Table Data - Nasdaq Consumer Technical Association Global Climate Technology Net Total Return Index
| Title | Nasdaq Consumer Technical Association Global Climate Technology Net Total Return Index |
|---|---|
| Series ID | NASDAQCLMTCHN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-01-16 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: CLMTCHN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-01-16 | 1001.62 |
| 2023-01-17 | 999.66 |
| 2023-01-18 | 993.28 |
| 2023-01-19 | 964.65 |
| 2023-01-20 | 981.39 |
| 2023-01-23 | 1001.76 |
| 2023-01-24 | 1000.38 |
| 2023-01-25 | 998.11 |
| 2023-01-26 | 1011.20 |
| 2023-01-27 | 1023.42 |
| 2023-01-30 | 1012.93 |
| 2023-01-31 | 1028.87 |
| 2023-02-01 | 1048.06 |
| 2023-02-02 | 1061.85 |
| 2023-02-03 | 1048.22 |
| 2023-02-06 | 1034.92 |
| 2023-02-07 | 1036.48 |
| 2023-02-08 | 1031.29 |
| 2023-02-09 | 1032.55 |
| 2023-02-10 | 1020.95 |
| 2023-02-13 | 1029.34 |
| 2023-02-14 | 1033.00 |
| 2023-02-15 | 1046.16 |
| 2023-02-16 | 1033.01 |
| 2023-02-17 | 1028.60 |
| 2023-02-20 | 1028.71 |
| 2023-02-21 | 1007.59 |
| 2023-02-22 | 1003.18 |
| 2023-02-23 | 1006.29 |
| 2023-02-24 | 985.15 |
| 2023-02-27 | 996.82 |
| 2023-02-28 | 998.37 |
| 2023-03-01 | 1001.99 |
| 2023-03-02 | 999.92 |
| 2023-03-03 | 1019.19 |
| 2023-03-06 | 1024.18 |
| 2023-03-07 | 1011.49 |
| 2023-03-08 | 1007.02 |
| 2023-03-09 | 995.85 |
| 2023-03-10 | 978.36 |
| 2023-03-13 | 976.34 |
| 2023-03-14 | 985.46 |
| 2023-03-15 | 957.06 |
| 2023-03-16 | 967.53 |
| 2023-03-17 | 951.20 |
| 2023-03-20 | 962.61 |
| 2023-03-21 | 984.43 |
| 2023-03-22 | 977.20 |
| 2023-03-23 | 986.62 |
| 2023-03-24 | 969.23 |
| 2023-03-27 | 972.34 |
| 2023-03-28 | 974.80 |
| 2023-03-29 | 992.91 |
| 2023-03-30 | 1008.36 |
| 2023-03-31 | 1023.57 |
| 2023-04-03 | 1012.90 |
| 2023-04-04 | 995.22 |
| 2023-04-05 | 975.17 |
| 2023-04-06 | 967.93 |
| 2023-04-07 | 968.02 |
| 2023-04-10 | 975.01 |
| 2023-04-11 | 986.29 |
| 2023-04-12 | 983.16 |
| 2023-04-13 | 994.75 |
| 2023-04-14 | 996.71 |
| 2023-04-17 | 1005.94 |
| 2023-04-18 | 1008.47 |
| 2023-04-19 | 1000.41 |
| 2023-04-20 | 989.02 |
| 2023-04-21 | 987.71 |
| 2023-04-24 | 987.56 |
| 2023-04-25 | 972.14 |
| 2023-04-26 | 957.05 |
| 2023-04-27 | 972.37 |
| 2023-04-28 | 976.70 |
| 2023-05-01 | 976.79 |
| 2023-05-02 | 971.54 |
| 2023-05-03 | 972.33 |
| 2023-05-04 | 970.39 |
| 2023-05-05 | 986.65 |
| 2023-05-08 | 989.73 |
| 2023-05-09 | 982.27 |
| 2023-05-10 | 987.92 |
| 2023-05-11 | 986.71 |
| 2023-05-12 | 988.78 |
| 2023-05-15 | 996.52 |
| 2023-05-16 | 985.72 |
| 2023-05-17 | 995.39 |
| 2023-05-18 | 998.47 |
| 2023-05-19 | 999.78 |
| 2023-05-22 | 1008.78 |
| 2023-05-23 | 997.14 |
| 2023-05-24 | 979.98 |
| 2023-05-25 | 979.30 |
| 2023-05-26 | 988.08 |
| 2023-05-29 | 986.84 |
| 2023-05-30 | 992.37 |
| 2023-05-31 | 982.98 |
| 2023-06-01 | 996.83 |
| 2023-06-02 | 1018.73 |
| 2023-06-05 | 1015.35 |
| 2023-06-06 | 1024.89 |
| 2023-06-07 | 1027.40 |
| 2023-06-08 | 1028.71 |
| 2023-06-09 | 1030.84 |
| 2023-06-12 | 1043.04 |
| 2023-06-13 | 1063.03 |
| 2023-06-14 | 1062.81 |
| 2023-06-15 | 1074.82 |
| 2023-06-16 | 1072.61 |
| 2023-06-19 | 1067.10 |
| 2023-06-20 | 1061.49 |
| 2023-06-21 | 1053.44 |
| 2023-06-22 | 1050.06 |
| 2023-06-23 | 1031.96 |
| 2023-06-26 | 1032.58 |
| 2023-06-27 | 1047.16 |
| 2023-06-28 | 1048.06 |
| 2023-06-29 | 1050.41 |
| 2023-06-30 | 1068.68 |
| 2023-07-03 | 1082.81 |
| 2023-07-04 | 1081.78 |
| 2023-07-05 | 1072.58 |
| 2023-07-06 | 1053.58 |
| 2023-07-07 | 1059.29 |
| 2023-07-10 | 1072.53 |
| 2023-07-11 | 1083.90 |
| 2023-07-12 | 1098.43 |
| 2023-07-13 | 1108.46 |
| 2023-07-14 | 1102.89 |
| 2023-07-17 | 1112.90 |
| 2023-07-18 | 1117.81 |
| 2023-07-19 | 1115.21 |
| 2023-07-20 | 1099.68 |
| 2023-07-21 | 1096.61 |
| 2023-07-24 | 1103.16 |
| 2023-07-25 | 1107.56 |
| 2023-07-26 | 1104.42 |
| 2023-07-27 | 1098.32 |
| 2023-07-28 | 1110.49 |
| 2023-07-31 | 1118.18 |
| 2023-08-01 | 1114.22 |
| 2023-08-02 | 1090.08 |
| 2023-08-03 | 1086.69 |
| 2023-08-04 | 1083.04 |
| 2023-08-07 | 1083.23 |
| 2023-08-08 | 1070.89 |
| 2023-08-09 | 1062.33 |
| 2023-08-10 | 1059.44 |
| 2023-08-11 | 1049.72 |
| 2023-08-14 | 1045.11 |
| 2023-08-15 | 1030.53 |
| 2023-08-16 | 1016.77 |
| 2023-08-17 | 1002.88 |
| 2023-08-18 | 992.88 |
| 2023-08-21 | 995.10 |
| 2023-08-22 | 995.45 |
| 2023-08-23 | 1005.64 |
| 2023-08-24 | 996.93 |
| 2023-08-25 | 1003.80 |
| 2023-08-28 | 1015.47 |
| 2023-08-29 | 1039.40 |
| 2023-08-30 | 1041.60 |
| 2023-08-31 | 1038.84 |
| 2023-09-01 | 1039.94 |
| 2023-09-04 | 1041.43 |
| 2023-09-05 | 1029.89 |
| 2023-09-06 | 1025.93 |
| 2023-09-07 | 1016.76 |
| 2023-09-08 | 1008.80 |
| 2023-09-11 | 1017.88 |
| 2023-09-12 | 1009.50 |
| 2023-09-13 | 1000.23 |
| 2023-09-14 | 1013.41 |
| 2023-09-15 | 1008.84 |
| 2023-09-18 | 1003.39 |
| 2023-09-19 | 993.70 |
| 2023-09-20 | 991.61 |
| 2023-09-21 | 969.13 |
| 2023-09-22 | 966.76 |
| 2023-09-25 | 963.74 |
| 2023-09-26 | 947.93 |
| 2023-09-27 | 950.60 |
| 2023-09-28 | 959.23 |
| 2023-09-29 | 961.86 |
| 2023-10-02 | 950.34 |
| 2023-10-03 | 932.84 |
| 2023-10-04 | 938.85 |
| 2023-10-05 | 931.16 |
| 2023-10-06 | 941.40 |
| 2023-10-09 | 937.01 |
| 2023-10-10 | 957.75 |
| 2023-10-11 | 966.27 |
| 2023-10-12 | 956.53 |
| 2023-10-13 | 938.26 |
| 2023-10-16 | 942.19 |
| 2023-10-17 | 944.73 |
| 2023-10-18 | 917.36 |
| 2023-10-19 | 898.51 |
| 2023-10-20 | 878.61 |
| 2023-10-23 | 875.18 |
| 2023-10-24 | 883.43 |
| 2023-10-25 | 868.38 |
| 2023-10-26 | 867.14 |
| 2023-10-27 | 864.30 |
| 2023-10-30 | 860.88 |
| 2023-10-31 | 863.02 |
| 2023-11-01 | 872.02 |
| 2023-11-02 | 894.17 |
| 2023-11-03 | 913.51 |
| 2023-11-06 | 918.80 |
| 2023-11-07 | 909.47 |
| 2023-11-08 | 907.71 |
| 2023-11-09 | 905.51 |
| 2023-11-10 | 904.50 |
| 2023-11-13 | 907.70 |
| 2023-11-14 | 941.80 |
| 2023-11-15 | 953.58 |
| 2023-11-16 | 944.91 |
| 2023-11-17 | 953.32 |
| 2023-11-20 | 961.84 |
| 2023-11-21 | 956.89 |
| 2023-11-22 | 952.03 |
| 2023-11-23 | 953.40 |
| 2023-11-24 | 953.14 |
| 2023-11-27 | 945.88 |
| 2023-11-28 | 949.81 |
| 2023-11-29 | 953.79 |
| 2023-11-30 | 955.74 |
| 2023-12-01 | 961.86 |
| 2023-12-04 | 956.65 |
| 2023-12-05 | 951.91 |
| 2023-12-06 | 958.66 |
| 2023-12-07 | 961.20 |
| 2023-12-08 | 967.06 |
| 2023-12-11 | 971.23 |
| 2023-12-12 | 966.16 |
| 2023-12-13 | 976.97 |
| 2023-12-14 | 1014.25 |
| 2023-12-15 | 1016.33 |
| 2023-12-18 | 1006.17 |
| 2023-12-19 | 1019.09 |
| 2023-12-20 | 1003.20 |
| 2023-12-21 | 1017.13 |
| 2023-12-22 | 1023.15 |
| 2023-12-25 | 1023.40 |
| 2023-12-26 | 1032.56 |
| 2023-12-27 | 1039.87 |
| 2023-12-28 | 1045.02 |
| 2023-12-29 | 1040.05 |
| 2024-01-01 | 1040.12 |
| 2024-01-02 | 1018.84 |
| 2024-01-03 | 993.43 |
| 2024-01-04 | 990.55 |
| 2024-01-05 | 987.25 |
| 2024-01-08 | 993.48 |
| 2024-01-09 | 988.27 |
| 2024-01-10 | 984.94 |
| 2024-01-11 | 981.98 |
| 2024-01-12 | 975.75 |
| 2024-01-15 | 970.43 |
| 2024-01-16 | 956.14 |
| 2024-01-17 | 937.40 |
| 2024-01-18 | 943.12 |
| 2024-01-19 | 945.87 |
| 2024-01-22 | 953.43 |
| 2024-01-23 | 957.98 |
| 2024-01-24 | 954.67 |
| 2024-01-25 | 950.87 |
| 2024-01-26 | 949.40 |
| 2024-01-29 | 957.12 |
| 2024-01-30 | 951.72 |
| 2024-01-31 | 942.70 |
| 2024-02-01 | 954.11 |
| 2024-02-02 | 953.28 |
| 2024-02-05 | 942.90 |
| 2024-02-06 | 954.48 |
| 2024-02-07 | 969.12 |
| 2024-02-08 | 974.39 |
| 2024-02-09 | 980.89 |
| 2024-02-12 | 984.71 |
| 2024-02-13 | 962.73 |
| 2024-02-14 | 977.91 |
| 2024-02-15 | 986.57 |
| 2024-02-16 | 987.94 |
| 2024-02-19 | 986.06 |
| 2024-02-20 | 979.77 |
| 2024-02-21 | 982.82 |
| 2024-02-22 | 985.42 |
| 2024-02-23 | 981.96 |
| 2024-02-26 | 991.48 |
| 2024-02-27 | 998.41 |
| 2024-02-28 | 995.93 |
| 2024-02-29 | 1007.82 |
| 2024-03-01 | 1018.06 |
| 2024-03-04 | 1008.18 |
| 2024-03-05 | 994.55 |
| 2024-03-06 | 1004.66 |
| 2024-03-07 | 1019.22 |
| 2024-03-08 | 1018.20 |
| 2024-03-11 | 1020.66 |
| 2024-03-12 | 1031.27 |
| 2024-03-13 | 1025.97 |
| 2024-03-14 | 1014.49 |
| 2024-03-15 | 1009.55 |
| 2024-03-18 | 1012.21 |
| 2024-03-19 | 1013.19 |
| 2024-03-20 | 1024.67 |
| 2024-03-21 | 1032.97 |
| 2024-03-22 | 1027.25 |
| 2024-03-25 | 1020.46 |
| 2024-03-26 | 1020.73 |
| 2024-03-27 | 1027.51 |
| 2024-03-28 | 1028.61 |
| 2024-03-29 | 1028.45 |
| 2024-04-01 | 1024.38 |
| 2024-04-02 | 1012.25 |
| 2024-04-03 | 1014.35 |
| 2024-04-04 | 1011.91 |
| 2024-04-05 | 1012.43 |
| 2024-04-08 | 1020.03 |
| 2024-04-09 | 1026.04 |
| 2024-04-10 | 1011.43 |
| 2024-04-11 | 1011.20 |
| 2024-04-12 | 994.43 |
| 2024-04-15 | 982.63 |
| 2024-04-16 | 973.58 |
| 2024-04-17 | 968.43 |
| 2024-04-18 | 970.78 |
| 2024-04-19 | 958.92 |
| 2024-04-22 | 961.76 |
| 2024-04-23 | 973.47 |
| 2024-04-24 | 980.07 |
| 2024-04-25 | 980.09 |
| 2024-04-26 | 996.16 |
| 2024-04-29 | 1014.49 |
| 2024-04-30 | 1003.71 |
| 2024-05-01 | 995.23 |
| 2024-05-02 | 1007.25 |
| 2024-05-03 | 1022.61 |
| 2024-05-06 | 1035.09 |
| 2024-05-07 | 1037.13 |
| 2024-05-08 | 1037.67 |
| 2024-05-09 | 1047.59 |
| 2024-05-10 | 1043.44 |
| 2024-05-13 | 1045.42 |
| 2024-05-14 | 1055.64 |
| 2024-05-15 | 1063.74 |
| 2024-05-16 | 1054.88 |
| 2024-05-17 | 1051.31 |
| 2024-05-20 | 1053.04 |
| 2024-05-21 | 1056.20 |
| 2024-05-22 | 1070.34 |
| 2024-05-23 | 1059.30 |
| 2024-05-24 | 1068.03 |
| 2024-05-27 | 1073.10 |
| 2024-05-28 | 1066.34 |
| 2024-05-29 | 1048.51 |
| 2024-05-30 | 1056.11 |
| 2024-05-31 | 1057.95 |
| 2024-06-03 | 1056.64 |
| 2024-06-04 | 1048.35 |
| 2024-06-05 | 1064.07 |
| 2024-06-06 | 1055.88 |
| 2024-06-07 | 1046.59 |
| 2024-06-10 | 1050.20 |
| 2024-06-11 | 1044.26 |
| 2024-06-12 | 1065.13 |
| 2024-06-13 | 1055.84 |
| 2024-06-14 | 1034.98 |
| 2024-06-17 | 1039.25 |
| 2024-06-18 | 1047.80 |
| 2024-06-19 | 1049.01 |
| 2024-06-20 | 1039.78 |
| 2024-06-21 | 1031.89 |
| 2024-06-24 | 1036.89 |
| 2024-06-25 | 1030.13 |
| 2024-06-26 | 1030.21 |
| 2024-06-27 | 1028.88 |
| 2024-06-28 | 1021.12 |
| 2024-07-01 | 1017.54 |
| 2024-07-02 | 1026.66 |
| 2024-07-03 | 1044.81 |
| 2024-07-04 | 1048.44 |
| 2024-07-05 | 1047.57 |
| 2024-07-08 | 1051.62 |
| 2024-07-09 | 1047.54 |
| 2024-07-10 | 1062.33 |
| 2024-07-11 | 1077.09 |
| 2024-07-12 | 1093.00 |
| 2024-07-15 | 1082.80 |
| 2024-07-16 | 1098.53 |
| 2024-07-17 | 1077.44 |
| 2024-07-18 | 1070.39 |
| 2024-07-19 | 1059.58 |
| 2024-07-22 | 1076.75 |
| 2024-07-23 | 1067.81 |
| 2024-07-24 | 1040.68 |
| 2024-07-25 | 1036.02 |
| 2024-07-26 | 1051.45 |
| 2024-07-29 | 1052.00 |
| 2024-07-30 | 1040.84 |
| 2024-07-31 | 1062.88 |
| 2024-08-01 | 1034.61 |
| 2024-08-02 | 999.85 |
| 2024-08-05 | 974.69 |
| 2024-08-06 | 982.46 |
| 2024-08-07 | 975.18 |
| 2024-08-08 | 992.06 |
| 2024-08-09 | 992.55 |
| 2024-08-12 | 987.06 |
| 2024-08-13 | 1007.36 |
| 2024-08-14 | 1007.98 |
| 2024-08-15 | 1029.45 |
| 2024-08-16 | 1028.80 |
| 2024-08-19 | 1043.00 |
| 2024-08-20 | 1037.60 |
| 2024-08-21 | 1047.74 |
| 2024-08-22 | 1040.33 |
| 2024-08-23 | 1060.40 |
| 2024-08-26 | 1058.48 |
| 2024-08-27 | 1057.06 |
| 2024-08-28 | 1046.10 |
| 2024-08-29 | 1055.36 |
| 2024-08-30 | 1068.70 |
| 2024-09-02 | 1068.83 |
| 2024-09-03 | 1040.46 |
| 2024-09-04 | 1039.73 |
| 2024-09-05 | 1036.35 |
| 2024-09-06 | 1018.10 |
| 2024-09-09 | 1025.60 |
| 2024-09-10 | 1029.34 |
| 2024-09-11 | 1048.53 |
| 2024-09-12 | 1054.41 |
| 2024-09-13 | 1067.61 |
| 2024-09-16 | 1068.08 |
| 2024-09-17 | 1081.68 |
| 2024-09-18 | 1077.26 |
| 2024-09-19 | 1104.95 |
| 2024-09-20 | 1092.29 |
| 2024-09-23 | 1101.06 |
| 2024-09-24 | 1112.29 |
| 2024-09-25 | 1112.13 |
| 2024-09-26 | 1129.17 |
| 2024-09-27 | 1142.23 |
| 2024-09-30 | 1143.37 |
| 2024-10-01 | 1134.35 |
| 2024-10-02 | 1134.10 |
| 2024-10-03 | 1120.95 |
| 2024-10-04 | 1125.84 |
| 2024-10-07 | 1127.92 |
| 2024-10-08 | 1131.46 |
| 2024-10-09 | 1129.04 |
| 2024-10-10 | 1116.29 |
| 2024-10-11 | 1116.91 |
| 2024-10-14 | 1120.32 |
| 2024-10-15 | 1098.95 |
| 2024-10-16 | 1098.38 |
| 2024-10-17 | 1097.53 |
| 2024-10-18 | 1105.90 |
| 2024-10-21 | 1099.19 |
| 2024-10-22 | 1092.50 |
| 2024-10-23 | 1088.26 |
| 2024-10-24 | 1099.60 |
| 2024-10-25 | 1109.86 |
| 2024-10-28 | 1120.62 |
| 2024-10-29 | 1112.05 |
| 2024-10-30 | 1102.96 |
| 2024-10-31 | 1081.35 |
| 2024-11-01 | 1086.88 |
| 2024-11-04 | 1091.55 |
| 2024-11-05 | 1105.51 |
| 2024-11-06 | 1110.08 |
| 2024-11-07 | 1122.63 |
| 2024-11-08 | 1123.95 |
| 2024-11-11 | 1140.70 |
| 2024-11-12 | 1112.74 |
| 2024-11-13 | 1114.23 |
| 2024-11-14 | 1103.13 |
| 2024-11-15 | 1092.42 |
| 2024-11-18 | 1101.83 |
| 2024-11-19 | 1105.24 |
| 2024-11-20 | 1103.02 |
| 2024-11-21 | 1114.32 |
| 2024-11-22 | 1124.13 |
| 2024-11-25 | 1139.25 |
| 2024-11-26 | 1126.52 |
| 2024-11-27 | 1125.26 |
| 2024-11-28 | 1125.95 |
| 2024-11-29 | 1134.98 |
| 2024-12-02 | 1140.42 |
| 2024-12-03 | 1136.92 |
| 2024-12-04 | 1137.35 |
| 2024-12-05 | 1133.15 |
| 2024-12-06 | 1144.50 |
| 2024-12-09 | 1150.47 |
| 2024-12-10 | 1139.14 |
| 2024-12-11 | 1149.87 |
| 2024-12-12 | 1144.44 |
| 2024-12-13 | 1140.86 |
| 2024-12-16 | 1146.03 |
| 2024-12-17 | 1144.83 |
| 2024-12-18 | 1112.23 |
| 2024-12-19 | 1097.25 |
| 2024-12-20 | 1100.95 |
| 2024-12-23 | 1107.61 |
| 2024-12-24 | 1120.48 |
| 2024-12-25 | 1120.36 |
| 2024-12-26 | 1118.58 |
| 2024-12-27 | 1108.15 |
| 2024-12-30 | 1094.53 |
| 2024-12-31 | 1089.59 |
| 2025-01-01 | 1089.58 |
| 2025-01-02 | 1085.86 |
| 2025-01-03 | 1105.50 |
| 2025-01-06 | 1116.52 |
| 2025-01-07 | 1109.06 |
| 2025-01-08 | 1100.26 |
| 2025-01-09 | 1099.84 |
| 2025-01-10 | 1079.35 |
| 2025-01-13 | 1078.04 |
| 2025-01-14 | 1091.69 |
| 2025-01-15 | 1105.88 |
| 2025-01-16 | 1112.02 |
| 2025-01-17 | 1126.42 |
| 2025-01-20 | 1134.62 |
| 2025-01-21 | 1145.20 |
| 2025-01-22 | 1147.55 |
| 2025-01-23 | 1154.38 |
| 2025-01-24 | 1152.83 |
| 2025-01-27 | 1108.00 |
| 2025-01-28 | 1101.22 |
| 2025-01-29 | 1101.33 |
| 2025-01-30 | 1118.68 |
| 2025-01-31 | 1115.09 |
| 2025-02-03 | 1087.41 |
| 2025-02-04 | 1096.34 |
| 2025-02-05 | 1103.51 |
| 2025-02-06 | 1113.05 |
| 2025-02-07 | 1105.05 |
| 2025-02-10 | 1108.92 |
| 2025-02-11 | 1098.30 |
| 2025-02-12 | 1097.96 |
| 2025-02-13 | 1112.91 |
| 2025-02-14 | 1123.68 |
| 2025-02-17 | 1123.98 |
| 2025-02-18 | 1134.94 |
| 2025-02-19 | 1141.70 |
| 2025-02-20 | 1136.36 |
| 2025-02-21 | 1117.21 |
| 2025-02-24 | 1099.41 |
| 2025-02-25 | 1093.58 |
| 2025-02-26 | 1107.72 |
| 2025-02-27 | 1085.22 |
| 2025-02-28 | 1086.52 |
| 2025-03-03 | 1065.15 |
| 2025-03-04 | 1045.44 |
| 2025-03-05 | 1073.96 |
| 2025-03-06 | 1066.52 |
| 2025-03-07 | 1077.11 |
| 2025-03-10 | 1046.03 |
| 2025-03-11 | 1046.81 |
| 2025-03-12 | 1055.86 |
| 2025-03-13 | 1040.97 |
| 2025-03-14 | 1061.34 |
| 2025-03-17 | 1075.13 |
| 2025-03-18 | 1068.68 |
| 2025-03-19 | 1082.03 |
| 2025-03-20 | 1072.74 |
| 2025-03-21 | 1064.65 |
| 2025-03-24 | 1081.75 |
| 2025-03-25 | 1084.21 |
| 2025-03-26 | 1065.69 |
| 2025-03-27 | 1054.19 |
| 2025-03-28 | 1029.75 |
| 2025-03-31 | 1019.58 |
| 2025-04-01 | 1030.50 |
| 2025-04-02 | 1040.17 |
| 2025-04-03 | 991.17 |
| 2025-04-04 | 937.86 |
| 2025-04-07 | 914.09 |
| 2025-04-08 | 903.28 |
| 2025-04-09 | 961.42 |
| 2025-04-10 | 954.94 |
| 2025-04-11 | 971.69 |
| 2025-04-14 | 987.77 |
| 2025-04-15 | 990.47 |
| 2025-04-16 | 972.67 |
| 2025-04-17 | 974.52 |
| 2025-04-18 | 975.00 |
| 2025-04-21 | 963.82 |
| 2025-04-22 | 979.30 |
| 2025-04-23 | 994.67 |
| 2025-04-24 | 1020.31 |
| 2025-04-25 | 1031.50 |
| 2025-04-28 | 1035.60 |
| 2025-04-29 | 1032.01 |
| 2025-04-30 | 1038.09 |
| 2025-05-01 | 1046.34 |
| 2025-05-02 | 1073.07 |
| 2025-05-05 | 1069.16 |
| 2025-05-06 | 1065.86 |
| 2025-05-07 | 1070.93 |
| 2025-05-08 | 1085.96 |
| 2025-05-09 | 1095.83 |
| 2025-05-12 | 1132.31 |
| 2025-05-13 | 1152.59 |
| 2025-05-14 | 1155.27 |
| 2025-05-15 | 1154.38 |
| 2025-05-16 | 1161.10 |
| 2025-05-19 | 1157.52 |
| 2025-05-20 | 1160.71 |
| 2025-05-21 | 1152.65 |
| 2025-05-22 | 1140.04 |
| 2025-05-23 | 1137.89 |
| 2025-05-26 | 1140.93 |
| 2025-05-27 | 1154.38 |
| 2025-05-28 | 1150.05 |
| 2025-05-29 | 1149.79 |
| 2025-05-30 | 1141.34 |
| 2025-06-02 | 1138.12 |
| 2025-06-03 | 1153.31 |
| 2025-06-04 | 1161.12 |
| 2025-06-05 | 1153.82 |
| 2025-06-06 | 1158.96 |
| 2025-06-09 | 1165.15 |
| 2025-06-10 | 1171.72 |
| 2025-06-11 | 1175.69 |
| 2025-06-12 | 1175.42 |
| 2025-06-13 | 1158.17 |
| 2025-06-16 | 1179.28 |
| 2025-06-17 | 1157.39 |
| 2025-06-18 | 1156.65 |
| 2025-06-19 | 1150.98 |
| 2025-06-20 | 1149.10 |
| 2025-06-23 | 1160.12 |
| 2025-06-24 | 1184.55 |
| 2025-06-25 | 1177.62 |
| 2025-06-26 | 1185.44 |
| 2025-06-27 | 1195.18 |
| 2025-06-30 | 1193.83 |
| 2025-07-01 | 1193.23 |
| 2025-07-02 | 1207.11 |
| 2025-07-03 | 1223.90 |
| 2025-07-04 | 1221.72 |
| 2025-07-07 | 1209.22 |
| 2025-07-08 | 1211.16 |
| 2025-07-09 | 1220.12 |
| 2025-07-10 | 1227.78 |
| 2025-07-11 | 1222.79 |
| 2025-07-14 | 1223.83 |
| 2025-07-15 | 1223.31 |
| 2025-07-16 | 1220.97 |
| 2025-07-17 | 1249.09 |
| 2025-07-18 | 1260.48 |
| 2025-07-21 | 1257.88 |
| 2025-07-22 | 1266.76 |
| 2025-07-23 | 1287.12 |
| 2025-07-24 | 1283.83 |
| 2025-07-25 | 1292.57 |
| 2025-07-28 | 1289.58 |
| 2025-07-29 | 1270.24 |
| 2025-07-30 | 1255.62 |
| 2025-07-31 | 1245.34 |
| 2025-08-01 | 1232.12 |
| 2025-08-04 | 1238.26 |
| 2025-08-05 | 1230.62 |
| 2025-08-06 | 1229.20 |
| 2025-08-07 | 1232.78 |
| 2025-08-08 | 1238.38 |
| 2025-08-11 | 1233.10 |
| 2025-08-12 | 1247.74 |
| 2025-08-13 | 1260.49 |
| 2025-08-14 | 1246.83 |
| 2025-08-15 | 1249.65 |
| 2025-08-18 | 1259.35 |
| 2025-08-19 | 1254.27 |
| 2025-08-20 | 1246.60 |
| 2025-08-21 | 1240.24 |
| 2025-08-22 | 1273.87 |
| 2025-08-25 | 1266.99 |
| 2025-08-26 | 1274.52 |
| 2025-08-27 | 1268.60 |
| 2025-08-28 | 1272.82 |
| 2025-08-29 | 1263.87 |
| 2025-09-01 | 1258.82 |
| 2025-09-02 | 1243.92 |
| 2025-09-03 | 1244.40 |
| 2025-09-04 | 1254.49 |
| 2025-09-05 | 1274.45 |
| 2025-09-08 | 1283.89 |
| 2025-09-09 | 1276.57 |
| 2025-09-10 | 1287.13 |
| 2025-09-11 | 1299.48 |
| 2025-09-12 | 1297.77 |
| 2025-09-15 | 1313.89 |
| 2025-09-16 | 1312.48 |
| 2025-09-17 | 1320.32 |
| 2025-09-18 | 1329.71 |
| 2025-09-19 | 1330.13 |
| 2025-09-22 | 1339.13 |
| 2025-09-23 | 1331.64 |
| 2025-09-24 | 1332.15 |
| 2025-09-25 | 1323.41 |
| 2025-09-26 | 1322.99 |
| 2025-09-29 | 1332.87 |
| 2025-09-30 | 1344.57 |
| 2025-10-01 | 1354.02 |
| 2025-10-02 | 1362.54 |
| 2025-10-03 | 1365.09 |
| 2025-10-06 | 1374.08 |
| 2025-10-07 | 1357.79 |
| 2025-10-08 | 1371.12 |
| 2025-10-09 | 1367.79 |
| 2025-10-10 | 1325.62 |
| 2025-10-13 | 1353.82 |
| 2025-10-14 | 1350.61 |
| 2025-10-15 | 1368.71 |
| 2025-10-16 | 1364.51 |
| 2025-10-17 | 1351.25 |
| 2025-10-20 | 1367.16 |
| 2025-10-21 | 1366.64 |
| 2025-10-22 | 1343.85 |
| 2025-10-23 | 1360.45 |
| 2025-10-24 | 1375.85 |
| 2025-10-27 | 1387.59 |
| 2025-10-28 | 1385.12 |
| 2025-10-29 | 1396.52 |
| 2025-10-30 | 1377.35 |
| 2025-10-31 | 1382.16 |
| 2025-11-03 | 1378.75 |
| 2025-11-04 | 1347.07 |
| 2025-11-05 | 1372.15 |
| 2025-11-06 | 1361.34 |
| 2025-11-07 | 1353.94 |
| 2025-11-10 | 1370.76 |
| 2025-11-11 | 1369.21 |
| 2025-11-12 | 1373.96 |
| 2025-11-13 | 1347.49 |
| 2025-11-14 | 1336.19 |
| 2025-11-17 | 1316.92 |
| 2025-11-18 | 1294.41 |
| 2025-11-19 | 1299.80 |
| 2025-11-20 | 1278.53 |
| 2025-11-21 | 1276.43 |
| 2025-11-24 | 1293.39 |
| 2025-11-25 | 1312.29 |
| 2025-11-26 | 1332.38 |
| 2025-11-27 | 1333.89 |
| 2025-11-28 | 1344.85 |
| 2025-12-01 | 1335.09 |
| 2025-12-02 | 1341.72 |
| 2025-12-03 | 1349.37 |
| 2025-12-04 | 1366.11 |
| 2025-12-05 | 1367.68 |
| 2025-12-08 | 1362.32 |
| 2025-12-09 | 1354.40 |
| 2025-12-10 | 1373.32 |
| 2025-12-11 | 1384.45 |
| 2025-12-12 | 1366.60 |
| 2025-12-15 | 1369.91 |
| 2025-12-16 | 1363.48 |
| 2025-12-17 | 1331.43 |
| 2025-12-18 | 1343.95 |
| 2025-12-19 | 1358.30 |
| 2025-12-22 | 1369.85 |
| 2025-12-23 | 1366.73 |
| 2025-12-24 | 1370.68 |
| 2025-12-25 | 1370.79 |
| 2025-12-26 | 1369.94 |
| 2025-12-29 | 1366.39 |
| 2025-12-30 | 1363.35 |
| 2025-12-31 | 1351.53 |
| 2026-01-01 | 1351.75 |
| 2026-01-02 | 1375.81 |
| 2026-01-05 | 1390.08 |
| 2026-01-06 | 1403.34 |
| 2026-01-07 | 1389.06 |
| 2026-01-08 | 1380.97 |
| 2026-01-09 | 1389.83 |
| 2026-01-12 | 1400.74 |
| 2026-01-13 | 1404.95 |
| 2026-01-14 | 1400.41 |
| 2026-01-15 | 1407.42 |
| 2026-01-16 | 1421.02 |
| 2026-01-19 | 1417.35 |
| 2026-01-20 | 1399.63 |
| 2026-01-21 | 1414.38 |
| 2026-01-22 | 1436.42 |
| 2026-01-23 | 1431.14 |
| 2026-01-26 | 1436.04 |
| 2026-01-27 | 1448.61 |
| 2026-01-28 | 1466.63 |
| 2026-01-29 | 1465.23 |
| 2026-01-30 | 1449.96 |
| 2026-02-02 | 1449.34 |
| 2026-02-03 | 1468.31 |
| 2026-02-04 | 1469.09 |
| 2026-02-05 | 1446.45 |
| 2026-02-06 | 1483.00 |
| 2026-02-09 | 1507.89 |
| 2026-02-10 | 1514.73 |
| 2026-02-11 | 1531.51 |
| 2026-02-12 | 1504.99 |
| 2026-02-13 | 1508.26 |
| 2026-02-16 | 1507.02 |
| 2026-02-17 | 1509.13 |
| 2026-02-18 | 1519.55 |
| 2026-02-19 | 1523.21 |
| 2026-02-20 | 1525.99 |
| 2026-02-23 | 1518.79 |
| 2026-02-24 | 1545.86 |
| 2026-02-25 | 1551.00 |
| 2026-02-26 | 1542.72 |
| 2026-02-27 | 1540.95 |
| 2026-03-02 | 1534.54 |
| 2026-03-03 | 1469.89 |
| 2026-03-04 | 1476.43 |
| 2026-03-05 | 1457.97 |
| 2026-03-06 | 1429.54 |
| 2026-03-09 | 1435.04 |
| 2026-03-10 | 1459.95 |
| 2026-03-11 | 1469.50 |
| 2026-03-12 | 1443.32 |
| 2026-03-13 | 1429.80 |
| 2026-03-16 | 1442.23 |
| 2026-03-17 | 1458.64 |
| 2026-03-18 | 1451.96 |
| 2026-03-19 | 1439.81 |
| 2026-03-20 | 1418.80 |
| 2026-03-23 | 1431.27 |
| 2026-03-24 | 1450.55 |
| 2026-03-25 | 1475.81 |
| 2026-03-26 | 1431.63 |
| 2026-03-27 | 1410.64 |
| 2026-03-30 | 1390.40 |
| 2026-03-31 | 1424.40 |
| 2026-04-01 | 1460.64 |
| 2026-04-02 | 1446.27 |