Table Data - Nasdaq Consumer Technical Association Global Climate Technology Index
| Title | Nasdaq Consumer Technical Association Global Climate Technology Index |
|---|---|
| Series ID | NASDAQCLMTCH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-01-16 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: CLMTCH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-01-16 | 1001.62 |
| 2023-01-17 | 999.66 |
| 2023-01-18 | 993.28 |
| 2023-01-19 | 964.65 |
| 2023-01-20 | 981.39 |
| 2023-01-23 | 1001.76 |
| 2023-01-24 | 1000.38 |
| 2023-01-25 | 998.11 |
| 2023-01-26 | 1011.20 |
| 2023-01-27 | 1023.42 |
| 2023-01-30 | 1012.90 |
| 2023-01-31 | 1028.84 |
| 2023-02-01 | 1048.04 |
| 2023-02-02 | 1061.82 |
| 2023-02-03 | 1048.19 |
| 2023-02-06 | 1034.89 |
| 2023-02-07 | 1036.44 |
| 2023-02-08 | 1031.26 |
| 2023-02-09 | 1032.52 |
| 2023-02-10 | 1020.91 |
| 2023-02-13 | 1029.31 |
| 2023-02-14 | 1032.96 |
| 2023-02-15 | 1046.12 |
| 2023-02-16 | 1032.86 |
| 2023-02-17 | 1028.45 |
| 2023-02-20 | 1028.56 |
| 2023-02-21 | 1007.41 |
| 2023-02-22 | 1003.00 |
| 2023-02-23 | 1006.11 |
| 2023-02-24 | 984.82 |
| 2023-02-27 | 996.44 |
| 2023-02-28 | 997.97 |
| 2023-03-01 | 1001.59 |
| 2023-03-02 | 999.45 |
| 2023-03-03 | 1018.58 |
| 2023-03-06 | 1023.56 |
| 2023-03-07 | 1010.84 |
| 2023-03-08 | 1006.37 |
| 2023-03-09 | 995.18 |
| 2023-03-10 | 977.70 |
| 2023-03-13 | 975.66 |
| 2023-03-14 | 984.76 |
| 2023-03-15 | 956.34 |
| 2023-03-16 | 966.81 |
| 2023-03-17 | 950.37 |
| 2023-03-20 | 961.77 |
| 2023-03-21 | 983.57 |
| 2023-03-22 | 976.35 |
| 2023-03-23 | 985.76 |
| 2023-03-24 | 968.38 |
| 2023-03-27 | 970.98 |
| 2023-03-28 | 973.44 |
| 2023-03-29 | 991.52 |
| 2023-03-30 | 1006.35 |
| 2023-03-31 | 1021.52 |
| 2023-04-03 | 1010.86 |
| 2023-04-04 | 993.22 |
| 2023-04-05 | 973.21 |
| 2023-04-06 | 965.98 |
| 2023-04-07 | 966.06 |
| 2023-04-10 | 973.04 |
| 2023-04-11 | 984.30 |
| 2023-04-12 | 981.18 |
| 2023-04-13 | 992.73 |
| 2023-04-14 | 994.67 |
| 2023-04-17 | 1003.89 |
| 2023-04-18 | 1006.42 |
| 2023-04-19 | 998.35 |
| 2023-04-20 | 986.99 |
| 2023-04-21 | 985.68 |
| 2023-04-24 | 985.45 |
| 2023-04-25 | 970.06 |
| 2023-04-26 | 954.80 |
| 2023-04-27 | 970.06 |
| 2023-04-28 | 974.38 |
| 2023-05-01 | 974.47 |
| 2023-05-02 | 969.10 |
| 2023-05-03 | 969.77 |
| 2023-05-04 | 967.78 |
| 2023-05-05 | 983.86 |
| 2023-05-08 | 986.93 |
| 2023-05-09 | 978.62 |
| 2023-05-10 | 984.25 |
| 2023-05-11 | 982.88 |
| 2023-05-12 | 984.94 |
| 2023-05-15 | 992.62 |
| 2023-05-16 | 981.82 |
| 2023-05-17 | 991.41 |
| 2023-05-18 | 994.36 |
| 2023-05-19 | 995.66 |
| 2023-05-22 | 1004.55 |
| 2023-05-23 | 992.95 |
| 2023-05-24 | 975.86 |
| 2023-05-25 | 975.19 |
| 2023-05-26 | 983.89 |
| 2023-05-29 | 982.60 |
| 2023-05-30 | 988.04 |
| 2023-05-31 | 978.68 |
| 2023-06-01 | 992.41 |
| 2023-06-02 | 1014.06 |
| 2023-06-05 | 1010.69 |
| 2023-06-06 | 1020.12 |
| 2023-06-07 | 1022.61 |
| 2023-06-08 | 1023.85 |
| 2023-06-09 | 1025.97 |
| 2023-06-12 | 1038.11 |
| 2023-06-13 | 1057.92 |
| 2023-06-14 | 1057.69 |
| 2023-06-15 | 1069.64 |
| 2023-06-16 | 1067.31 |
| 2023-06-19 | 1061.83 |
| 2023-06-20 | 1056.25 |
| 2023-06-21 | 1048.23 |
| 2023-06-22 | 1044.81 |
| 2023-06-23 | 1026.81 |
| 2023-06-26 | 1027.40 |
| 2023-06-27 | 1041.91 |
| 2023-06-28 | 1042.81 |
| 2023-06-29 | 1044.99 |
| 2023-06-30 | 1062.81 |
| 2023-07-03 | 1076.81 |
| 2023-07-04 | 1075.69 |
| 2023-07-05 | 1066.55 |
| 2023-07-06 | 1047.65 |
| 2023-07-07 | 1053.32 |
| 2023-07-10 | 1066.49 |
| 2023-07-11 | 1077.79 |
| 2023-07-12 | 1092.24 |
| 2023-07-13 | 1102.21 |
| 2023-07-14 | 1096.58 |
| 2023-07-17 | 1106.54 |
| 2023-07-18 | 1111.42 |
| 2023-07-19 | 1108.83 |
| 2023-07-20 | 1093.39 |
| 2023-07-21 | 1090.33 |
| 2023-07-24 | 1096.85 |
| 2023-07-25 | 1101.22 |
| 2023-07-26 | 1098.09 |
| 2023-07-27 | 1091.60 |
| 2023-07-28 | 1103.67 |
| 2023-07-31 | 1111.31 |
| 2023-08-01 | 1107.37 |
| 2023-08-02 | 1083.38 |
| 2023-08-03 | 1080.02 |
| 2023-08-04 | 1076.22 |
| 2023-08-07 | 1076.42 |
| 2023-08-08 | 1064.15 |
| 2023-08-09 | 1055.64 |
| 2023-08-10 | 1052.66 |
| 2023-08-11 | 1042.96 |
| 2023-08-14 | 1038.38 |
| 2023-08-15 | 1023.89 |
| 2023-08-16 | 1010.21 |
| 2023-08-17 | 996.42 |
| 2023-08-18 | 986.48 |
| 2023-08-21 | 988.68 |
| 2023-08-22 | 989.02 |
| 2023-08-23 | 999.14 |
| 2023-08-24 | 990.49 |
| 2023-08-25 | 997.32 |
| 2023-08-28 | 1008.92 |
| 2023-08-29 | 1032.69 |
| 2023-08-30 | 1034.76 |
| 2023-08-31 | 1031.94 |
| 2023-09-01 | 1032.89 |
| 2023-09-04 | 1034.37 |
| 2023-09-05 | 1022.90 |
| 2023-09-06 | 1018.91 |
| 2023-09-07 | 1009.79 |
| 2023-09-08 | 1001.88 |
| 2023-09-11 | 1010.90 |
| 2023-09-12 | 1002.58 |
| 2023-09-13 | 993.34 |
| 2023-09-14 | 1006.41 |
| 2023-09-15 | 1001.87 |
| 2023-09-18 | 996.46 |
| 2023-09-19 | 986.84 |
| 2023-09-20 | 984.74 |
| 2023-09-21 | 962.42 |
| 2023-09-22 | 959.94 |
| 2023-09-25 | 956.93 |
| 2023-09-26 | 941.24 |
| 2023-09-27 | 943.89 |
| 2023-09-28 | 952.06 |
| 2023-09-29 | 954.67 |
| 2023-10-02 | 943.23 |
| 2023-10-03 | 925.82 |
| 2023-10-04 | 931.79 |
| 2023-10-05 | 924.15 |
| 2023-10-06 | 934.31 |
| 2023-10-09 | 929.95 |
| 2023-10-10 | 950.54 |
| 2023-10-11 | 959.00 |
| 2023-10-12 | 949.32 |
| 2023-10-13 | 931.18 |
| 2023-10-16 | 935.08 |
| 2023-10-17 | 937.60 |
| 2023-10-18 | 910.43 |
| 2023-10-19 | 891.73 |
| 2023-10-20 | 871.98 |
| 2023-10-23 | 868.58 |
| 2023-10-24 | 876.77 |
| 2023-10-25 | 861.82 |
| 2023-10-26 | 860.54 |
| 2023-10-27 | 857.72 |
| 2023-10-30 | 854.30 |
| 2023-10-31 | 856.42 |
| 2023-11-01 | 865.35 |
| 2023-11-02 | 887.32 |
| 2023-11-03 | 906.35 |
| 2023-11-06 | 911.60 |
| 2023-11-07 | 902.34 |
| 2023-11-08 | 900.60 |
| 2023-11-09 | 898.41 |
| 2023-11-10 | 897.41 |
| 2023-11-13 | 900.58 |
| 2023-11-14 | 934.42 |
| 2023-11-15 | 946.11 |
| 2023-11-16 | 937.40 |
| 2023-11-17 | 945.75 |
| 2023-11-20 | 954.16 |
| 2023-11-21 | 949.24 |
| 2023-11-22 | 944.42 |
| 2023-11-23 | 945.78 |
| 2023-11-24 | 945.52 |
| 2023-11-27 | 938.32 |
| 2023-11-28 | 942.22 |
| 2023-11-29 | 946.09 |
| 2023-11-30 | 947.96 |
| 2023-12-01 | 953.88 |
| 2023-12-04 | 948.71 |
| 2023-12-05 | 944.01 |
| 2023-12-06 | 950.70 |
| 2023-12-07 | 953.22 |
| 2023-12-08 | 959.03 |
| 2023-12-11 | 963.16 |
| 2023-12-12 | 958.14 |
| 2023-12-13 | 968.85 |
| 2023-12-14 | 1005.80 |
| 2023-12-15 | 1007.73 |
| 2023-12-18 | 997.66 |
| 2023-12-19 | 1010.47 |
| 2023-12-20 | 994.66 |
| 2023-12-21 | 1008.48 |
| 2023-12-22 | 1014.44 |
| 2023-12-25 | 1014.69 |
| 2023-12-26 | 1023.77 |
| 2023-12-27 | 1030.79 |
| 2023-12-28 | 1035.71 |
| 2023-12-29 | 1030.78 |
| 2024-01-01 | 1030.85 |
| 2024-01-02 | 1009.76 |
| 2024-01-03 | 984.57 |
| 2024-01-04 | 981.71 |
| 2024-01-05 | 978.43 |
| 2024-01-08 | 984.60 |
| 2024-01-09 | 979.43 |
| 2024-01-10 | 976.13 |
| 2024-01-11 | 973.07 |
| 2024-01-12 | 966.90 |
| 2024-01-15 | 961.62 |
| 2024-01-16 | 947.46 |
| 2024-01-17 | 928.89 |
| 2024-01-18 | 934.56 |
| 2024-01-19 | 937.28 |
| 2024-01-22 | 944.77 |
| 2024-01-23 | 949.28 |
| 2024-01-24 | 946.01 |
| 2024-01-25 | 942.24 |
| 2024-01-26 | 940.78 |
| 2024-01-29 | 948.43 |
| 2024-01-30 | 943.05 |
| 2024-01-31 | 934.11 |
| 2024-02-01 | 945.42 |
| 2024-02-02 | 944.60 |
| 2024-02-05 | 934.31 |
| 2024-02-06 | 945.79 |
| 2024-02-07 | 960.29 |
| 2024-02-08 | 965.51 |
| 2024-02-09 | 971.95 |
| 2024-02-12 | 975.74 |
| 2024-02-13 | 953.95 |
| 2024-02-14 | 969.00 |
| 2024-02-15 | 977.46 |
| 2024-02-16 | 978.82 |
| 2024-02-19 | 976.96 |
| 2024-02-20 | 970.68 |
| 2024-02-21 | 973.71 |
| 2024-02-22 | 976.27 |
| 2024-02-23 | 972.84 |
| 2024-02-26 | 982.28 |
| 2024-02-27 | 989.14 |
| 2024-02-28 | 986.63 |
| 2024-02-29 | 998.33 |
| 2024-03-01 | 1008.45 |
| 2024-03-04 | 998.52 |
| 2024-03-05 | 985.01 |
| 2024-03-06 | 995.03 |
| 2024-03-07 | 1009.45 |
| 2024-03-08 | 1008.27 |
| 2024-03-11 | 1010.69 |
| 2024-03-12 | 1021.19 |
| 2024-03-13 | 1015.92 |
| 2024-03-14 | 1004.52 |
| 2024-03-15 | 999.63 |
| 2024-03-18 | 1002.26 |
| 2024-03-19 | 1003.22 |
| 2024-03-20 | 1014.48 |
| 2024-03-21 | 1022.70 |
| 2024-03-22 | 1016.91 |
| 2024-03-25 | 1009.66 |
| 2024-03-26 | 1009.93 |
| 2024-03-27 | 1016.48 |
| 2024-03-28 | 1017.25 |
| 2024-03-29 | 1017.09 |
| 2024-04-01 | 1013.06 |
| 2024-04-02 | 1001.06 |
| 2024-04-03 | 1003.14 |
| 2024-04-04 | 1000.70 |
| 2024-04-05 | 1001.21 |
| 2024-04-08 | 1008.73 |
| 2024-04-09 | 1014.68 |
| 2024-04-10 | 1000.23 |
| 2024-04-11 | 999.94 |
| 2024-04-12 | 983.36 |
| 2024-04-15 | 971.70 |
| 2024-04-16 | 962.74 |
| 2024-04-17 | 957.65 |
| 2024-04-18 | 959.97 |
| 2024-04-19 | 948.24 |
| 2024-04-22 | 950.95 |
| 2024-04-23 | 962.53 |
| 2024-04-24 | 969.05 |
| 2024-04-25 | 969.07 |
| 2024-04-26 | 984.96 |
| 2024-04-29 | 1003.06 |
| 2024-04-30 | 992.01 |
| 2024-05-01 | 983.62 |
| 2024-05-02 | 995.40 |
| 2024-05-03 | 1010.44 |
| 2024-05-06 | 1022.78 |
| 2024-05-07 | 1024.59 |
| 2024-05-08 | 1025.12 |
| 2024-05-09 | 1034.92 |
| 2024-05-10 | 1030.76 |
| 2024-05-13 | 1032.72 |
| 2024-05-14 | 1042.77 |
| 2024-05-15 | 1050.77 |
| 2024-05-16 | 1041.71 |
| 2024-05-17 | 1038.14 |
| 2024-05-20 | 1039.80 |
| 2024-05-21 | 1042.87 |
| 2024-05-22 | 1056.83 |
| 2024-05-23 | 1045.93 |
| 2024-05-24 | 1054.55 |
| 2024-05-27 | 1059.48 |
| 2024-05-28 | 1052.15 |
| 2024-05-29 | 1034.55 |
| 2024-05-30 | 1042.01 |
| 2024-05-31 | 1043.75 |
| 2024-06-03 | 1042.44 |
| 2024-06-04 | 1034.00 |
| 2024-06-05 | 1049.51 |
| 2024-06-06 | 1041.43 |
| 2024-06-07 | 1032.20 |
| 2024-06-10 | 1035.76 |
| 2024-06-11 | 1029.61 |
| 2024-06-12 | 1050.19 |
| 2024-06-13 | 1040.88 |
| 2024-06-14 | 1020.29 |
| 2024-06-17 | 1024.50 |
| 2024-06-18 | 1032.67 |
| 2024-06-19 | 1033.85 |
| 2024-06-20 | 1024.76 |
| 2024-06-21 | 1016.92 |
| 2024-06-24 | 1021.71 |
| 2024-06-25 | 1015.05 |
| 2024-06-26 | 1015.13 |
| 2024-06-27 | 1013.76 |
| 2024-06-28 | 1005.96 |
| 2024-07-01 | 1002.43 |
| 2024-07-02 | 1011.32 |
| 2024-07-03 | 1029.17 |
| 2024-07-04 | 1032.75 |
| 2024-07-05 | 1031.89 |
| 2024-07-08 | 1035.88 |
| 2024-07-09 | 1031.86 |
| 2024-07-10 | 1046.43 |
| 2024-07-11 | 1060.97 |
| 2024-07-12 | 1076.64 |
| 2024-07-15 | 1066.57 |
| 2024-07-16 | 1082.07 |
| 2024-07-17 | 1061.29 |
| 2024-07-18 | 1054.35 |
| 2024-07-19 | 1043.70 |
| 2024-07-22 | 1060.55 |
| 2024-07-23 | 1051.75 |
| 2024-07-24 | 1025.02 |
| 2024-07-25 | 1020.16 |
| 2024-07-26 | 1035.36 |
| 2024-07-29 | 1035.89 |
| 2024-07-30 | 1024.91 |
| 2024-07-31 | 1046.58 |
| 2024-08-01 | 1018.74 |
| 2024-08-02 | 984.52 |
| 2024-08-05 | 959.64 |
| 2024-08-06 | 967.29 |
| 2024-08-07 | 960.13 |
| 2024-08-08 | 976.74 |
| 2024-08-09 | 977.23 |
| 2024-08-12 | 971.83 |
| 2024-08-13 | 991.74 |
| 2024-08-14 | 992.36 |
| 2024-08-15 | 1013.48 |
| 2024-08-16 | 1012.73 |
| 2024-08-19 | 1026.71 |
| 2024-08-20 | 1021.37 |
| 2024-08-21 | 1031.35 |
| 2024-08-22 | 1024.06 |
| 2024-08-23 | 1043.81 |
| 2024-08-26 | 1041.92 |
| 2024-08-27 | 1040.52 |
| 2024-08-28 | 1029.73 |
| 2024-08-29 | 1038.80 |
| 2024-08-30 | 1051.88 |
| 2024-09-02 | 1052.01 |
| 2024-09-03 | 1023.94 |
| 2024-09-04 | 1023.15 |
| 2024-09-05 | 1019.80 |
| 2024-09-06 | 1001.78 |
| 2024-09-09 | 1009.16 |
| 2024-09-10 | 1012.84 |
| 2024-09-11 | 1031.69 |
| 2024-09-12 | 1037.38 |
| 2024-09-13 | 1050.35 |
| 2024-09-16 | 1050.80 |
| 2024-09-17 | 1064.18 |
| 2024-09-18 | 1059.81 |
| 2024-09-19 | 1087.05 |
| 2024-09-20 | 1074.60 |
| 2024-09-23 | 1083.23 |
| 2024-09-24 | 1094.28 |
| 2024-09-25 | 1093.98 |
| 2024-09-26 | 1110.74 |
| 2024-09-27 | 1123.43 |
| 2024-09-30 | 1124.40 |
| 2024-10-01 | 1115.52 |
| 2024-10-02 | 1115.27 |
| 2024-10-03 | 1102.34 |
| 2024-10-04 | 1107.13 |
| 2024-10-07 | 1109.17 |
| 2024-10-08 | 1112.66 |
| 2024-10-09 | 1110.27 |
| 2024-10-10 | 1097.74 |
| 2024-10-11 | 1098.35 |
| 2024-10-14 | 1101.70 |
| 2024-10-15 | 1080.68 |
| 2024-10-16 | 1080.12 |
| 2024-10-17 | 1079.29 |
| 2024-10-18 | 1087.50 |
| 2024-10-21 | 1080.90 |
| 2024-10-22 | 1074.32 |
| 2024-10-23 | 1070.15 |
| 2024-10-24 | 1081.31 |
| 2024-10-25 | 1091.34 |
| 2024-10-28 | 1101.91 |
| 2024-10-29 | 1093.49 |
| 2024-10-30 | 1084.55 |
| 2024-10-31 | 1063.27 |
| 2024-11-01 | 1068.70 |
| 2024-11-04 | 1073.20 |
| 2024-11-05 | 1086.92 |
| 2024-11-06 | 1091.42 |
| 2024-11-07 | 1103.75 |
| 2024-11-08 | 1105.05 |
| 2024-11-11 | 1121.52 |
| 2024-11-12 | 1094.03 |
| 2024-11-13 | 1095.50 |
| 2024-11-14 | 1084.58 |
| 2024-11-15 | 1073.92 |
| 2024-11-18 | 1083.17 |
| 2024-11-19 | 1086.53 |
| 2024-11-20 | 1084.33 |
| 2024-11-21 | 1095.44 |
| 2024-11-22 | 1105.09 |
| 2024-11-25 | 1119.95 |
| 2024-11-26 | 1107.40 |
| 2024-11-27 | 1106.15 |
| 2024-11-28 | 1106.83 |
| 2024-11-29 | 1115.65 |
| 2024-12-02 | 1120.98 |
| 2024-12-03 | 1117.54 |
| 2024-12-04 | 1117.96 |
| 2024-12-05 | 1113.74 |
| 2024-12-06 | 1124.82 |
| 2024-12-09 | 1130.56 |
| 2024-12-10 | 1119.42 |
| 2024-12-11 | 1129.97 |
| 2024-12-12 | 1124.63 |
| 2024-12-13 | 1121.09 |
| 2024-12-16 | 1126.17 |
| 2024-12-17 | 1124.99 |
| 2024-12-18 | 1092.95 |
| 2024-12-19 | 1078.23 |
| 2024-12-20 | 1081.80 |
| 2024-12-23 | 1088.21 |
| 2024-12-24 | 1100.85 |
| 2024-12-25 | 1100.74 |
| 2024-12-26 | 1098.99 |
| 2024-12-27 | 1088.64 |
| 2024-12-30 | 1075.23 |
| 2024-12-31 | 1070.23 |
| 2025-01-01 | 1070.21 |
| 2025-01-02 | 1066.41 |
| 2025-01-03 | 1085.70 |
| 2025-01-06 | 1096.50 |
| 2025-01-07 | 1089.17 |
| 2025-01-08 | 1080.53 |
| 2025-01-09 | 1080.12 |
| 2025-01-10 | 1060.00 |
| 2025-01-13 | 1058.71 |
| 2025-01-14 | 1072.12 |
| 2025-01-15 | 1086.05 |
| 2025-01-16 | 1092.08 |
| 2025-01-17 | 1106.22 |
| 2025-01-20 | 1114.27 |
| 2025-01-21 | 1124.66 |
| 2025-01-22 | 1126.97 |
| 2025-01-23 | 1133.68 |
| 2025-01-24 | 1132.18 |
| 2025-01-27 | 1088.16 |
| 2025-01-28 | 1081.49 |
| 2025-01-29 | 1081.60 |
| 2025-01-30 | 1098.64 |
| 2025-01-31 | 1095.09 |
| 2025-02-03 | 1067.90 |
| 2025-02-04 | 1076.67 |
| 2025-02-05 | 1083.71 |
| 2025-02-06 | 1093.08 |
| 2025-02-07 | 1085.22 |
| 2025-02-10 | 1089.02 |
| 2025-02-11 | 1078.59 |
| 2025-02-12 | 1078.26 |
| 2025-02-13 | 1092.94 |
| 2025-02-14 | 1103.40 |
| 2025-02-17 | 1103.70 |
| 2025-02-18 | 1114.40 |
| 2025-02-19 | 1121.03 |
| 2025-02-20 | 1115.79 |
| 2025-02-21 | 1096.99 |
| 2025-02-24 | 1079.51 |
| 2025-02-25 | 1073.79 |
| 2025-02-26 | 1087.66 |
| 2025-02-27 | 1065.57 |
| 2025-02-28 | 1066.78 |
| 2025-03-03 | 1045.79 |
| 2025-03-04 | 1026.27 |
| 2025-03-05 | 1054.24 |
| 2025-03-06 | 1046.91 |
| 2025-03-07 | 1057.23 |
| 2025-03-10 | 1026.59 |
| 2025-03-11 | 1027.35 |
| 2025-03-12 | 1036.23 |
| 2025-03-13 | 1021.62 |
| 2025-03-14 | 1041.57 |
| 2025-03-17 | 1055.10 |
| 2025-03-18 | 1048.77 |
| 2025-03-19 | 1061.77 |
| 2025-03-20 | 1052.66 |
| 2025-03-21 | 1044.72 |
| 2025-03-24 | 1061.35 |
| 2025-03-25 | 1063.77 |
| 2025-03-26 | 1045.60 |
| 2025-03-27 | 1034.13 |
| 2025-03-28 | 1009.99 |
| 2025-03-31 | 999.37 |
| 2025-04-01 | 1010.06 |
| 2025-04-02 | 1019.55 |
| 2025-04-03 | 971.46 |
| 2025-04-04 | 919.18 |
| 2025-04-07 | 895.88 |
| 2025-04-08 | 885.29 |
| 2025-04-09 | 942.23 |
| 2025-04-10 | 935.85 |
| 2025-04-11 | 952.27 |
| 2025-04-14 | 968.02 |
| 2025-04-15 | 970.67 |
| 2025-04-16 | 953.20 |
| 2025-04-17 | 954.98 |
| 2025-04-18 | 955.46 |
| 2025-04-21 | 944.50 |
| 2025-04-22 | 958.83 |
| 2025-04-23 | 973.88 |
| 2025-04-24 | 998.98 |
| 2025-04-25 | 1009.94 |
| 2025-04-28 | 1013.96 |
| 2025-04-29 | 1010.30 |
| 2025-04-30 | 1016.20 |
| 2025-05-01 | 1024.28 |
| 2025-05-02 | 1050.37 |
| 2025-05-05 | 1046.44 |
| 2025-05-06 | 1042.83 |
| 2025-05-07 | 1047.78 |
| 2025-05-08 | 1062.49 |
| 2025-05-09 | 1072.15 |
| 2025-05-12 | 1107.85 |
| 2025-05-13 | 1127.04 |
| 2025-05-14 | 1129.59 |
| 2025-05-15 | 1128.72 |
| 2025-05-16 | 1135.15 |
| 2025-05-19 | 1130.91 |
| 2025-05-20 | 1133.96 |
| 2025-05-21 | 1126.02 |
| 2025-05-22 | 1113.70 |
| 2025-05-23 | 1111.60 |
| 2025-05-26 | 1114.48 |
| 2025-05-27 | 1127.61 |
| 2025-05-28 | 1123.38 |
| 2025-05-29 | 1123.08 |
| 2025-05-30 | 1114.77 |
| 2025-06-02 | 1111.61 |
| 2025-06-03 | 1126.44 |
| 2025-06-04 | 1133.91 |
| 2025-06-05 | 1126.78 |
| 2025-06-06 | 1131.72 |
| 2025-06-09 | 1137.77 |
| 2025-06-10 | 1144.18 |
| 2025-06-11 | 1148.06 |
| 2025-06-12 | 1147.79 |
| 2025-06-13 | 1130.84 |
| 2025-06-16 | 1151.46 |
| 2025-06-17 | 1129.77 |
| 2025-06-18 | 1129.05 |
| 2025-06-19 | 1123.52 |
| 2025-06-20 | 1121.69 |
| 2025-06-23 | 1132.31 |
| 2025-06-24 | 1156.15 |
| 2025-06-25 | 1149.28 |
| 2025-06-26 | 1156.92 |
| 2025-06-27 | 1166.41 |
| 2025-06-30 | 1164.93 |
| 2025-07-01 | 1164.35 |
| 2025-07-02 | 1177.86 |
| 2025-07-03 | 1194.25 |
| 2025-07-04 | 1192.12 |
| 2025-07-07 | 1179.92 |
| 2025-07-08 | 1181.70 |
| 2025-07-09 | 1190.44 |
| 2025-07-10 | 1197.84 |
| 2025-07-11 | 1192.97 |
| 2025-07-14 | 1193.98 |
| 2025-07-15 | 1193.48 |
| 2025-07-16 | 1191.19 |
| 2025-07-17 | 1218.63 |
| 2025-07-18 | 1229.73 |
| 2025-07-21 | 1227.08 |
| 2025-07-22 | 1235.75 |
| 2025-07-23 | 1255.61 |
| 2025-07-24 | 1252.06 |
| 2025-07-25 | 1260.58 |
| 2025-07-28 | 1257.67 |
| 2025-07-29 | 1238.81 |
| 2025-07-30 | 1224.55 |
| 2025-07-31 | 1214.50 |
| 2025-08-01 | 1201.60 |
| 2025-08-04 | 1207.60 |
| 2025-08-05 | 1200.15 |
| 2025-08-06 | 1198.76 |
| 2025-08-07 | 1202.13 |
| 2025-08-08 | 1207.59 |
| 2025-08-11 | 1202.44 |
| 2025-08-12 | 1216.71 |
| 2025-08-13 | 1229.15 |
| 2025-08-14 | 1215.80 |
| 2025-08-15 | 1218.44 |
| 2025-08-18 | 1227.89 |
| 2025-08-19 | 1222.92 |
| 2025-08-20 | 1215.29 |
| 2025-08-21 | 1209.09 |
| 2025-08-22 | 1241.87 |
| 2025-08-25 | 1235.16 |
| 2025-08-26 | 1242.50 |
| 2025-08-27 | 1236.73 |
| 2025-08-28 | 1240.80 |
| 2025-08-29 | 1232.02 |
| 2025-09-01 | 1227.10 |
| 2025-09-02 | 1212.39 |
| 2025-09-03 | 1212.82 |
| 2025-09-04 | 1222.56 |
| 2025-09-05 | 1241.95 |
| 2025-09-08 | 1251.14 |
| 2025-09-09 | 1244.01 |
| 2025-09-10 | 1254.29 |
| 2025-09-11 | 1266.33 |
| 2025-09-12 | 1264.65 |
| 2025-09-15 | 1280.35 |
| 2025-09-16 | 1278.95 |
| 2025-09-17 | 1286.48 |
| 2025-09-18 | 1295.63 |
| 2025-09-19 | 1296.04 |
| 2025-09-22 | 1304.67 |
| 2025-09-23 | 1297.36 |
| 2025-09-24 | 1297.86 |
| 2025-09-25 | 1289.34 |
| 2025-09-26 | 1288.93 |
| 2025-09-29 | 1298.40 |
| 2025-09-30 | 1309.66 |
| 2025-10-01 | 1318.86 |
| 2025-10-02 | 1327.16 |
| 2025-10-03 | 1329.61 |
| 2025-10-06 | 1338.38 |
| 2025-10-07 | 1322.50 |
| 2025-10-08 | 1335.49 |
| 2025-10-09 | 1332.25 |
| 2025-10-10 | 1291.17 |
| 2025-10-13 | 1318.64 |
| 2025-10-14 | 1315.51 |
| 2025-10-15 | 1333.14 |
| 2025-10-16 | 1329.05 |
| 2025-10-17 | 1316.13 |
| 2025-10-20 | 1331.53 |
| 2025-10-21 | 1331.01 |
| 2025-10-22 | 1308.82 |
| 2025-10-23 | 1324.99 |
| 2025-10-24 | 1339.98 |
| 2025-10-27 | 1351.42 |
| 2025-10-28 | 1349.01 |
| 2025-10-29 | 1360.04 |
| 2025-10-30 | 1341.36 |
| 2025-10-31 | 1346.02 |
| 2025-11-03 | 1342.70 |
| 2025-11-04 | 1311.85 |
| 2025-11-05 | 1336.27 |
| 2025-11-06 | 1325.62 |
| 2025-11-07 | 1318.41 |
| 2025-11-10 | 1334.79 |
| 2025-11-11 | 1333.28 |
| 2025-11-12 | 1337.91 |
| 2025-11-13 | 1312.14 |
| 2025-11-14 | 1301.00 |
| 2025-11-17 | 1282.23 |
| 2025-11-18 | 1260.31 |
| 2025-11-19 | 1265.56 |
| 2025-11-20 | 1244.85 |
| 2025-11-21 | 1242.80 |
| 2025-11-24 | 1259.32 |
| 2025-11-25 | 1277.67 |
| 2025-11-26 | 1297.23 |
| 2025-11-27 | 1298.70 |
| 2025-11-28 | 1309.33 |
| 2025-12-01 | 1299.80 |
| 2025-12-02 | 1306.25 |
| 2025-12-03 | 1313.71 |
| 2025-12-04 | 1329.85 |
| 2025-12-05 | 1331.29 |
| 2025-12-08 | 1325.91 |
| 2025-12-09 | 1318.21 |
| 2025-12-10 | 1336.52 |
| 2025-12-11 | 1347.35 |
| 2025-12-12 | 1329.95 |
| 2025-12-15 | 1333.18 |
| 2025-12-16 | 1326.92 |
| 2025-12-17 | 1295.73 |
| 2025-12-18 | 1307.91 |
| 2025-12-19 | 1321.87 |
| 2025-12-22 | 1333.00 |
| 2025-12-23 | 1329.96 |
| 2025-12-24 | 1333.80 |
| 2025-12-25 | 1333.91 |
| 2025-12-26 | 1333.08 |
| 2025-12-29 | 1329.56 |
| 2025-12-30 | 1326.60 |
| 2025-12-31 | 1314.94 |
| 2026-01-01 | 1315.15 |
| 2026-01-02 | 1338.56 |
| 2026-01-05 | 1352.39 |
| 2026-01-06 | 1365.29 |
| 2026-01-07 | 1351.39 |
| 2026-01-08 | 1343.52 |
| 2026-01-09 | 1352.15 |
| 2026-01-12 | 1362.75 |
| 2026-01-13 | 1366.86 |
| 2026-01-14 | 1362.44 |
| 2026-01-15 | 1369.25 |
| 2026-01-16 | 1382.49 |
| 2026-01-19 | 1378.92 |
| 2026-01-20 | 1361.61 |
| 2026-01-21 | 1375.95 |
| 2026-01-22 | 1397.40 |
| 2026-01-23 | 1392.27 |
| 2026-01-26 | 1397.03 |
| 2026-01-27 | 1409.25 |
| 2026-01-28 | 1426.78 |
| 2026-01-29 | 1425.42 |
| 2026-01-30 | 1410.55 |
| 2026-02-02 | 1409.94 |
| 2026-02-03 | 1428.40 |
| 2026-02-04 | 1429.15 |
| 2026-02-05 | 1407.13 |
| 2026-02-06 | 1442.68 |
| 2026-02-09 | 1466.90 |
| 2026-02-10 | 1473.55 |
| 2026-02-11 | 1489.88 |
| 2026-02-12 | 1464.07 |
| 2026-02-13 | 1467.14 |
| 2026-02-16 | 1465.94 |
| 2026-02-17 | 1467.97 |
| 2026-02-18 | 1478.11 |
| 2026-02-19 | 1481.66 |
| 2026-02-20 | 1484.16 |
| 2026-02-23 | 1477.16 |
| 2026-02-24 | 1503.44 |
| 2026-02-25 | 1508.44 |
| 2026-02-26 | 1500.38 |
| 2026-02-27 | 1498.62 |
| 2026-03-02 | 1492.36 |
| 2026-03-03 | 1429.31 |
| 2026-03-04 | 1435.64 |
| 2026-03-05 | 1417.66 |
| 2026-03-06 | 1389.93 |
| 2026-03-09 | 1395.26 |
| 2026-03-10 | 1419.33 |
| 2026-03-11 | 1428.62 |
| 2026-03-12 | 1403.16 |
| 2026-03-13 | 1389.99 |
| 2026-03-16 | 1401.96 |
| 2026-03-17 | 1417.87 |
| 2026-03-18 | 1411.37 |
| 2026-03-19 | 1399.56 |
| 2026-03-20 | 1379.14 |
| 2026-03-23 | 1390.67 |
| 2026-03-24 | 1409.41 |
| 2026-03-25 | 1433.85 |
| 2026-03-26 | 1390.70 |
| 2026-03-27 | 1370.31 |
| 2026-03-30 | 1350.48 |
| 2026-03-31 | 1383.33 |
| 2026-04-01 | 1418.52 |
| 2026-04-02 | 1404.54 |