674.93
2015-04-08 1800.70
2015-04-09 1833.36
2015-04-10 1838.57
2015-04-13 1869.93
2015-04-14 1840.58
2015-04-15 1898.74
2015-04-16 1917.04
2015-04-17 1873.79
2015-04-20 1866.05
2015-04-21 1921.67
2015-04-22 1963.21
2015-04-23 1961.57
2015-04-24 1988.33
2015-04-27 2013.77
2015-04-28 2002.32
2015-04-29 2013.38
2015-04-30 1997.84
2015-05-01 2005.85
2015-05-04 2017.49
2015-05-05 1974.03
2015-05-06 1932.81
2015-05-07 1899.28
2015-05-08 1954.94
2015-05-11 1985.03
2015-05-12 1945.01
2015-05-13 1972.32
2015-05-14 2007.08
2015-05-15 2008.28
2015-05-18 2012.49
2015-05-19 2020.41
2015-05-20 2025.24
2015-05-21 2033.52
2015-05-22 2028.72
2015-05-25 2028.23
2015-05-26 2034.14
2015-05-27 2020.73
2015-05-28 1990.74
2015-05-29 1997.05
2015-06-01 2041.62
2015-06-02 2040.46
2015-06-03 2030.83
2015-06-04 2008.37
2015-06-05 2026.74
2015-06-08 1999.02
2015-06-09 1943.16
2015-06-10 1949.03
2015-06-11 1972.06
2015-06-12 2005.42
2015-06-15 1956.92
2015-06-16 1926.91
2015-06-17 1985.19
2015-06-18 1982.62
2015-06-19 1955.67
2015-06-22 1955.77
2015-06-23 1987.43
2015-06-24 1986.68
2015-06-25 1968.65
2015-06-26 1915.37
2015-06-29 1842.46
2015-06-30 1874.99
2015-07-01 1862.26
2015-07-02 1847.45
2015-07-03 1803.09
2015-07-06 1665.81
2015-07-07 1581.78
2015-07-08 1516.82
2015-07-09 1656.74
2015-07-10 1693.79
2015-07-13 1721.43
2015-07-14 1726.58
2015-07-15 1678.75
2015-07-16 1708.67
2015-07-17 1745.65
2015-07-20 1740.54
2015-07-21 1752.71
2015-07-22 1734.95
2015-07-23 1753.54
2015-07-24 1733.38
2015-07-27 1641.61
2015-07-28 1620.35
2015-07-29 1624.73
2015-07-30 1617.93
2015-07-31 1611.11
2015-08-03 1576.52
2015-08-04 1592.56
2015-08-05 1604.25
2015-08-06 1600.86
2015-08-07 1601.66
2015-08-10 1627.77
2015-08-11 1597.41
2015-08-12 1564.36
2015-08-13 1563.03
2015-08-14 1559.11
2015-08-17 1558.65
2015-08-18 1520.63
2015-08-19 1505.44
2015-08-20 1453.68
2015-08-21 1412.81
2015-08-24 1299.39
2015-08-25 1319.93
2015-08-26 1310.71
2015-08-27 1398.99
2015-08-28 1407.63
2015-08-31 1379.34
2015-09-01 1340.78
2015-09-02 1342.64
2015-09-03 1342.44
2015-09-04 1329.08
2015-09-07 1328.07
2015-09-08 1365.09
2015-09-09 1385.22
2015-09-10 1365.21
2015-09-11 1367.58
2015-09-14 1345.94
#2015-09-15|1347.85 #2015-09-16|1404.15 #2015-09-17|1404.47 #2015-09-18|1413.13 #2015-09-21|1415.50 #2015-09-22|1397.33 #2015-09-23|1372.59 #2015-09-24|1371.46 #2015-09-25|1366.88 #2015-09-28|1357.03 #2015-09-29|1337.87 #2015-09-30|1373.03 #2015-10-01|1369.16 #2015-10-02|1426.49 #2015-10-05|1445.64 #2015-10-06|1438.69 #2015-10-07|1463.76 #2015-10-08|1453.69 #2015-10-09|1458.08 #2015-10-12|1497.11 #2015-10-13|1500.52 #2015-10-14|1479.98 #2015-10-15|1517.34 #2015-10-16|1544.29 #2015-10-19|1540.53 #2015-10-20|1537.49 #2015-10-21|1522.34 #2015-10-22|1524.84 #2015-10-23|1543.18 #2015-10-26|1558.97 #2015-10-27|1560.50 #2015-10-28|1565.19 #2015-10-29|1548.18 #2015-10-30|1571.65 #2015-11-02|1584.30 #2015-11-03|1592.27 #2015-11-04|1625.20 #2015-11-05|1615.16 #2015-11-06|1626.00 #2015-11-09|1618.07 #2015-11-10|1593.25 #2015-11-11|1596.48 #2015-11-12|1635.35 #2015-11-13|1611.51 #2015-11-16|1610.95 #2015-11-17|1624.30 #2015-11-18|1629.74 #2015-11-19|1662.25 #2015-11-20|1687.42 #2015-11-23|1691.92 #2015-11-24|1692.28 #2015-11-25|1697.86 #2015-11-26|1683.34 #2015-11-27|1652.96 #2015-11-30|1667.48 #2015-12-01|1676.15 #2015-12-02|1683.32 #2015-12-03|1672.95 #2015-12-04|1680.05 #2015-12-07|1680.65 #2015-12-08|1671.11 #2015-12-09|1652.51 #2015-12-10|1635.42 #2015-12-11|1609.19 #2015-12-14|1615.65 #2015-12-15|1635.72 #2015-12-16|1657.82 #2015-12-17|1661.20 #2015-12-18|1654.42 #2015-12-21|1657.42 #2015-12-22|1661.90 #2015-12-23|1669.60 #2015-12-24|1669.17 #2015-12-25|1670.17 #2015-12-28|1656.26 #2015-12-29|1660.65 #2015-12-30|1653.21 #2015-12-31|1654.50 #2016-01-01|1654.50 #2016-01-04|1590.02 #2016-01-05|1594.12 #2016-01-06|1589.89 #2016-01-07|1525.95 #2016-01-08|1531.82 #2016-01-11|1475.82 #2016-01-12|1475.94 #2016-01-13|1467.38 #2016-01-14|1479.22 #2016-01-15|1432.19 #2016-01-18|1424.89 #2016-01-19|1462.88 #2016-01-20|1426.09 #2016-01-21|1412.20 #2016-01-22|1440.99 #2016-01-25|1461.43 #2016-01-26|1431.61 #2016-01-27|1423.53 #2016-01-28|1408.05 #2016-01-29|1448.69 #2016-02-01|1457.10 #2016-02-02|1450.14 #2016-02-03|1414.17 #2016-02-04|1427.62 #2016-02-05|1405.46 #2016-02-08|1387.38 #2016-02-09|1382.12 #2016-02-10|1387.92 #2016-02-11|1343.85 #2016-02-12|1359.71 #2016-02-15|1384.95 #2016-02-16|1421.52 #2016-02-17|1435.78 #2016-02-18|1457.38 #2016-02-19|1470.88 #2016-02-22|1481.12 #2016-02-23|1459.69 #2016-02-24|1457.09 #2016-02-25|1412.56 #2016-02-26|1446.62 #2016-02-29|1431.63 #2016-03-01|1461.32 #2016-03-02|1491.82 #2016-03-03|1490.86 #2016-03-04|1507.66 #2016-03-07|1506.31 #2016-03-08|1492.55 #2016-03-09|1489.24 #2016-03-10|1478.08 #2016-03-11|1504.09 #2016-03-14|1514.95 #2016-03-15|1507.44 #2016-03-16|1514.81 #2016-03-17|1532.12 #2016-03-18|1545.07 #2016-03-21|1554.99 #2016-03-22|1564.98 #2016-03-23|1545.76 #2016-03-24|1541.98 #2016-03-25|1542.07 #2016-03-28|1534.27 #2016-03-29|1529.85 #2016-03-30|1548.10 #2016-03-31|1555.67 #2016-04-01|1547.00 #2016-04-04|1548.05 #2016-04-05|1527.42 #2016-04-06|1543.04 #2016-04-07|1536.16 #2016-04-08|1532.37 #2016-04-11|1535.08 #2016-04-12|1540.91 #2016-04-13|1570.15 #2016-04-14|1572.72 #2016-04-15|1574.85 #2016-04-18|1573.56 #2016-04-19|1569.49 #2016-04-20|1550.67 #2016-04-21|1560.42 #2016-04-22|1552.58 #2016-04-25|1546.43 #2016-04-26|1542.99 #2016-04-27|1527.63 #2016-04-28|1530.88 #2016-04-29|1529.98 #2016-05-02|1516.42 #2016-05-03|1493.87 #2016-05-04|1496.68 #2016-05-05|1481.81 #2016-05-06|1449.51 #2016-05-09|1411.14 #2016-05-10|1413.05 #2016-05-11|1406.11 #2016-05-12|1387.77 #2016-05-13|1382.10 #2016-05-16|1414.72 #2016-05-17|1427.56 #2016-05-18|1410.29 #2016-05-19|1397.19 #2016-05-20|1408.90 #2016-05-23|1407.74 #2016-05-24|1427.19 #2016-05-25|1435.88 #2016-05-26|1444.36 #2016-05-27|1468.53 #2016-05-30|1466.51 #2016-05-31|1487.13 #2016-06-01|1481.04 #2016-06-02|1472.87 #2016-06-03|1478.14 #2016-06-06|1491.74 #2016-06-07|1501.31 #2016-06-08|1489.23 #2016-06-09|1481.50 #2016-06-10|1445.74 #2016-06-13|1419.94 #2016-06-14|1416.76 #2016-06-15|1430.12 #2016-06-16|1416.60 #2016-06-17|1415.20 #2016-06-20|1427.93 #2016-06-21|1426.44 #2016-06-22|1429.08 #2016-06-23|1436.96 #2016-06-24|1402.76 #2016-06-27|1386.41 #2016-06-28|1394.89 #2016-06-29|1413.50 #2016-06-30|1432.26 #2016-07-01|1428.82 #2016-07-04|1435.06 #2016-07-05|1427.21 #2016-07-06|1415.59 #2016-07-07|1436.20 #2016-07-08|1435.11 #2016-07-11|1460.96 #2016-07-12|1478.35 #2016-07-13|1472.06 #2016-07-14|1483.34 #2016-07-15|1476.42 #2016-07-18|1494.94 #2016-07-19|1484.83 #2016-07-20|1499.12 #2016-07-21|1506.78 #2016-07-22|1511.95 #2016-07-25|1512.82 #2016-07-26|1514.67 #2016-07-27|1517.48 #2016-07-28|1516.58 #2016-07-29|1492.40 #2016-08-01|1504.50 #2016-08-02|1498.38 #2016-08-03|1501.66 #2016-08-04|1508.00 #2016-08-05|1533.65 #2016-08-08|1561.87 #2016-08-09|1589.49 #2016-08-10|1591.08 #2016-08-11|1609.27 #2016-08-12|1620.70 #2016-08-15|1652.48 #2016-08-16|1647.69 #2016-08-17|1632.93 #2016-08-18|1653.19 #2016-08-19|1643.52 #2016-08-22|1646.01 #2016-08-23|1639.99 #2016-08-24|1623.07 #2016-08-25|1618.94 #2016-08-26|1647.47 #2016-08-29|1658.14 #2016-08-30|1676.20 #2016-08-31|1667.35 #2016-09-01|1683.39 #2016-09-02|1699.75 #2016-09-05|1715.21 #2016-09-06|1751.43 #2016-09-07|1731.97 #2016-09-08|1737.84 #2016-09-09|1717.55 #2016-09-12|1704.01 #2016-09-13|1694.01 #2016-09-14|1712.25 #2016-09-15|1733.74 #2016-09-16|1736.15 #2016-09-19|1745.85 #2016-09-20|1734.50 #2016-09-21|1762.24 #2016-09-22|1771.88 #2016-09-23|1757.06 #2016-09-26|1722.14 #2016-09-27|1742.00 #2016-09-28|1741.86 #2016-09-29|1743.83 #2016-09-30|1720.81 #2016-10-03|1747.80 #2016-10-04|1770.16 #2016-10-05|1768.22 #2016-10-06|1772.62 #2016-10-07|1756.62 #2016-10-10|1780.38 #2016-10-11|1754.28 #2016-10-12|1757.70 #2016-10-13|1729.94 #2016-10-14|1736.44 #2016-10-17|1724.23 #2016-10-18|1752.31 #2016-10-19|1750.86 #2016-10-20|1750.20 #2016-10-21|1748.75 #2016-10-24|1757.50 #2016-10-25|1754.89 #2016-10-26|1735.05 #2016-10-27|1724.46 #2016-10-28|1712.21 #2016-10-31|1683.50 #2016-11-01|1682.96 #2016-11-02|1656.90 #2016-11-03|1650.98 #2016-11-04|1652.15 #2016-11-07|1673.60 #2016-11-08|1678.79 #2016-11-09|1664.02 #2016-11-10|1659.76 #2016-11-11|1644.96 #2016-11-14|1602.61 #2016-11-15|1622.91 #2016-11-16|1638.25 #2016-11-17|1637.44 #2016-11-18|1637.83 #2016-11-21|1640.04 #2016-11-22|1660.33 #2016-11-23|1663.51 #2016-11-24|1656.21 #2016-11-25|1658.83 #2016-11-28|1684.13 #2016-11-29|1685.11 #2016-11-30|1682.03 #2016-12-01|1648.71 #2016-12-02|1635.06 #2016-12-05|1640.67 #2016-12-06|1636.51 #2016-12-07|1645.98 #2016-12-08|1657.43 #2016-12-09|1650.19 #2016-12-12|1603.48 #2016-12-13|1617.12 #2016-12-14|1610.89 #2016-12-15|1587.80 #2016-12-16|1589.98 #2016-12-19|1583.34 #2016-12-20|1586.99 #2016-12-21|1594.84 #2016-12-22|1580.69 #2016-12-23|1599.39 #2016-12-26|1599.49 #2016-12-27|1605.26 #2016-12-28|1611.18 #2016-12-29|1626.94 #2016-12-30|1624.73 #2017-01-02|1624.73 #2017-01-03|1625.16 #2017-01-04|1642.82 #2017-01-05|1680.95 #2017-01-06|1675.24 #2017-01-09|1674.11 #2017-01-10|1692.20 #2017-01-11|1689.44 #2017-01-12|1688.88 #2017-01-13|1692.28 #2017-01-16|1679.65 #2017-01-17|1688.16 #2017-01-18|1697.14 #2017-01-19|1694.74 #2017-01-20|1686.68 #2017-01-23|1690.18 #2017-01-24|1713.94 #2017-01-25|1715.32 #2017-01-26|1715.31 #2017-01-27|1711.91 #2017-01-30|1706.26 #2017-01-31|1713.82 #2017-02-01|1711.80 #2017-02-02|1709.40 #2017-02-03|1715.98 #2017-02-06|1739.78 #2017-02-07|1748.83 #2017-02-08|1766.00 #2017-02-09|1773.75 #2017-02-10|1767.99 #2017-02-13|1785.02 #2017-02-14|1779.41 #2017-02-15|1782.31 #2017-02-16|1807.67 #2017-02-17|1793.37 #2017-02-20|1797.00 #2017-02-21|1793.79 #2017-02-22|1814.47 #2017-02-23|1775.09 #2017-02-24|1765.28 #2017-02-27|1762.51 #2017-02-28|1748.33 #2017-03-01|1762.28 #2017-03-02|1739.53 #2017-03-03|1738.61 #2017-03-06|1747.75 #2017-03-07|1752.73 #2017-03-08|1763.29 #2017-03-09|1742.00 #2017-03-10|1741.70 #2017-03-13|1769.41 #2017-03-14|1767.29 #2017-03-15|1773.90 #2017-03-16|1797.17 #2017-03-17|1809.40 #2017-03-20|1815.28 #2017-03-21|1782.71 #2017-03-22|1785.71 #2017-03-23|1793.93 #2017-03-24|1797.10 #2017-03-27|1767.03 #2017-03-28|1778.24 #2017-03-29|1782.23 #2017-03-30|1766.52 #2017-03-31|1773.34 #2017-04-03|1792.02 #2017-04-04|1778.42 #2017-04-05|1782.56 #2017-04-06|1780.82 #2017-04-07|1780.85 #2017-04-10|1772.88 #2017-04-11|1748.06 #2017-04-12|1751.59 #2017-04-13|1740.63 #2017-04-14|1740.63 #2017-04-17|1742.21 #2017-04-18|1723.38 #2017-04-19|1735.51 #2017-04-20|1755.61 #2017-04-21|1763.98 #2017-04-24|1771.90 #2017-04-25|1791.47 #2017-04-26|1793.18 #2017-04-27|1803.71 #2017-04-28|1805.27 #2017-05-01|1808.33 #2017-05-02|1817.88 #2017-05-03|1813.34 #2017-05-04|1790.05 #2017-05-05|1788.46 #2017-05-08|1809.92 #2017-05-09|1841.97 #2017-05-10|1859.17 #2017-05-11|1854.20 #2017-05-12|1840.86 #2017-05-15|1862.26 #2017-05-16|1932.27 #2017-05-17|1914.71 #2017-05-18|1916.93 #2017-05-19|1938.03 #2017-05-22|1969.21 #2017-05-23|1947.73 #2017-05-24|1937.27 #2017-05-25|1950.49 #2017-05-26|1953.60 #2017-05-29|1953.94 #2017-05-30|1941.94 #2017-05-31|1934.13 #2017-06-01|1944.24 #2017-06-02|1946.46 #2017-06-05|1946.39 #2017-06-06|1947.03 #2017-06-07|1977.83 #2017-06-08|1979.86 #2017-06-09|1962.44 #2017-06-12|1936.11 #2017-06-13|1935.90 #2017-06-14|1933.70 #2017-06-15|1907.93 #2017-06-16|1905.92 #2017-06-19|1942.57 #2017-06-20|1947.68 #2017-06-21|1961.23 #2017-06-22|1950.07 #2017-06-23|1964.85 #2017-06-26|1964.31 #2017-06-27|1943.98 #2017-06-28|1931.26 #2017-06-29|1924.02 #2017-06-30|1918.47 #2017-07-03|1922.11 #2017-07-04|1903.38 #2017-07-05|1921.13 #2017-07-06|1926.59 #2017-07-07|1929.09 #2017-07-10|1935.20 #2017-07-11|1945.29 #2017-07-12|1974.91 #2017-07-13|1988.01 #2017-07-14|2002.02 #2017-07-17|1994.67 #2017-07-18|2018.07 #2017-07-19|2046.52 #2017-07-20|2054.71 #2017-07-21|2055.43 #2017-07-24|2077.67 #2017-07-25|2070.29 #2017-07-26|2048.46 #2017-07-27|2039.41 #2017-07-28|2058.31 #2017-07-31|2069.96 #2017-08-01|2057.92 #2017-08-02|2046.29 #2017-08-03|2049.81 #2017-08-04|2061.67 #2017-08-07|2104.23 #2017-08-08|2125.32 #2017-08-09|2134.59 #2017-08-10|2078.99 #2017-08-11|2044.72 #2017-08-14|2081.74 #2017-08-15|2062.55 #2017-08-16|2088.19 #2017-08-17|2073.77 #2017-08-18|2073.17 #2017-08-21|2082.71 #2017-08-22|2085.62 #2017-08-23|2094.32 #2017-08-24|2084.25 #2017-08-25|2073.55 #2017-08-28|2040.76 #2017-08-29|2039.58 #2017-08-30|2062.98 #2017-08-31|2089.88 #2017-09-01|2103.85 #2017-09-04|2104.32 #2017-09-05|2105.28 #2017-09-06|2116.59 #2017-09-07|2142.66 #2017-09-08|2133.14 #2017-09-11|2154.32 #2017-09-12|2176.67 #2017-09-13|2189.14 #2017-09-14|2180.49 #2017-09-15|2177.24 #2017-09-18|2211.16 #2017-09-19|2206.21 #2017-09-20|2202.66 #2017-09-21|2201.80 #2017-09-22|2200.09 #2017-09-25|2138.08 #2017-09-26|2147.69 #2017-09-27|2175.42 #2017-09-28|2163.33 #2017-09-29|2187.50 #2017-10-02|2200.18 #2017-10-03|2237.72 #2017-10-04|2234.63 #2017-10-05|2233.80 #2017-10-06|2265.37 #2017-10-09|2270.60 #2017-10-10|2292.37 #2017-10-11|2268.76 #2017-10-12|2269.31 #2017-10-13|2308.28 #2017-10-16|2330.68 #2017-10-17|2309.29 #2017-10-18|2310.85 #2017-10-19|2255.45 #2017-10-20|2280.64 #2017-10-23|2284.76 #2017-10-24|2262.41 #2017-10-25|2247.08 #2017-10-26|2228.56 #2017-10-27|2210.62 #2017-10-30|2227.50 #2017-10-31|2253.48 #2017-11-01|2295.21 #2017-11-02|2275.36 #2017-11-03|2302.55 #2017-11-06|2346.74 #2017-11-07|2347.38 #2017-11-08|2365.32 #2017-11-09|2387.99 #2017-11-10|2367.60 #2017-11-13|2401.97 #2017-11-14|2382.80 #2017-11-15|2365.04 #2017-11-16|2402.03 #2017-11-17|2412.06 #2017-11-20|2448.29 #2017-11-21|2472.24 #2017-11-22|2489.84 #2017-11-23|2469.72 #2017-11-24|2459.55 #2017-11-27|2398.89 #2017-11-28|2400.41 #2017-11-29|2347.30 #2017-11-30|2319.64 #2017-12-01|2294.79 #2017-12-04|2294.38 #2017-12-05|2256.26 #2017-12-06|2215.15 #2017-12-07|2245.70 #2017-12-08|2274.96 #2017-12-11|2324.17 #2017-12-12|2294.48 #2017-12-13|2332.97 #2017-12-14|2321.65 #2017-12-15|2320.69 #2017-12-18|2353.02 #2017-12-19|2367.04 #2017-12-20|2366.21 #2017-12-21|2404.29 #2017-12-22|2412.25 #2017-12-25|2412.25 #2017-12-26|2404.75 #2017-12-27|2410.03 #2017-12-28|2425.79 #2017-12-29|2425.64 #2018-01-01|2425.64 #2018-01-02|2486.20 #2018-01-03|2504.37 #2018-01-04|2528.94 #2018-01-05|2554.53 #2018-01-08|2572.08 #2018-01-09|2591.69 #2018-01-10|2566.86 #2018-01-11|2565.78 #2018-01-12|2580.82 #2018-01-15|2538.73 #2018-01-16|2566.60 #2018-01-17|2584.94 #2018-01-18|2586.34 #2018-01-19|2609.95 #2018-01-22|2628.48 #2018-01-23|2642.88 #2018-01-24|2633.96 #2018-01-25|2629.91 #2018-01-26|2662.86 #2018-01-29|2600.55 #2018-01-30|2555.17 #2018-01-31|2573.47 #2018-02-01|2544.38 #2018-02-02|2502.87 #2018-02-05|2438.36 #2018-02-06|2365.36 #2018-02-07|2346.54 #2018-02-08|2299.18 #2018-02-09|2280.01 #2018-02-12|2306.90 #2018-02-13|2373.75 #2018-02-14|2448.93 #2018-02-15|2490.87 #2018-02-16|2471.55 #2018-02-19|2471.49 #2018-02-20|2492.05 #2018-02-21|2521.57 #2018-02-22|2498.12 #2018-02-23|2546.69 #2018-02-26|2541.07 #2018-02-27|2499.15 #2018-02-28|2489.84 #2018-03-01|2498.35 #2018-03-02|2507.71 #2018-03-05|2488.21 #2018-03-06|2542.64 #2018-03-07|2548.12 #2018-03-08|2573.10 #2018-03-09|2595.28 #2018-03-12|2598.85 #2018-03-13|2586.63 #2018-03-14|2598.46 #2018-03-15|2614.72 #2018-03-16|2605.42 #2018-03-19|2591.36 #2018-03-20|2623.75 #2018-03-21|2612.61 #2018-03-22|2499.60 #2018-03-23|2436.41 #2018-03-26|2476.39 #2018-03-27|2423.67 #2018-03-28|2350.69 #2018-03-29|2383.01 #2018-03-30|2383.27 #2018-04-02|2354.50 #2018-04-03|2356.05 #2018-04-04|2337.13 #2018-04-05|2341.41 #2018-04-06|2320.95 #2018-04-09|2370.64 #2018-04-10|2414.46 #2018-04-11|2411.94 #2018-04-12|2390.25 #2018-04-13|2339.21 #2018-04-16|2345.32 #2018-04-17|2350.21 #2018-04-18|2353.22 #2018-04-19|2369.82 #2018-04-20|2339.34 #2018-04-23|2319.56 #2018-04-24|2306.76 #2018-04-25|2269.04 #2018-04-26|2264.38 #2018-04-27|2290.89 #2018-04-30|2326.72 #2018-05-01|2333.59 #2018-05-02|2327.09 #2018-05-03|2318.33 #2018-05-04|2312.53 #2018-05-07|2352.94 #2018-05-08|2392.50 #2018-05-09|2353.15 #2018-05-10|2407.36 #2018-05-11|2392.29 #2018-05-14|2420.37 #2018-05-15|2396.47 #2018-05-16|2400.62 #2018-05-17|2406.93 #2018-05-18|2389.89 #2018-05-21|2381.15 #2018-05-22|2382.37 #2018-05-23|2392.57 #2018-05-24|2389.56 #2018-05-25|2388.47 #2018-05-28|2398.27 #2018-05-29|2405.48 #2018-05-30|2404.93 #2018-05-31|2437.93 #2018-06-01|2463.27 #2018-06-04|2506.75 #2018-06-05|2530.13 #2018-06-06|2527.75 #2018-06-07|2522.89 #2018-06-08|2518.88 #2018-06-11|2552.73 #2018-06-12|2570.15 #2018-06-13|2542.46 #2018-06-14|2546.90 #2018-06-15|2514.75 #2018-06-18|2505.52 #2018-06-19|2414.22 #2018-06-20|2448.23 #2018-06-21|2416.54 #2018-06-22|2434.68 #2018-06-25|2359.83 #2018-06-26|2345.84 #2018-06-27|2248.46 #2018-06-28|2265.77 #2018-06-29|2318.85 #2018-07-02|2323.87 #2018-07-03|2306.53 #2018-07-04|2276.16 #2018-07-05|2253.43 #2018-07-06|2287.86 #2018-07-09|2338.50 #2018-07-10|2314.02 #2018-07-11|2296.01 #2018-07-12|2357.90 #2018-07-13|2358.42 #2018-07-16|2365.39 #2018-07-17|2358.14 #2018-07-18|2358.59 #2018-07-19|2334.52 #2018-07-20|2347.89 #2018-07-23|2343.18 #2018-07-24|2333.01 #2018-07-25|2373.12 #2018-07-26|2352.27 #2018-07-27|2332.19 #2018-07-30|2275.41 #2018-07-31|2233.53 #2018-08-01|2219.25 #2018-08-02|2185.47 #2018-08-03|2174.05 #2018-08-06|2167.37 #2018-08-07|2198.43 #2018-08-08|2167.09 #2018-08-09|2179.24 #2018-08-10|2173.95 #2018-08-13|2126.69 #2018-08-14|2044.25 #2018-08-15|1978.88 #2018-08-16|1987.20 #2018-08-17|2006.76 #2018-08-20|2049.00 #2018-08-21|2085.55 #2018-08-22|2103.71 #2018-08-23|2098.78 #2018-08-24|2097.20 #2018-08-27|2159.16 #2018-08-28|2152.68 #2018-08-29|2151.30 #2018-08-30|2096.29 #2018-08-31|2100.18 #2018-09-03|2082.52 #2018-09-04|2100.15 #2018-09-05|2041.28 #2018-09-06|2016.71 #2018-09-07|2025.38 #2018-09-10|1970.86 #2018-09-11|1957.01 #2018-09-12|1969.30 #2018-09-13|2035.69 #2018-09-14|2047.36 #2018-09-17|2012.48 #2018-09-18|2031.24 #2018-09-19|2072.81 #2018-09-20|2090.81 #2018-09-21|2119.81 #2018-09-24|2079.18 #2018-09-25|2089.36 #2018-09-26|2108.60 #2018-09-27|2101.58 #2018-09-28|2099.08 #2018-10-01|2095.64 #2018-10-02|2044.76 #2018-10-03|2047.11 #2018-10-04|1976.69 #2018-10-05|1929.74 #2018-10-08|1891.73 #2018-10-09|1865.93 #2018-10-10|1819.98 #2018-10-11|1770.61 #2018-10-12|1849.09 #2018-10-15|1829.06 #2018-10-16|1849.73 #2018-10-17|1816.60 #2018-10-18|1780.82 #2018-10-19|1772.26 #2018-10-22|1827.68 #2018-10-23|1783.03 #2018-10-24|1720.28 #2018-10-25|1729.07 #2018-10-26|1719.17 #2018-10-29|1686.39 #2018-10-30|1682.26 #2018-10-31|1770.32 #2018-11-01|1862.77 #2018-11-02|1908.34 #2018-11-05|1882.36 #2018-11-06|1890.15 #2018-11-07|1908.93 #2018-11-08|1867.98 #2018-11-09|1818.56 #2018-11-12|1779.36 #2018-11-13|1797.88 #2018-11-14|1816.22 #2018-11-15|1884.02 #2018-11-16|1886.92 #2018-11-19|1859.98 #2018-11-20|1814.42 #2018-11-21|1860.04 #2018-11-22|1859.40 #2018-11-23|1819.72 #2018-11-26|1837.65 #2018-11-27|1847.28 #2018-11-28|1879.52 #2018-11-29|1860.19 #2018-11-30|1884.09 #2018-12-03|1942.81 #2018-12-04|1922.00 #2018-12-05|1899.11 #2018-12-06|1847.54 #2018-12-07|1827.63 #2018-12-10|1807.76 #2018-12-11|1829.28 #2018-12-12|1865.70 #2018-12-13|1871.94 #2018-12-14|1840.96 #2018-12-17|1797.00 #2018-12-18|1768.88 #2018-12-19|1747.84 #2018-12-20|1721.22 #2018-12-21|1704.77 #2018-12-24|1711.02 #2018-12-25|1711.01 #2018-12-26|1731.03 #2018-12-27|1717.24 #2018-12-28|1723.87 #2018-12-31|1727.03 #2019-01-01|1727.03 #2019-01-02|1709.22 #2019-01-03|1667.74 #2019-01-04|1712.81 #2019-01-07|1749.70 #2019-01-08|1759.25 #2019-01-09|1803.56 #2019-01-10|1819.93 #2019-01-11|1802.45 #2019-01-14|1764.59 #2019-01-15|1803.62 #2019-01-16|1824.29 #2019-01-17|1822.99 #2019-01-18|1869.94 #2019-01-21|1877.62 #2019-01-22|1818.97 #2019-01-23|1816.12 #2019-01-24|1837.69 #2019-01-25|1883.51 #2019-01-28|1861.95 #2019-01-29|1850.78 #2019-01-30|1866.30 #2019-01-31|1905.85 #2019-02-01|1908.47 #2019-02-04|1914.54 #2019-02-05|1928.51 #2019-02-06|1913.66 #2019-02-07|1886.04 #2019-02-08|1903.96 #2019-02-11|1924.25 #2019-02-12|1952.59 #2019-02-13|1972.43 #2019-02-14|1974.89 #2019-02-15|1921.38 #2019-02-18|1948.60 #2019-02-19|1948.92 #2019-02-20|1970.81 #2019-02-21|1981.66 #2019-02-22|2048.82 #2019-02-25|2074.47 #2019-02-26|2054.60 #2019-02-27|2046.37 #2019-02-28|2028.40 #2019-03-01|2051.28 #2019-03-04|2074.05 #2019-03-05|2114.03 #2019-03-06|2110.44 #2019-03-07|2047.13 #2019-03-08|2016.58 #2019-03-11|2071.93 #2019-03-12|2084.32 #2019-03-13|2086.70 #2019-03-14|2064.81 #2019-03-15|2090.87 #2019-03-18|2111.91 #2019-03-19|2116.05 #2019-03-20|2089.26 #2019-03-21|2080.42 #2019-03-22|2065.65 #2019-03-25|2044.77 #2019-03-26|2046.19 #2019-03-27|2050.41 #2019-03-28|2051.09 #2019-03-29|2090.31 #2019-04-01|2130.18 #2019-04-02|2137.94 #2019-04-03|2185.00 #2019-04-04|2179.96 #2019-04-05|2201.69 #2019-04-08|2208.99 #2019-04-09|2230.73 #2019-04-10|2231.05 #2019-04-11|2186.41 #2019-04-12|2208.79 #2019-04-15|2182.73 #2019-04-16|2201.95 #2019-04-17|2219.45 #2019-04-18|2228.82 #2019-04-19|2229.01 #2019-04-22|2233.96 #2019-04-23|2250.31 #2019-04-24|2244.00 #2019-04-25|2195.33 #2019-04-26|2200.21 #2019-04-29|2203.10 #2019-04-30|2208.27 #2019-05-01|2200.10 #2019-05-02|2199.17 #2019-05-03|2223.87 #2019-05-06|2127.26 #2019-05-07|2089.56 #2019-05-08|2062.34 #2019-05-09|2018.54 #2019-05-10|2033.12 #2019-05-13|1995.24 #2019-05-14|1979.21 #2019-05-15|2022.21 #2019-05-16|2009.09 #2019-05-17|1908.85 #2019-05-20|1840.41 #2019-05-21|1864.68 #2019-05-22|1868.83 #2019-05-23|1800.50 #2019-05-24|1781.75 #2019-05-27|1796.96 #2019-05-28|1815.56 #2019-05-29|1813.50 #2019-05-30|1810.00 #2019-05-31|1796.11 #2019-06-03|1789.64 #2019-06-04|1802.10 #2019-06-05|1813.35 #2019-06-06|1803.46 #2019-06-07|1823.59 #2019-06-10|1875.02 #2019-06-11|1905.56 #2019-06-12|1862.11 #2019-06-13|1861.99 #2019-06-14|1828.48 #2019-06-17|1826.94 #2019-06-18|1860.83 #2019-06-19|1887.25 #2019-06-20|1922.87 #2019-06-21|1905.02 #2019-06-24|1908.21 #2019-06-25|1859.78 #2019-06-26|1887.16 #2019-06-27|1922.76 #2019-06-28|1912.12 #2019-07-01|1926.98 #2019-07-02|1966.67 #2019-07-03|1948.85 #2019-07-04|1946.71 #2019-07-05|1933.43 #2019-07-08|1881.33 #2019-07-09|1880.91 #2019-07-10|1891.14 #2019-07-11|1888.77 #2019-07-12|1883.36 #2019-07-15|1901.57 #2019-07-16|1898.84 #2019-07-17|1875.11 #2019-07-18|1856.00 #2019-07-19|1878.90 #2019-07-22|1865.05 #2019-07-23|1895.39 #2019-07-24|1912.75 #2019-07-25|1923.15 #2019-07-26|1897.77 #2019-07-29|1891.09 #2019-07-30|1891.76 #2019-07-31|1875.53 #2019-08-01|1843.24 #2019-08-02|1791.59 #2019-08-05|1718.31 #2019-08-06|1716.30 #2019-08-07|1717.89 #2019-08-08|1758.91 #2019-08-09|1738.60 #2019-08-12|1733.31 #2019-08-13|1742.93 #2019-08-14|1737.68 #2019-08-15|1723.84 #2019-08-16|1747.91 #2019-08-19|1819.51 #2019-08-20|1817.73 #2019-08-21|1803.23 #2019-08-22|1773.61 #2019-08-23|1763.31 #2019-08-26|1748.22 #2019-08-27|1761.60 #2019-08-28|1759.26 #2019-08-29|1765.78 #2019-08-30|1775.75 #2019-09-02|1779.06 #2019-09-03|1784.50 #2019-09-04|1806.27 #2019-09-05|1854.98 #2019-09-06|1874.32 #2019-09-09|1899.15 #2019-09-10|1889.40 #2019-09-11|1900.07 #2019-09-12|1913.69 #2019-09-13|1931.40 #2019-09-16|1920.98 #2019-09-17|1899.44 #2019-09-18|1908.03 #2019-09-19|1908.59 #2019-09-20|1897.67 #2019-09-23|1876.54 #2019-09-24|1847.29 #2019-09-25|1836.43 #2019-09-26|1837.91 #2019-09-27|1800.34 #2019-09-30|1799.22 #2019-10-01|1798.21 #2019-10-02|1799.64 #2019-10-03|1824.78 #2019-10-04|1819.89 #2019-10-07|1814.30 #2019-10-08|1782.30 #2019-10-09|1777.86 #2019-10-10|1811.41 #2019-10-11|1841.16 #2019-10-14|1851.98 #2019-10-15|1855.84 #2019-10-16|1866.03 #2019-10-17|1857.97 #2019-10-18|1832.92 #2019-10-21|1842.27 #2019-10-22|1831.89 #2019-10-23|1827.49 #2019-10-24|1837.08 #2019-10-25|1840.56 #2019-10-28|1871.35 #2019-10-29|1856.55 #2019-10-30|1850.92 #2019-10-31|1860.42 #2019-11-01|1892.17 #2019-11-04|1943.48 #2019-11-05|1928.54 #2019-11-06|1917.59 #2019-11-07|1948.79 #2019-11-08|1941.20 #2019-11-11|1903.04 #2019-11-12|1919.55 #2019-11-13|1897.81 #2019-11-14|1866.46 #2019-11-15|1865.11 #2019-11-18|1865.36 #2019-11-19|1876.88 #2019-11-20|1860.95 #2019-11-21|1850.24 #2019-11-22|1866.84 #2019-11-25|1883.33 #2019-11-26|1871.25 #2019-11-27|1886.31 #2019-11-28|1895.78 #2019-11-29|1876.26 #2019-12-02|1869.59 #2019-12-03|1867.55 #2019-12-04|1855.81 #2019-12-05|1890.79 #2019-12-06|1903.96 #2019-12-09|1894.44 #2019-12-10|1900.36 #2019-12-11|1925.11 #2019-12-12|1945.69 #2019-12-13|1962.98 #2019-12-16|1978.26 #2019-12-17|2005.36 #2019-12-18|2010.39 #2019-12-19|2002.52 #2019-12-20|1986.98 #2019-12-23|1993.59 #2019-12-24|2007.79 #2019-12-25|2007.87 #2019-12-26|2010.46 #2019-12-27|2020.65 #2019-12-30|2009.91 #2019-12-31|2014.44 #2020-01-01|2014.44 #2020-01-02|2103.76 #2020-01-03|2089.38 #2020-01-06|2083.95 #2020-01-07|2091.72 #2020-01-08|2100.00 #2020-01-09|2139.89 #2020-01-10|2159.19 #2020-01-13|2225.19 #2020-01-14|2203.00 #2020-01-15|2225.08 #2020-01-16|2242.35 #2020-01-17|2275.26 #2020-01-20|2285.52 #2020-01-21|2210.18 #2020-01-22|2246.09 #2020-01-23|2195.95 #2020-01-24|2186.20 #2020-01-27|2170.40 #2020-01-28|2182.26 #2020-01-29|2154.66 #2020-01-30|2076.29 #2020-01-31|2053.63 #2020-02-03|2095.13 #2020-02-04|2172.34 #2020-02-05|2187.55 #2020-02-06|2236.27 #2020-02-07|2243.29 #2020-02-10|2257.08 #2020-02-11|2255.03 #2020-02-12|2286.02 #2020-02-13|2294.74 #2020-02-14|2265.89 #2020-02-17|2287.11 #2020-02-18|2250.04 #2020-02-19|2275.12 #2020-02-20|2275.22 #2020-02-21|2235.79 #2020-02-24|2209.62 #2020-02-25|2224.51 #2020-02-26|2196.60 #2020-02-27|2190.94 #2020-02-28|2135.74 #2020-03-02|2173.57 #2020-03-03|2187.41 #2020-03-04|2209.04 #2020-03-05|2217.68 #2020-03-06|2179.33 #2020-03-09|2058.68 #2020-03-10|2097.59 #2020-03-11|2055.02 #2020-03-12|1932.06 #2020-03-13|1965.05 #2020-03-16|1787.66 #2020-03-17|1812.00 #2020-03-18|1726.48 #2020-03-19|1723.56 #2020-03-20|1787.84 #2020-03-23|1748.70 #2020-03-24|1834.69 #2020-03-25|1893.30 #2020-03-26|1912.26 #2020-03-27|1884.59 #2020-03-30|1859.87 #2020-03-31|1914.05 #2020-04-01|1886.26 #2020-04-02|1924.91 #2020-04-03|1888.64 #2020-04-06|1960.08 #2020-04-07|1986.73 #2020-04-08|1958.61 #2020-04-09|1965.94 #2020-04-10|1965.65 #2020-04-13|1966.41 #2020-04-14|1991.85 #2020-04-15|2005.99 #2020-04-16|2053.33 #2020-04-17|2072.67 #2020-04-20|2088.86 #2020-04-21|2037.09 #2020-04-22|2072.21 #2020-04-23|2067.07 #2020-04-24|2029.43 #2020-04-27|2059.14 #2020-04-28|2058.39 #2020-04-29|2069.98 #2020-04-30|2068.42 #2020-05-01|2002.29 #2020-05-04|1970.58 #2020-05-05|2003.47 #2020-05-06|2060.82 #2020-05-07|2068.56 #2020-05-08|2118.89 #2020-05-11|2122.67 #2020-05-12|2120.66 #2020-05-13|2121.49 #2020-05-14|2138.51 #2020-05-15|2158.92 #2020-05-18|2183.79 #2020-05-19|2235.08 #2020-05-20|2249.77 #2020-05-21|2212.86 #2020-05-22|2075.80 #2020-05-25|2108.07 #2020-05-26|2179.22 #2020-05-27|2159.56 #2020-05-28|2118.86 #2020-05-29|2169.80 #2020-06-01|2237.42 #2020-06-02|2262.03 #2020-06-03|2318.41 #2020-06-04|2318.88 #2020-06-05|2360.19 #2020-06-08|2347.23 #2020-06-09|2334.09 #2020-06-10|2376.12 #2020-06-11|2336.86 #2020-06-12|2354.87 #2020-06-15|2352.91 #2020-06-16|2433.54 #2020-06-17|2467.44 #2020-06-18|2497.13 #2020-06-19|2518.80 #2020-06-22|2528.11 #2020-06-23|2592.13 #2020-06-24|2583.41 #2020-06-25|2592.99 #2020-06-26|2582.53 #2020-06-29|2546.64 #2020-06-30|2558.14 #2020-07-01|2559.81 #2020-07-02|2657.88 #2020-07-03|2703.43 #2020-07-06|2845.82 #2020-07-07|2792.14 #2020-07-08|2920.07 #2020-07-09|3013.54 #2020-07-10|2994.43 #2020-07-13|2953.17 #2020-07-14|2898.74 #2020-07-15|2870.70 #2020-07-16|2707.75 #2020-07-17|2737.19 #2020-07-20|2758.78 #2020-07-21|2859.52 #2020-07-22|2756.07 #2020-07-23|2781.30 #2020-07-24|2703.46 #2020-07-27|2696.03 #2020-07-28|2735.37 #2020-07-29|2790.73 #2020-07-30|2785.03 #2020-07-31|2817.26 #2020-08-03|2873.38 #2020-08-04|2928.75 #2020-08-05|2980.24 #2020-08-06|2982.74 #2020-08-07|2875.07 #2020-08-10|2820.47 #2020-08-11|2814.85 #2020-08-12|2817.59 #2020-08-13|2802.10 #2020-08-14|2779.38 #2020-08-17|2815.82 #2020-08-18|2843.69 #2020-08-19|2799.60 #2020-08-20|2814.72 #2020-08-21|2822.78 #2020-08-24|2890.04 #2020-08-25|2901.59 #2020-08-26|2902.87 #2020-08-27|2922.56 #2020-08-28|2934.14 #2020-08-31|2872.55 #2020-09-01|2923.74 #2020-09-02|2940.80 #2020-09-03|2865.81 #2020-09-04|2833.34 #2020-09-07|2759.11 #2020-09-08|2692.13 #2020-09-09|2703.77 #2020-09-10|2671.13 #2020-09-11|2711.14 #2020-09-14|2765.76 #2020-09-15|2789.31 #2020-09-16|2810.07 #2020-09-17|2793.56 #2020-09-18|2789.90 #2020-09-21|2760.17 #2020-09-22|2763.38 #2020-09-23|2755.96 #2020-09-24|2710.18 #2020-09-25|2688.87 #2020-09-28|2710.87 #2020-09-29|2698.31 #2020-09-30|2755.94 #2020-10-01|2773.14 #2020-10-02|2752.35 #2020-10-05|2764.45 #2020-10-06|2816.64 #2020-10-07|2857.89 #2020-10-08|2871.51 #2020-10-09|2878.22 #2020-10-12|2936.19 #2020-10-13|2930.17 #2020-10-14|2928.59 #2020-10-15|2865.69 #2020-10-16|2886.13 #2020-10-19|2871.98 #2020-10-20|2893.07 #2020-10-21|2909.27 #2020-10-22|2904.39 #2020-10-23|2890.22 #2020-10-26|2888.15 #2020-10-27|2933.23 #2020-10-28|2909.61 #2020-10-29|2951.21 #2020-10-30|2909.63 #2020-11-02|2937.94 #2020-11-03|2977.15 #2020-11-04|3040.62 #2020-11-05|3165.82 #2020-11-06|3166.32 #2020-11-09|3213.74 #2020-11-10|3102.62 #2020-11-11|3032.13 #2020-11-12|3082.39 #2020-11-13|3156.85 #2020-11-16|3186.04 #2020-11-17|3155.93 #2020-11-18|3115.22 #2020-11-19|3099.80 #2020-11-20|3129.41 #2020-11-23|3128.97 #2020-11-24|3140.28 #2020-11-25|3122.78 #2020-11-26|3157.57 #2020-11-27|3191.40 #2020-11-30|3127.00 #2020-12-01|3122.10 #2020-12-02|3101.78 #2020-12-03|3117.15 #2020-12-04|3119.09 #2020-12-07|3115.18 #2020-12-08|3159.85 #2020-12-09|3160.88 #2020-12-10|3163.88 #2020-12-11|3183.68 #2020-12-14|3198.95 #2020-12-15|3214.83 #2020-12-16|3239.74 #2020-12-17|3306.32 #2020-12-18|3294.66 #2020-12-21|3271.82 #2020-12-22|3250.22 #2020-12-23|3278.81 #2020-12-24|3258.37 #2020-12-25|3258.37 #2020-12-28|3196.67 #2020-12-29|3261.48 #2020-12-30|3376.87 #2020-12-31|3410.00 #2021-01-01|3410.00 #2021-01-04|3431.90 #2021-01-05|3473.62 #2021-01-06|3481.97 #2021-01-07|3465.53 #2021-01-08|3619.32 #2021-01-11|3560.75 #2021-01-12|3631.21 #2021-01-13|3628.00 #2021-01-14|3701.70 #2021-01-15|3690.21 #2021-01-18|3804.85 #2021-01-19|3974.54 #2021-01-20|4070.90 #2021-01-21|4072.52 #2021-01-22|4116.42 #2021-01-25|4229.87 #2021-01-26|4152.51 #2021-01-27|4079.11 #2021-01-28|3990.33 #2021-01-29|3959.53 #2021-02-01|4141.59 #2021-02-02|4238.38 #2021-02-03|4311.02 #2021-02-04|4269.12 #2021-02-05|4321.51 #2021-02-08|4365.83 #2021-02-09|4498.96 #2021-02-10|4598.79 #2021-02-11|4678.33 #2021-02-12|4713.44 #2021-02-15|4713.47 #2021-02-16|4869.11 #2021-02-17|4837.31 #2021-02-18|4678.05 #2021-02-19|4773.92 #2021-02-22|4499.72 #2021-02-23|4455.07 #2021-02-24|4296.56 #2021-02-25|4274.57 #2021-02-26|4103.03 #2021-03-01|4307.05 #2021-03-02|4291.34 #2021-03-03|4242.87 #2021-03-04|3980.13 #2021-03-05|3965.11 #2021-03-08|3698.00 #2021-03-09|3849.18 #2021-03-10|3894.28 #2021-03-11|4125.26 #2021-03-12|3989.90 #2021-03-15|3930.85 #2021-03-16|3961.25 #2021-03-17|4003.24 #2021-03-18|3991.01 #2021-03-19|3971.64 #2021-03-22|3935.73 #2021-03-23|3869.44 #2021-03-24|3616.75 #2021-03-25|3526.18 #2021-03-26|3550.12 #2021-03-29|3481.43 #2021-03-30|3608.72 #2021-03-31|3595.20 #2021-04-01|3716.04 #2021-04-02|3716.04 #2021-04-05|3683.87 #2021-04-06|3729.16 #2021-04-07|3665.96 #2021-04-08|3697.06 #2021-04-09|3637.56 #2021-04-12|3532.12 #2021-04-13|3515.91 #2021-04-14|3560.00 #2021-04-15|3541.70 #2021-04-16|3595.73 #2021-04-19|3617.57 #2021-04-20|3577.82 #2021-04-21|3612.40 #2021-04-22|3671.74 #2021-04-23|3744.05 #2021-04-26|3742.97 #2021-04-27|3743.28 #2021-04-28|3730.60 #2021-04-29|3667.19 #2021-04-30|3602.42 #2021-05-03|3556.83 #2021-05-04|3522.88 #2021-05-05|3447.35 #2021-05-06|3427.40 #2021-05-07|3372.67 #2021-05-10|3284.62 #2021-05-11|3248.15 #2021-05-12|3272.51 #2021-05-13|3151.92 #2021-05-14|3223.40 #2021-05-17|3281.48 #2021-05-18|3323.60 #2021-05-19|3309.28 #2021-05-20|3336.71 #2021-05-21|3313.85 #2021-05-24|3299.59 #2021-05-25|3389.01 #2021-05-26|3451.30 #2021-05-27|3464.31 #2021-05-28|3409.44 #2021-05-31|3459.75 #2021-06-01|3554.30 #2021-06-02|3508.19 #2021-06-03|3445.12 #2021-06-04|3434.13 #2021-06-07|3431.33 #2021-06-08|3429.98 #2021-06-09|3439.44 #2021-06-10|3455.19 #2021-06-11|3449.38 #2021-06-14|3476.89 #2021-06-15|3443.80 #2021-06-16|3375.80 #2021-06-17|3432.52 #2021-06-18|3487.36 #2021-06-21|3459.70 #2021-06-22|3431.24 #2021-06-23|3503.77 #2021-06-24|3537.21 #2021-06-25|3593.78 #2021-06-28|3613.34 #2021-06-29|3606.61 #2021-06-30|3563.16 #2021-07-01|3543.58 #2021-07-02|3449.42 #2021-07-05|3436.25 #2021-07-06|3373.03 #2021-07-07|3347.32 #2021-07-08|3219.16 #2021-07-09|3285.68 #2021-07-12|3289.73 #2021-07-13|3354.75 #2021-07-14|3304.36 #2021-07-15|3314.96 #2021-07-16|3256.08 #2021-07-19|3178.92 #2021-07-20|3149.62 #2021-07-21|3173.89 #2021-07-22|3201.04 #2021-07-23|3061.77 #2021-07-26|2913.76 #2021-07-27|2735.22 #2021-07-28|2866.05 #2021-07-29|2983.91 #2021-07-30|2943.77 #2021-08-02|2980.54 #2021-08-03|2913.91 #2021-08-04|2975.76 #2021-08-05|2937.45 #2021-08-06|2926.43 #2021-08-09|2953.55 #2021-08-10|2982.38 #2021-08-11|2982.81 #2021-08-12|2948.56 #2021-08-13|2892.81 #2021-08-16|2805.93 #2021-08-17|2711.20 #2021-08-18|2716.80 #2021-08-19|2647.59 #2021-08-20|2649.70 #2021-08-23|2732.28 #2021-08-24|2892.34 #2021-08-25|2912.57 #2021-08-26|2878.82 #2021-08-27|2850.49 #2021-08-30|2891.25 #2021-08-31|2999.03 #2021-09-01|3059.37 #2021-09-02|3073.53 #2021-09-03|3073.41 #2021-09-06|3085.99 #2021-09-07|3120.13 #2021-09-08|3069.89 #2021-09-09|3029.11 #2021-09-10|3043.40 #2021-09-13|2972.90 #2021-09-14|2926.95 #2021-09-15|2865.60 #2021-09-16|2821.43 #2021-09-17|2877.32 #2021-09-20|2772.45 #2021-09-21|2769.52 #2021-09-22|2795.28 #2021-09-23|2835.60 #2021-09-24|2780.34 #2021-09-27|2794.96 #2021-09-28|2795.34 #2021-09-29|2753.69 #2021-09-30|2773.36 #2021-10-01|2759.62 #2021-10-04|2708.29 #2021-10-05|2719.03 #2021-10-06|2683.76 #2021-10-07|2811.32 #2021-10-08|2817.77 #2021-10-11|2837.70 #2021-10-12|2777.42 #2021-10-13|2805.46 #2021-10-14|2789.63 #2021-10-15|2854.58 #2021-10-18|2883.51 #2021-10-19|2966.85 #2021-10-20|3012.81 #2021-10-21|2984.28 #2021-10-22|2988.82 #2021-10-25|2966.32 #2021-10-26|2906.18 #2021-10-27|2823.95 #2021-10-28|2834.60 #2021-10-29|2797.82 #2021-11-01|2825.11 #2021-11-02|2777.04 #2021-11-03|2776.12 #2021-11-04|2789.38 #2021-11-05|2762.34 #2021-11-08|2754.52 #2021-11-09|2764.09 #2021-11-10|2790.20 #2021-11-11|2860.35 #2021-11-12|2911.15 #2021-11-15|2915.61 #2021-11-16|2957.36 #2021-11-17|2905.17 #2021-11-18|2821.74 #2021-11-19|2807.64 #2021-11-22|2800.03 #2021-11-23|2755.91 #2021-11-24|2751.25 #2021-11-25|2772.01 #2021-11-26|2708.74 #2021-11-29|2672.42 #2021-11-30|2667.52 #2021-12-01|2630.64 #2021-12-02|2601.65 #2021-12-03|2505.14 #2021-12-06|2480.26 #2021-12-07|2580.53 #2021-12-08|2609.77 #2021-12-09|2629.24 #2021-12-10|2607.12 #2021-12-13|2555.33 #2021-12-14|2521.63 #2021-12-15|2486.25 #2021-12-16|2496.22 #2021-12-17|2471.12 #2021-12-20|2378.14 #2021-12-21|2481.03 #2021-12-22|2491.17 #2021-12-23|2503.42 #2021-12-24|2491.67 #2021-12-27|2472.52 #2021-12-28|2442.05 #2021-12-29|2388.62 #2021-12-30|2463.30 #2021-12-31|2497.31 #2022-01-03|2495.94 #2022-01-04|2451.95 #2022-01-05|2368.61 #2022-01-06|2404.17 #2022-01-07|2408.90 #2022-01-10|2438.59 #2022-01-11|2452.48 #2022-01-12|2532.38 #2022-01-13|2467.69 #2022-01-14|2479.20 #2022-01-17|2478.36 #2022-01-18|2451.52 #2022-01-19|2431.38 #2022-01-20|2484.59 #2022-01-21|2440.93 #2022-01-24|2383.30 #2022-01-25|2336.55 #2022-01-26|2328.35 #2022-01-27|2239.24 #2022-01-28|2215.56 #2022-01-31|2319.86 #2022-02-01|2338.71 #2022-02-02|2297.65 #2022-02-03|2270.90 #2022-02-04|2334.79 #2022-02-07|2293.44 #2022-02-08|2301.24 #2022-02-09|2385.62 #2022-02-10|2393.03 #2022-02-11|2334.30 #2022-02-14|2310.41 #2022-02-15|2351.34 #2022-02-16|2361.66 #2022-02-17|2356.71 #2022-02-18|2273.98 #2022-02-21|2254.63 #2022-02-22|2194.13 #2022-02-23|2205.92 #2022-02-24|2162.92 #2022-02-25|2197.03 #2022-02-28|2180.52 #2022-03-01|2200.99 #2022-03-02|2151.58 #2022-03-03|2103.50 #2022-03-04|2007.69 #2022-03-07|1911.02 #2022-03-08|1884.62 #2022-03-09|1909.31 #2022-03-10|1856.79 #2022-03-11|1738.02 #2022-03-14|1558.41 #2022-03-15|1507.31 #2022-03-16|1852.19 #2022-03-17|1903.06 #2022-03-18|1937.50 #2022-03-21|1876.28 #2022-03-22|1982.92 #2022-03-23|2034.77 #2022-03-24|1994.12 #2022-03-25|1884.22 #2022-03-28|1925.42 #2022-03-29|1976.88 #2022-03-30|1962.06 #2022-03-31|1902.30 #2022-04-01|1920.90 #2022-04-04|2049.49 #2022-04-05|2017.75 #2022-04-06|1953.97 #2022-04-07|1877.24 #2022-04-08|1846.53 #2022-04-11|1768.81 #2022-04-12|1784.92 #2022-04-13|1805.89 #2022-04-14|1808.11 #2022-04-15|1808.11 #2022-04-18|1784.90 #2022-04-19|1733.66 #2022-04-20|1708.07 #2022-04-21|1639.94 #2022-04-22|1638.31 #2022-04-25|1576.73 #2022-04-26|1586.32 #2022-04-27|1628.22 #2022-04-28|1659.71 #2022-04-29|1797.38 #2022-05-02|1808.01 #2022-05-03|1791.32 #2022-05-04|1768.90 #2022-05-05|1736.85 #2022-05-06|1653.51 #2022-05-09|1618.77 #2022-05-10|1582.39 #2022-05-11|1605.20 #2022-05-12|1568.63 #2022-05-13|1650.90 #2022-05-16|1654.98 #2022-05-17|1739.46 #2022-05-18|1722.71 #2022-05-19|1700.95 #2022-05-20|1745.55 #2022-05-23|1705.69 #2022-05-24|1617.50 #2022-05-25|1624.81 #2022-05-26|1665.57 #2022-05-27|1714.76 #2022-05-30|1766.09 #2022-05-31|1846.96 #2022-06-01|1824.34 #2022-06-02|1834.32 #2022-06-03|1824.34 #2022-06-06|1903.89 #2022-06-07|1916.97 #2022-06-08|2009.32 #2022-06-09|1954.36 #2022-06-10|1953.63 #2022-06-13|1845.13 #2022-06-14|1861.43 #2022-06-15|1908.20 #2022-06-16|1842.21 #2022-06-17|1873.58 #2022-06-20|1886.72 #2022-06-21|1938.84 #2022-06-22|1883.91 #2022-06-23|1918.20 #2022-06-24|1994.76 #2022-06-27|2047.92 #2022-06-28|2050.07 #2022-06-29|2000.70 #2022-06-30|1967.50 #2022-07-01|1983.50 #2022-07-04|1983.73 #2022-07-05|1983.39 #2022-07-06|1933.78 #2022-07-07|1936.29 #2022-07-08|1931.81 #2022-07-11|1836.90 #2022-07-12|1807.02 #2022-07-13|1810.28 #2022-07-14|1801.67 #2022-07-15|1755.94 #2022-07-18|1813.70 #2022-07-19|1809.54 #2022-07-20|1835.35 #2022-07-21|1847.25 #2022-07-22|1833.36 #2022-07-25|1816.42 #2022-07-26|1815.74 #2022-07-27|1811.78 #2022-07-28|1814.58 #2022-07-29|1734.99 #2022-08-01|1720.70 #2022-08-02|1693.81 #2022-08-03|1724.02 #2022-08-04|1772.46 #2022-08-05|1784.66 #2022-08-08|1761.80 #2022-08-09|1746.82 #2022-08-10|1714.56 #2022-08-11|1773.88 #2022-08-12|1784.41 #2022-08-15|1777.14 #2022-08-16|1737.82 #2022-08-17|1722.86 #2022-08-18|1706.33 #2022-08-19|1706.01 #2022-08-22|1699.22 #2022-08-23|1693.27 #2022-08-24|1673.63 #2022-08-25|1775.90 #2022-08-26|1779.45 #2022-08-29|1756.23 #2022-08-30|1719.49 #2022-08-31|1751.31 #2022-09-01|1720.49 #2022-09-02|1684.24 #2022-09-05|1664.33 #2022-09-06|1644.33 #2022-09-07|1626.96 #2022-09-08|1602.36 #2022-09-09|1630.20 #2022-09-12|1641.11 #2022-09-13|1617.03 #2022-09-14|1581.30 #2022-09-15|1581.24 #2022-09-16|1527.51 #2022-09-19|1507.48 #2022-09-20|1519.91 #2022-09-21|1470.27 #2022-09-22|1455.72 #2022-09-23|1423.44 #2022-09-26|1436.65 #2022-09-27|1437.50 #2022-09-28|1400.42 #2022-09-29|1366.29 #2022-09-30|1353.95 #2022-10-03|1354.74 #2022-10-04|1378.35 #2022-10-05|1443.34 #2022-10-06|1433.24 #2022-10-07|1387.59 #2022-10-10|1319.40 #2022-10-11|1269.04 #2022-10-12|1265.97 #2022-10-13|1234.70 #2022-10-14|1244.38 #2022-10-17|1254.08 #2022-10-18|1292.85 #2022-10-19|1231.96 #2022-10-20|1205.00 #2022-10-21|1199.63 #2022-10-24|1083.37 #2022-10-25|1112.75 #2022-10-26|1156.16 #2022-10-27|1146.47 #2022-10-28|1081.24 #2022-10-31|1085.24 #2022-11-01|1162.33 #2022-11-02|1178.00 #2022-11-03|1155.86 #2022-11-04|1238.51 #2022-11-07|1287.44 #2022-11-08|1272.40 #2022-11-09|1235.84 #2022-11-10|1228.81 #2022-11-11|1347.13 #2022-11-14|1367.39 #2022-11-15|1493.76 #2022-11-16|1463.95 #2022-11-17|1463.62 #2022-11-18|1437.85 #2022-11-21|1406.93 #2022-11-22|1362.33 #2022-11-23|1374.59 #2022-11-24|1386.00 #2022-11-25|1339.06 #2022-11-28|1333.79 #2022-11-29|1428.47 #2022-11-30|1494.95 #2022-12-01|1514.27 #2022-12-02|1547.84 #2022-12-05|1644.58 #2022-12-06|1633.90 #2022-12-07|1574.10 #2022-12-08|1684.99 #2022-12-09|1746.86 #2022-12-12|1671.87 #2022-12-13|1699.36 #2022-12-14|1721.69 #2022-12-15|1672.40 #2022-12-16|1666.78 #2022-12-19|1657.38 #2022-12-20|1607.61 #2022-12-21|1642.12 #2022-12-22|1699.08 #2022-12-23|1666.64 #2022-12-26|1666.64 #2022-12-27|1686.47 #2022-12-28|1700.89 #2022-12-29|1695.00 #2022-12-30|1699.92 #2023-01-02|1699.92 #2023-01-03|1772.86 #2023-01-04|1869.07 #2023-01-05|1888.78 #2023-01-06|1869.95 #2023-01-09|1904.35 #2023-01-10|1898.58 #2023-01-11|1889.61 #2023-01-12|1862.56 #2023-01-13|1905.61 #2023-01-16|1888.87 #2023-01-17|1865.95 #2023-01-18|1852.72 #2023-01-19|1837.39 #2023-01-20|1888.67 #2023-01-23|1896.74 #2023-01-24|1888.55 #2023-01-25|1889.87 #2023-01-26|1975.60 #2023-01-27|1988.44 #2023-01-30|1898.94 #2023-01-31|1872.49 #2023-02-01|1969.65 #2023-02-02|1980.35 #2023-02-03|1935.07 #2023-02-06|1865.41 #2023-02-07|1921.97 #2023-02-08|1885.60 #2023-02-09|1923.91 #2023-02-10|1821.45 #2023-02-13|1846.44 #2023-02-14|1823.44 #2023-02-15|1823.52 #2023-02-16|1835.23 #2023-02-17|1771.96 #2023-02-20|1795.40 #2023-02-21|1735.70 #2023-02-22|1725.01 #2023-02-23|1732.26 #2023-02-24|1679.03 #2023-02-27|1685.20 #2023-02-28|1660.52 #2023-03-01|1758.47 #2023-03-02|1752.97 #2023-03-03|1791.46 #2023-03-06|1770.79 #2023-03-07|1719.54 #2023-03-08|1677.62 #2023-03-09|1631.92 #2023-03-10|1595.39 #2023-03-13|1635.60 #2023-03-14|1610.15 #2023-03-15|1622.32 #2023-03-16|1610.54 #2023-03-17|1689.22 #2023-03-20|1639.91 #2023-03-21|1662.27 #2023-03-22|1657.59 #2023-03-23|1735.93 #2023-03-24|1748.54 #2023-03-27|1703.97 #2023-03-28|1719.98 #2023-03-29|1744.83 #2023-03-30|1752.47 #2023-03-31|1743.08 #2023-04-03|1747.80 #2023-04-04|1727.93 #2023-04-05|1710.88 #2023-04-06|1712.29 #2023-04-07|1712.29 #2023-04-10|1699.78 #2023-04-11|1698.63 #2023-04-12|1654.56 #2023-04-13|1656.83 #2023-04-14|1648.61 #2023-04-17|1673.16 #2023-04-18|1657.60 #2023-04-19|1627.17 #2023-04-20|1617.95 #2023-04-21|1578.63 #2023-04-24|1561.01 #2023-04-25|1508.32 #2023-04-26|1526.01 #2023-04-27|1534.44 #2023-04-28|1555.83 #2023-05-01|1553.05 #2023-05-02|1522.50 #2023-05-03|1510.00 #2023-05-04|1528.82 #2023-05-05|1541.80 #2023-05-08|1528.67 #2023-05-09|1486.90 #2023-05-10|1489.74 #2023-05-11|1507.61 #2023-05-12|1487.63 #2023-05-15|1540.94 #2023-05-16|1541.20 #2023-05-17|1522.26 #2023-05-18|1514.77 #2023-05-19|1486.69 #2023-05-22|1518.75 #2023-05-23|1498.59 #2023-05-24|1473.67 #2023-05-25|1442.72 #2023-05-26|1469.79 #2023-05-29|1448.76 #2023-05-30|1449.30 #2023-05-31|1419.40 #2023-06-01|1455.08 #2023-06-02|1513.60 #2023-06-05|1509.21 #2023-06-06|1509.63 #2023-06-07|1526.31 #2023-06-08|1522.81 #2023-06-09|1538.63 #2023-06-12|1549.40 #2023-06-13|1604.21 #2023-06-14|1619.48 #2023-06-15|1658.07 #2023-06-16|1653.92 #2023-06-19|1645.00 #2023-06-20|1591.03 #2023-06-21|1550.97 #2023-06-22|1550.76 #2023-06-23|1515.17 #2023-06-26|1513.02 #2023-06-27|1549.45 #2023-06-28|1548.17 #2023-06-29|1519.79 #2023-06-30|1514.79 #2023-07-03|1566.48 #2023-07-04|1568.18 #2023-07-05|1544.52 #2023-07-06|1507.38 #2023-07-07|1510.18 #2023-07-10|1525.47 #2023-07-11|1537.19 #2023-07-12|1579.46 #2023-07-13|1644.94 #2023-07-14|1629.25 #2023-07-17|1624.85 #2023-07-18|1577.84 #2023-07-19|1581.99 #2023-07-20|1546.52 #2023-07-21|1553.04 #2023-07-24|1553.79 #2023-07-25|1604.72 #2023-07-26|1610.58 #2023-07-27|1609.84 #2023-07-28|1694.04 #2023-07-31|1707.16 #2023-08-01|1688.33 #2023-08-02|1626.99 #2023-08-03|1651.13 #2023-08-04|1659.94 #2023-08-07|1644.24 #2023-08-08|1604.72 #2023-08-09|1608.05 #2023-08-10|1605.69 #2023-08-11|1564.03 #2023-08-14|1557.96 #2023-08-15|1538.96 #2023-08-16|1522.59 #2023-08-17|1539.19 #2023-08-18|1495.38 #2023-08-21|1472.16 #2023-08-22|1491.90 #2023-08-23|1499.41 #2023-08-24|1539.09 #2023-08-25|1510.40 #2023-08-28|1537.24 #2023-08-29|1592.73 #2023-08-30|1588.24 #2023-08-31|1576.97 #2023-09-01|1593.53 #2023-09-04|1619.10 #2023-09-05|1588.75 #2023-09-06|1587.66 #2023-09-07|1538.11 #2023-09-08|1534.06 #2023-09-11|1546.58 #2023-09-12|1537.43 #2023-09-13|1524.62 #2023-09-14|1526.50 #2023-09-15|1528.25 #2023-09-18|1511.43 #2023-09-19|1501.77 #2023-09-20|1474.12 #2023-09-21|1444.15 #2023-09-22|1493.61 #2023-09-25|1472.79 #2023-09-26|1449.26 #2023-09-27|1453.92 #2023-09-28|1446.42 #2023-09-29|1478.60 #2023-10-02|1477.75 #2023-10-03|1445.83 #2023-10-04|1428.43 #2023-10-05|1427.30 #2023-10-06|1468.10 #2023-10-09|1472.35 #2023-10-10|1503.48 #2023-10-11|1531.64 #2023-10-12|1527.90 #2023-10-13|1497.85 #2023-10-16|1488.44 #2023-10-17|1484.00 #2023-10-18|1448.70 #2023-10-19|1436.92 #2023-10-20|1421.13 #2023-10-23|1424.83 #2023-10-24|1432.17 #2023-10-25|1430.93 #2023-10-26|1429.27 #2023-10-27|1438.52 #2023-10-30|1456.92 #2023-10-31|1425.42 #2023-11-01|1421.05 #2023-11-02|1431.60 #2023-11-03|1490.72 #2023-11-06|1541.65 #2023-11-07|1533.56 #2023-11-08|1530.87 #2023-11-09|1510.22 #2023-11-10|1481.05 #2023-11-13|1518.57 #2023-11-14|1524.19 #2023-11-15|1571.89 #2023-11-16|1550.56 #2023-11-17|1538.29 #2023-11-20|1582.04 #2023-11-21|1566.13 #2023-11-22|1564.66 #2023-11-23|1583.86 #2023-11-24|1568.96 #2023-11-27|1563.48 #2023-11-28|1573.10 #2023-11-29|1546.87 #2023-11-30|1554.19 #2023-12-01|1539.22 #2023-12-04|1515.34 #2023-12-05|1479.85 #2023-12-06|1501.28 #2023-12-07|1494.20 #2023-12-08|1491.47 #2023-12-11|1502.21 #2023-12-12|1525.43 #2023-12-13|1513.86 #2023-12-14|1528.76 #2023-12-15|1548.11 #2023-12-18|1522.45 #2023-12-19|1517.32 #2023-12-20|1507.68 #2023-12-21|1523.02 #2023-12-22|1468.88 #2023-12-25|1468.88 #2023-12-26|1471.71 #2023-12-27|1481.28 #2023-12-28|1527.61 #2023-12-29|1537.34 #2024-01-01|1537.34 #2024-01-02|1502.81 #2024-01-03|1493.10 #2024-01-04|1480.65 #2024-01-05|1459.99 #2024-01-08|1433.22 #2024-01-09|1420.73 #2024-01-10|1414.00 #2024-01-11|1442.65 #2024-01-12|1429.87 #2024-01-15|1427.19 #2024-01-16|1387.72 #2024-01-17|1322.18 #2024-01-18|1327.42 #2024-01-19|1313.04 #2024-01-22|1272.54 #2024-01-23|1314.25 #2024-01-24|1356.97 #2024-01-25|1355.05 #2024-01-26|1310.20 #2024-01-29|1291.14 #2024-01-30|1248.68 #2024-01-31|1221.03 #2024-02-01|1240.37 #2024-02-02|1223.78 #2024-02-05|1218.59 #2024-02-06|1291.94 #2024-02-07|1275.49 #2024-02-08|1279.47 #2024-02-09|1271.84 #2024-02-12|1284.94 #2024-02-13|1268.96 #2024-02-14|1296.82 #2024-02-15|1311.13 #2024-02-16|1336.92 #2024-02-19|1321.55 #2024-02-20|1310.17 #2024-02-21|1338.82 #2024-02-22|1360.57 #2024-02-23|1358.68 #2024-02-26|1357.64 #2024-02-27|1371.87 #2024-02-28|1325.34 #2024-02-29|1333.89 #2024-03-01|1360.59 #2024-03-04|1358.91 #2024-03-05|1316.12 #2024-03-06|1338.48 #2024-03-07|1326.71 #2024-03-08|1337.91 #2024-03-11|1376.92 #2024-03-12|1428.03 #2024-03-13|1442.20 #2024-03-14|1405.70 #2024-03-15|1395.70 #2024-03-18|1424.26 #2024-03-19|1400.73 #2024-03-20|1425.16 #2024-03-21|1414.67 #2024-03-22|1385.44 #2024-03-25|1373.60 #2024-03-26|1367.38 #2024-03-27|1352.20 #2024-03-28|1372.20 #2024-03-29|1372.20 #2024-04-01|1381.90 #2024-04-02|1395.19 #2024-04-03|1376.63 #2024-04-04|1370.95 #2024-04-05|1365.63 #2024-04-08|1368.63 #2024-04-09|1390.47 #2024-04-10|1388.97 #2024-04-11|1395.10 #2024-04-12|1356.72 #2024-04-15|1342.66 #2024-04-16|1307.73 #2024-04-17|1307.02 #2024-04-18|1311.08 #2024-04-19|1277.83 #2024-04-22|1317.06 #2024-04-23|1353.27 #2024-04-24|1415.62 #2024-04-25|1403.69 #2024-04-26|1476.40 #2024-04-29|1477.34 #2024-04-30|1459.66 #2024-05-01|1460.47 #2024-05-02|1570.58 #2024-05-03|1586.34 #2024-05-06|1593.28 #2024-05-07|1567.91 #2024-05-08|1535.02 #2024-05-09|1571.00 #2024-05-10|1570.53 #2024-05-13|1598.86 #2024-05-14|1590.49 #2024-05-15|1595.98 #2024-05-16|1615.60 #2024-05-17|1614.33 #2024-05-20|1623.75 #2024-05-21|1577.19 #2024-05-22|1581.16 #2024-05-23|1565.87 #2024-05-24|1537.24 #2024-05-27|1557.26 #2024-05-28|1541.43 #2024-05-29|1515.95 #2024-05-30|1526.02 #2024-05-31|1493.49 #2024-06-03|1512.74 #2024-06-04|1520.90 #2024-06-05|1528.57 #2024-06-06|1548.64 #2024-06-07|1516.34 #2024-06-10|1522.63 #2024-06-11|1525.31 #2024-06-12|1520.92 #2024-06-13|1541.93 #2024-06-14|1535.53 #2024-06-17|1531.21 #2024-06-18|1532.48 #2024-06-19|1563.62 #2024-06-20|1541.06 #2024-06-21|1528.76 #2024-06-24|1516.04 #2024-06-25|1498.51 #2024-06-26|1510.99 #2024-06-27|1479.74 #2024-06-28|1474.13 #2024-07-01|1477.20 #2024-07-02|1471.24 #2024-07-03|1516.69 #2024-07-04|1516.31 #2024-07-05|1490.36 #2024-07-08|1486.23 #2024-07-09|1531.55 #2024-07-10|1531.40 #2024-07-11|1560.82 #2024-07-12|1575.49 #2024-07-15|1538.21 #2024-07-16|1536.35 #2024-07-17|1513.73 #2024-07-18|1507.27 #2024-07-19|1487.40 #2024-07-22|1506.42 #2024-07-23|1469.60 #2024-07-24|1428.30 #2024-07-25|1398.88 #2024-07-26|1405.95 #2024-07-29|1408.99 #2024-07-30|1376.26 #2024-07-31|1420.45 #2024-08-01|1403.67 #2024-08-02|1372.98 #2024-08-05|1350.11 #2024-08-06|1360.76 #2024-08-07|1366.39 #2024-08-08|1378.24 #2024-08-09|1377.66 #2024-08-12|1384.81 #2024-08-13|1395.18 #2024-08-14|1377.95 #2024-08-15|1389.79 #2024-08-16|1413.85 #2024-08-19|1430.40 #2024-08-20|1406.75 #2024-08-21|1411.44 #2024-08-22|1412.42 #2024-08-23|1414.42 #2024-08-26|1393.84 #2024-08-27|1384.76 #2024-08-28|1355.64 #2024-08-29|1395.06 #2024-08-30|1412.17 #2024-09-02|1398.84 #2024-09-03|1399.17 #2024-09-04|1386.45 #2024-09-05|1400.28 #2024-09-06|1396.12 #2024-09-09|1378.66 #2024-09-10|1367.54 #2024-09-11|1366.34 #2024-09-12|1370.29 #2024-09-13|1368.58 #2024-09-16|1378.85 #2024-09-17|1396.22 #2024-09-18|1392.42 #2024-09-19|1431.68 #2024-09-20|1440.74 #2024-09-23|1449.17 #2024-09-24|1535.37 #2024-09-25|1535.68 #2024-09-26|1652.00 #2024-09-27|1746.58 #2024-09-30|1821.77 #2024-10-01|1859.68 #2024-10-02|1998.06 #2024-10-03|1936.61 #2024-10-04|2047.07 #2024-10-07|2125.99 #2024-10-08|1862.45 #2024-10-09|1829.67 #2024-10-10|1834.90 #2024-10-11|1842.18 #2024-10-14|1790.49 #2024-10-15|1702.96 #2024-10-16|1696.89 #2024-10-17|1665.33 #2024-10-18|1753.01 #2024-10-21|1721.34 #2024-10-22|1738.00 #2024-10-23|1729.84 #2024-10-24|1685.13 #2024-10-25|1700.72 #2024-10-28|1733.26 #2024-10-29|1740.23 #2024-10-30|1710.04 #2024-10-31|1696.58 #2024-11-01|1687.32 #2024-11-04|1701.53 #2024-11-05|1778.16 #2024-11-06|1747.41 #2024-11-07|1812.23 #2024-11-08|1771.03 #2024-11-11|1773.85 #2024-11-12|1693.51 #2024-11-13|1704.70 #2024-11-14|1663.89 #2024-11-15|1668.41 #2024-11-18|1668.71 #2024-11-19|1676.15 #2024-11-20|1714.56 #2024-11-21|1672.91 #2024-11-22|1626.25 #2024-11-25|1634.19 #2024-11-26|1615.23 #2024-11-27|1679.61 #2024-11-28|1659.16 #2024-11-29|1675.29 #2024-12-02|1699.38 #2024-12-03|1696.67 #2024-12-04|1687.59 #2024-12-05|1693.78 #2024-12-06|1734.03 #2024-12-09|1825.27 #2024-12-10|1755.01 #2024-12-11|1745.56 #2024-12-12|1760.69 #2024-12-13|1735.03 #2024-12-16|1701.00 #2024-12-17|1703.84 #2024-12-18|1704.20 #2024-12-19|1703.71 #2024-12-20|1709.16 #2024-12-23|1701.42 #2024-12-24|1713.08 #2024-12-25|1713.08 #2024-12-26|1718.74 #2024-12-27|1729.49 #2024-12-30|1710.66 #2024-12-31|1701.18 #2025-01-01|1701.18 #2025-01-02|1657.42 #2025-01-03|1658.96 #2025-01-06|1658.94 #2025-01-07|1655.96 #2025-01-08|1629.04 #2025-01-09|1631.53 #2025-01-10|1579.56 #2025-01-13|1564.00 #2025-01-14|1610.62 #2025-01-15|1621.13 #2025-01-16|1636.81 #2025-01-17|1667.01 #2025-01-20|1687.20 #2025-01-21|1706.87 #2025-01-22|1677.26 #2025-01-23|1672.22 #2025-01-24|1735.18 #2025-01-27|1743.49 #2025-01-28|1767.68 #2025-01-29|1760.96 #2025-01-30|1786.74 #2025-01-31|1759.31 #2025-02-03|1773.69 #2025-02-04|1851.40 #2025-02-05|1845.19 #2025-02-06|1890.91 #2025-02-07|1926.09 #2025-02-10|1976.71 #2025-02-11|1955.40 #2025-02-12|2010.97 #2025-02-13|2019.98 #2025-02-14|2118.53 #2025-02-17|2143.09 #2025-02-18|2162.68 #2025-02-19|2183.14 #2025-02-20|2157.21 #2025-02-21|2253.05 #2025-02-24|2169.30 #2025-02-25|2135.63 #2025-02-26|2145.11 #2025-02-27|2096.87 #2025-02-28|1997.11 #2025-03-03|1966.93 #2025-03-04|2003.78 #2025-03-05|2099.09 #2025-03-06|2217.62 #2025-03-07|2210.25 #2025-03-10|2154.56 #2025-03-11|2191.33 #2025-03-12|2135.89 #2025-03-13|2100.45 #2025-03-14|2146.94 #2025-03-17|2180.88 #2025-03-18|2206.27 #2025-03-19|2176.98 #2025-03-20|2088.83 #2025-03-21|2037.61 #2025-03-24|2042.55 #2025-03-25|1972.45 #2025-03-26|1993.65 #2025-03-27|1999.44 #2025-03-28|1953.76 #2025-03-31|1912.55 #2025-04-01|1916.41 #2025-04-02|1936.68 #2025-04-03|1883.56 #2025-04-04|1850.82 #2025-04-07|1569.90 #2025-04-08|1589.47 #2025-04-09|1643.26 #2025-04-10|1675.55 #2025-04-11|1718.53 #2025-04-14|1746.26 #2025-04-15|1737.24 #2025-04-16|1664.77 #2025-04-17|1691.75 #2025-04-18|1691.75 #2025-04-21|1693.25 #2025-04-22|1712.39 #2025-04-23|1765.40 #2025-04-24|1751.95 #2025-04-25|1757.01 #2025-04-28|1756.98 #2025-04-29|1771.51 #2025-04-30|1806.27 #2025-05-01|1807.56 #2025-05-02|1867.62 #2025-05-05|1867.61 #2025-05-06|1878.84 #2025-05-07|1845.58 #2025-05-08|1845.70 #2025-05-09|1821.62 #2025-05-12|1924.59 #2025-05-13|1867.27 #2025-05-14|1879.02 #2025-05-15|1848.38 #2025-05-16|1844.89 #2025-05-19|1832.10 #2025-05-20|1840.10 #2025-05-21|1854.39 #2025-05-22|1826.33 #2025-05-23|1820.26 #2025-05-26|1796.94 #2025-05-27|1807.82 #2025-05-28|1789.48 #2025-05-29|1838.07 #2025-05-30|1785.70 #2025-06-02|1777.62 #2025-06-03|1782.97 #2025-06-04|1800.52 #2025-06-05|1847.67 #2025-06-06|1853.59 #2025-06-09|1918.74 #2025-06-10|1911.52 #2025-06-11|1928.56 #2025-06-12|1919.27 #2025-06-13|1878.04 #2025-06-16|1920.92 #2025-06-17|1905.52 #2025-06-18|1893.53 #2025-06-19|1854.69 #2025-06-20|1854.95 #2025-06-23|1874.20 #2025-06-24|1929.85 #2025-06-25|1944.05 #2025-06-26|1948.80 #2025-06-27|1957.53 #2025-06-30|1957.85 #2025-07-01|1956.27 #2025-07-02|1929.15 #2025-07-03|1941.63 #2025-07-04|1945.95 #2025-07-07|1945.15 #2025-07-08|1986.33 #2025-07-09|1966.01 #2025-07-10|1974.29 #2025-07-11|1981.56 #2025-07-14|1999.37 #2025-07-15|2081.60 #2025-07-16|2059.62 #2025-07-17|2080.77 #2025-07-18|2105.51 #2025-07-21|2099.01 #2025-07-22|2085.44 #2025-07-23|2135.03 #2025-07-24|2159.79 #2025-07-25|2145.66 #2025-07-28|2132.22 #2025-07-29|2133.55 #2025-07-30|2100.14 #2025-07-31|2132.43 #2025-08-01|2081.76 #2025-08-04|2138.14 #2025-08-05|2160.65 #2025-08-06|2179.43 #2025-08-07|2194.96 #2025-08-08|2170.16 #2025-08-11|2173.95 #2025-08-12|2145.75 #2025-08-13|2209.74 #2025-08-14|2198.84 #2025-08-15|2217.61 #2025-08-18|2246.24 #2025-08-19|2235.52 #2025-08-20|2216.55 #2025-08-21|2181.40 #2025-08-22|2250.81 #2025-08-25|2300.50 #2025-08-26|2312.64 #2025-08-27|2289.87 #2025-08-28|2309.40 #2025-08-29|2312.31 #2025-09-01|2294.16 #2025-09-02|2233.96 #2025-09-03|2236.08 #2025-09-04|2188.22 #2025-09-05|2253.00 #2025-09-08|2260.50 #2025-09-09|2274.64 #2025-09-10|2299.46 #2025-09-11|2338.32 #2025-09-12|2380.60 #2025-09-15|2372.63 #2025-09-16|2386.27 #2025-09-17|2491.59 #2025-09-18|2478.08 #2025-09-19|2487.07 #2025-09-22|2502.10 #2025-09-23|2435.18 #2025-09-24|2493.32 #2025-09-25|2509.52 #2025-09-26|2434.06 #2025-09-29|2486.51 #2025-09-30|2545.21 #2025-10-01|2561.59 #2025-10-02|2611.74 #2025-10-03|2599.22 #2025-10-06|2605.48 #2025-10-07|2585.59 #2025-10-08|2568.40 #2025-10-09|2563.07 #2025-10-10|2441.03 #2025-10-13|2435.51 #2025-10-14|2320.98 #2025-10-15|2379.82 #2025-10-16|2361.00 #2025-10-17|2263.53 #2025-10-20|2316.94 #2025-10-21|2335.76 #2025-10-22|2298.01 #2025-10-23|2302.44 #2025-10-24|2369.11 #2025-10-27|2429.56 #2025-10-28|2408.83 #2025-10-29|2412.30 #2025-10-30|2381.34 #2025-10-31|2345.52 #2025-11-03|2355.50 #2025-11-04|2301.07 #2025-11-05|2278.63 #2025-11-06|2324.71 #2025-11-07|2266.17 #2025-11-10|2306.04 #2025-11-11|2297.02 #2025-11-12|2291.25 #2025-11-13|2272.09 #2025-11-14|2217.15 #2025-11-17|2202.91 #2025-11-18|2170.07 #2025-11-19|2145.95 #2025-11-20|2125.10 #2025-11-21|2082.83 #2025-11-24|2151.07 #2025-11-25|2166.78 #2025-11-26|2157.67 #2025-11-27|2156.30 #2025-11-28|2159.09 #2025-12-01|2176.29 #2025-12-02|2155.35 #2025-12-03|2123.82 #2025-12-04|2155.92 #2025-12-05|2188.53 #2025-12-08|2199.12 #2025-12-09|2161.63 #2025-12-10|2175.08 #2025-12-11|2153.45 #2025-12-12|2177.54 #2025-12-15|2125.48 #2025-12-16|2103.85 #2025-12-17|2115.62 #2025-12-18|2106.01 #2025-12-19|2134.84 #2025-12-22|2154.33 #2025-12-23|2131.71 #2025-12-24|2133.01 #2025-12-25|2133.01 #2025-12-26|2137.19 #2025-12-29|2123.15 #2025-12-30|2150.37 #2025-12-31|2144.63 #2026-01-01|2144.63 #2026-01-02|2247.79 #2026-01-05|2281.21 #2026-01-06|2303.38 #2026-01-07|2295.55 #2026-01-08|2285.38 #2026-01-09|2311.29 #2026-01-12|2419.68 #2026-01-13|2397.52 #2026-01-14|2425.44 #2026-01-15|2408.66 #2026-01-16|2396.85 #2026-01-19|2359.24 #2026-01-20|2319.39 #2026-01-21|2378.58 #2026-01-22|2380.52 #2026-01-23|2384.32 #2026-01-26|2355.68 #2026-01-27|2375.24 #2026-01-28|2411.40 #2026-01-29|2382.75 #2026-01-30|2324.58 #2026-02-02|2250.73 #2026-02-03|2239.76 #2026-02-04|2158.58 #2026-02-05|2168.14 #2026-02-06|2161.17 #2026-02-09|2200.74 #2026-02-10|2222.64 #2026-02-11|2232.80 #2026-02-12|2203.05 #2026-02-13|2191.13 #2026-02-16|2195.54 #2026-02-17|2194.89 #2026-02-18|2191.12 #2026-02-19|2190.39 #2026-02-20|2149.56 #2026-02-23|2188.94 #2026-02-24|2151.24 #2026-02-25|2139.89 #2026-02-26|2083.72 #2026-02-27|2084.25 #2026-03-02|2011.14 #2026-03-03|1950.80 #2026-03-04|1947.27 #2026-03-05|1945.64 #2026-03-06|1977.11 #2026-03-09|1972.61 #2026-03-10|2032.86 #2026-03-11|2022.31 #2026-03-12|1999.89 #2026-03-13|1966.93 #2026-03-16|1994.47 #2026-03-17|1984.29 #2026-03-18|2002.53 #2026-03-19|1942.41 #2026-03-20|1897.09 #2026-03-23|1839.57 #2026-03-24|1871.40 #2026-03-25|1914.41 #2026-03-26|1839.73 #2026-03-27|1826.15 #2026-03-30|1788.10 #2026-03-31|1787.15 #2026-04-01|1831.71 #2026-04-02|1803.05

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy