Table Data - Nasdaq CTA Global Climate Technology Total Return Index
| Title | Nasdaq CTA Global Climate Technology Total Return Index |
|---|---|
| Series ID | NASDAQCLMTCHT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-01-16 to 2025-12-31 |
| Last Updated | 2025-12-31 10:40 PM CST |
| Notes | For more information about this series, see: CLMTCHT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-01-16 | 1001.62 |
| 2023-01-17 | 999.66 |
| 2023-01-18 | 993.28 |
| 2023-01-19 | 964.65 |
| 2023-01-20 | 981.39 |
| 2023-01-23 | 1001.76 |
| 2023-01-24 | 1000.38 |
| 2023-01-25 | 998.11 |
| 2023-01-26 | 1011.20 |
| 2023-01-27 | 1023.42 |
| 2023-01-30 | 1012.94 |
| 2023-01-31 | 1028.88 |
| 2023-02-01 | 1048.07 |
| 2023-02-02 | 1061.86 |
| 2023-02-03 | 1048.23 |
| 2023-02-06 | 1034.93 |
| 2023-02-07 | 1036.49 |
| 2023-02-08 | 1031.31 |
| 2023-02-09 | 1032.56 |
| 2023-02-10 | 1020.96 |
| 2023-02-13 | 1029.36 |
| 2023-02-14 | 1033.02 |
| 2023-02-15 | 1046.18 |
| 2023-02-16 | 1033.07 |
| 2023-02-17 | 1028.67 |
| 2023-02-20 | 1028.77 |
| 2023-02-21 | 1007.66 |
| 2023-02-22 | 1003.25 |
| 2023-02-23 | 1006.36 |
| 2023-02-24 | 985.30 |
| 2023-02-27 | 996.98 |
| 2023-02-28 | 998.54 |
| 2023-03-01 | 1002.16 |
| 2023-03-02 | 1000.11 |
| 2023-03-03 | 1019.43 |
| 2023-03-06 | 1024.43 |
| 2023-03-07 | 1011.75 |
| 2023-03-08 | 1007.28 |
| 2023-03-09 | 996.12 |
| 2023-03-10 | 978.62 |
| 2023-03-13 | 976.60 |
| 2023-03-14 | 985.74 |
| 2023-03-15 | 957.33 |
| 2023-03-16 | 967.81 |
| 2023-03-17 | 951.52 |
| 2023-03-20 | 962.93 |
| 2023-03-21 | 984.76 |
| 2023-03-22 | 977.53 |
| 2023-03-23 | 986.95 |
| 2023-03-24 | 969.55 |
| 2023-03-27 | 972.94 |
| 2023-03-28 | 975.40 |
| 2023-03-29 | 993.52 |
| 2023-03-30 | 1009.18 |
| 2023-03-31 | 1024.42 |
| 2023-04-03 | 1013.73 |
| 2023-04-04 | 996.04 |
| 2023-04-05 | 975.97 |
| 2023-04-06 | 968.73 |
| 2023-04-07 | 968.82 |
| 2023-04-10 | 975.82 |
| 2023-04-11 | 987.11 |
| 2023-04-12 | 983.98 |
| 2023-04-13 | 995.58 |
| 2023-04-14 | 997.54 |
| 2023-04-17 | 1006.78 |
| 2023-04-18 | 1009.31 |
| 2023-04-19 | 1001.24 |
| 2023-04-20 | 989.84 |
| 2023-04-21 | 988.54 |
| 2023-04-24 | 988.42 |
| 2023-04-25 | 972.98 |
| 2023-04-26 | 957.90 |
| 2023-04-27 | 973.25 |
| 2023-04-28 | 977.58 |
| 2023-05-01 | 977.67 |
| 2023-05-02 | 972.56 |
| 2023-05-03 | 973.41 |
| 2023-05-04 | 971.49 |
| 2023-05-05 | 987.81 |
| 2023-05-08 | 990.89 |
| 2023-05-09 | 983.72 |
| 2023-05-10 | 989.37 |
| 2023-05-11 | 988.22 |
| 2023-05-12 | 990.30 |
| 2023-05-15 | 998.06 |
| 2023-05-16 | 987.25 |
| 2023-05-17 | 996.96 |
| 2023-05-18 | 1000.06 |
| 2023-05-19 | 1001.38 |
| 2023-05-22 | 1010.41 |
| 2023-05-23 | 998.76 |
| 2023-05-24 | 981.57 |
| 2023-05-25 | 980.89 |
| 2023-05-26 | 989.69 |
| 2023-05-29 | 988.47 |
| 2023-05-30 | 994.04 |
| 2023-05-31 | 984.64 |
| 2023-06-01 | 998.53 |
| 2023-06-02 | 1020.54 |
| 2023-06-05 | 1017.15 |
| 2023-06-06 | 1026.70 |
| 2023-06-07 | 1029.22 |
| 2023-06-08 | 1030.53 |
| 2023-06-09 | 1032.67 |
| 2023-06-12 | 1044.89 |
| 2023-06-13 | 1064.92 |
| 2023-06-14 | 1064.71 |
| 2023-06-15 | 1076.74 |
| 2023-06-16 | 1074.56 |
| 2023-06-19 | 1069.05 |
| 2023-06-20 | 1063.43 |
| 2023-06-21 | 1055.36 |
| 2023-06-22 | 1052.00 |
| 2023-06-23 | 1033.87 |
| 2023-06-26 | 1034.50 |
| 2023-06-27 | 1049.11 |
| 2023-06-28 | 1050.01 |
| 2023-06-29 | 1052.43 |
| 2023-06-30 | 1070.83 |
| 2023-07-03 | 1085.00 |
| 2023-07-04 | 1083.98 |
| 2023-07-05 | 1074.77 |
| 2023-07-06 | 1055.73 |
| 2023-07-07 | 1061.45 |
| 2023-07-10 | 1074.72 |
| 2023-07-11 | 1086.11 |
| 2023-07-12 | 1100.67 |
| 2023-07-13 | 1110.72 |
| 2023-07-14 | 1105.16 |
| 2023-07-17 | 1115.20 |
| 2023-07-18 | 1120.12 |
| 2023-07-19 | 1117.51 |
| 2023-07-20 | 1101.95 |
| 2023-07-21 | 1098.88 |
| 2023-07-24 | 1105.44 |
| 2023-07-25 | 1109.84 |
| 2023-07-26 | 1106.70 |
| 2023-07-27 | 1100.59 |
| 2023-07-28 | 1112.80 |
| 2023-07-31 | 1120.50 |
| 2023-08-01 | 1116.53 |
| 2023-08-02 | 1092.34 |
| 2023-08-03 | 1088.95 |
| 2023-08-04 | 1085.34 |
| 2023-08-07 | 1085.54 |
| 2023-08-08 | 1073.17 |
| 2023-08-09 | 1064.58 |
| 2023-08-10 | 1061.74 |
| 2023-08-11 | 1052.00 |
| 2023-08-14 | 1047.38 |
| 2023-08-15 | 1032.77 |
| 2023-08-16 | 1018.98 |
| 2023-08-17 | 1005.06 |
| 2023-08-18 | 995.04 |
| 2023-08-21 | 997.26 |
| 2023-08-22 | 997.62 |
| 2023-08-23 | 1007.82 |
| 2023-08-24 | 999.10 |
| 2023-08-25 | 1005.99 |
| 2023-08-28 | 1017.68 |
| 2023-08-29 | 1041.66 |
| 2023-08-30 | 1043.91 |
| 2023-08-31 | 1041.17 |
| 2023-09-01 | 1042.34 |
| 2023-09-04 | 1043.83 |
| 2023-09-05 | 1032.26 |
| 2023-09-06 | 1028.31 |
| 2023-09-07 | 1019.13 |
| 2023-09-08 | 1011.15 |
| 2023-09-11 | 1020.26 |
| 2023-09-12 | 1011.85 |
| 2023-09-13 | 1002.57 |
| 2023-09-14 | 1015.79 |
| 2023-09-15 | 1011.22 |
| 2023-09-18 | 1005.75 |
| 2023-09-19 | 996.04 |
| 2023-09-20 | 993.95 |
| 2023-09-21 | 971.42 |
| 2023-09-22 | 969.09 |
| 2023-09-25 | 966.05 |
| 2023-09-26 | 950.21 |
| 2023-09-27 | 952.89 |
| 2023-09-28 | 961.65 |
| 2023-09-29 | 964.28 |
| 2023-10-02 | 952.73 |
| 2023-10-03 | 935.20 |
| 2023-10-04 | 941.23 |
| 2023-10-05 | 933.52 |
| 2023-10-06 | 943.79 |
| 2023-10-09 | 939.38 |
| 2023-10-10 | 960.18 |
| 2023-10-11 | 968.72 |
| 2023-10-12 | 958.95 |
| 2023-10-13 | 940.65 |
| 2023-10-16 | 944.59 |
| 2023-10-17 | 947.13 |
| 2023-10-18 | 919.69 |
| 2023-10-19 | 900.80 |
| 2023-10-20 | 880.84 |
| 2023-10-23 | 877.41 |
| 2023-10-24 | 885.68 |
| 2023-10-25 | 870.58 |
| 2023-10-26 | 869.37 |
| 2023-10-27 | 866.52 |
| 2023-10-30 | 863.10 |
| 2023-10-31 | 865.25 |
| 2023-11-01 | 874.28 |
| 2023-11-02 | 896.48 |
| 2023-11-03 | 915.93 |
| 2023-11-06 | 921.23 |
| 2023-11-07 | 911.87 |
| 2023-11-08 | 910.11 |
| 2023-11-09 | 907.90 |
| 2023-11-10 | 906.89 |
| 2023-11-13 | 910.10 |
| 2023-11-14 | 944.29 |
| 2023-11-15 | 956.10 |
| 2023-11-16 | 947.45 |
| 2023-11-17 | 955.89 |
| 2023-11-20 | 964.45 |
| 2023-11-21 | 959.48 |
| 2023-11-22 | 954.61 |
| 2023-11-23 | 955.98 |
| 2023-11-24 | 955.72 |
| 2023-11-27 | 948.45 |
| 2023-11-28 | 952.39 |
| 2023-11-29 | 956.40 |
| 2023-11-30 | 958.38 |
| 2023-12-01 | 964.58 |
| 2023-12-04 | 959.36 |
| 2023-12-05 | 954.60 |
| 2023-12-06 | 961.38 |
| 2023-12-07 | 963.92 |
| 2023-12-08 | 969.79 |
| 2023-12-11 | 973.98 |
| 2023-12-12 | 968.89 |
| 2023-12-13 | 979.73 |
| 2023-12-14 | 1017.13 |
| 2023-12-15 | 1019.26 |
| 2023-12-18 | 1009.07 |
| 2023-12-19 | 1022.02 |
| 2023-12-20 | 1006.11 |
| 2023-12-21 | 1020.09 |
| 2023-12-22 | 1026.12 |
| 2023-12-25 | 1026.38 |
| 2023-12-26 | 1035.57 |
| 2023-12-27 | 1042.96 |
| 2023-12-28 | 1048.21 |
| 2023-12-29 | 1043.22 |
| 2024-01-01 | 1043.28 |
| 2024-01-02 | 1021.94 |
| 2024-01-03 | 996.45 |
| 2024-01-04 | 993.57 |
| 2024-01-05 | 990.27 |
| 2024-01-08 | 996.52 |
| 2024-01-09 | 991.29 |
| 2024-01-10 | 987.95 |
| 2024-01-11 | 984.98 |
| 2024-01-12 | 978.73 |
| 2024-01-15 | 973.39 |
| 2024-01-16 | 959.06 |
| 2024-01-17 | 940.27 |
| 2024-01-18 | 946.00 |
| 2024-01-19 | 948.76 |
| 2024-01-22 | 956.34 |
| 2024-01-23 | 960.91 |
| 2024-01-24 | 957.59 |
| 2024-01-25 | 953.78 |
| 2024-01-26 | 952.30 |
| 2024-01-29 | 960.04 |
| 2024-01-30 | 954.63 |
| 2024-01-31 | 945.59 |
| 2024-02-01 | 957.04 |
| 2024-02-02 | 956.20 |
| 2024-02-05 | 945.80 |
| 2024-02-06 | 957.41 |
| 2024-02-07 | 972.10 |
| 2024-02-08 | 977.38 |
| 2024-02-09 | 983.90 |
| 2024-02-12 | 987.73 |
| 2024-02-13 | 965.69 |
| 2024-02-14 | 980.92 |
| 2024-02-15 | 989.65 |
| 2024-02-16 | 991.02 |
| 2024-02-19 | 989.14 |
| 2024-02-20 | 982.85 |
| 2024-02-21 | 985.91 |
| 2024-02-22 | 988.51 |
| 2024-02-23 | 985.04 |
| 2024-02-26 | 994.60 |
| 2024-02-27 | 1001.55 |
| 2024-02-28 | 999.08 |
| 2024-02-29 | 1011.04 |
| 2024-03-01 | 1021.32 |
| 2024-03-04 | 1011.47 |
| 2024-03-05 | 997.80 |
| 2024-03-06 | 1007.94 |
| 2024-03-07 | 1022.55 |
| 2024-03-08 | 1021.58 |
| 2024-03-11 | 1024.05 |
| 2024-03-12 | 1034.70 |
| 2024-03-13 | 1029.39 |
| 2024-03-14 | 1017.89 |
| 2024-03-15 | 1012.93 |
| 2024-03-18 | 1015.60 |
| 2024-03-19 | 1016.59 |
| 2024-03-20 | 1028.12 |
| 2024-03-21 | 1036.45 |
| 2024-03-22 | 1030.76 |
| 2024-03-25 | 1024.23 |
| 2024-03-26 | 1024.51 |
| 2024-03-27 | 1031.37 |
| 2024-03-28 | 1032.61 |
| 2024-03-29 | 1032.44 |
| 2024-04-01 | 1028.36 |
| 2024-04-02 | 1016.18 |
| 2024-04-03 | 1018.29 |
| 2024-04-04 | 1015.85 |
| 2024-04-05 | 1016.37 |
| 2024-04-08 | 1024.00 |
| 2024-04-09 | 1030.04 |
| 2024-04-10 | 1015.37 |
| 2024-04-11 | 1015.16 |
| 2024-04-12 | 998.32 |
| 2024-04-15 | 986.48 |
| 2024-04-16 | 977.39 |
| 2024-04-17 | 972.22 |
| 2024-04-18 | 974.58 |
| 2024-04-19 | 962.67 |
| 2024-04-22 | 965.56 |
| 2024-04-23 | 977.32 |
| 2024-04-24 | 983.94 |
| 2024-04-25 | 983.96 |
| 2024-04-26 | 1000.10 |
| 2024-04-29 | 1018.52 |
| 2024-04-30 | 1007.84 |
| 2024-05-01 | 999.32 |
| 2024-05-02 | 1011.42 |
| 2024-05-03 | 1026.89 |
| 2024-05-06 | 1039.43 |
| 2024-05-07 | 1041.59 |
| 2024-05-08 | 1042.13 |
| 2024-05-09 | 1052.09 |
| 2024-05-10 | 1047.93 |
| 2024-05-13 | 1049.92 |
| 2024-05-14 | 1060.20 |
| 2024-05-15 | 1068.34 |
| 2024-05-16 | 1059.54 |
| 2024-05-17 | 1055.97 |
| 2024-05-20 | 1057.72 |
| 2024-05-21 | 1060.91 |
| 2024-05-22 | 1075.11 |
| 2024-05-23 | 1064.03 |
| 2024-05-24 | 1072.79 |
| 2024-05-27 | 1077.91 |
| 2024-05-28 | 1071.34 |
| 2024-05-29 | 1053.43 |
| 2024-05-30 | 1061.09 |
| 2024-05-31 | 1062.96 |
| 2024-06-03 | 1061.65 |
| 2024-06-04 | 1053.38 |
| 2024-06-05 | 1069.18 |
| 2024-06-06 | 1060.95 |
| 2024-06-07 | 1051.63 |
| 2024-06-10 | 1055.27 |
| 2024-06-11 | 1049.33 |
| 2024-06-12 | 1070.30 |
| 2024-06-13 | 1060.99 |
| 2024-06-14 | 1040.03 |
| 2024-06-17 | 1044.33 |
| 2024-06-18 | 1052.99 |
| 2024-06-19 | 1054.21 |
| 2024-06-20 | 1044.93 |
| 2024-06-21 | 1037.03 |
| 2024-06-24 | 1042.09 |
| 2024-06-25 | 1035.30 |
| 2024-06-26 | 1035.38 |
| 2024-06-27 | 1034.07 |
| 2024-06-28 | 1026.34 |
| 2024-07-01 | 1022.74 |
| 2024-07-02 | 1031.92 |
| 2024-07-03 | 1050.18 |
| 2024-07-04 | 1053.83 |
| 2024-07-05 | 1052.96 |
| 2024-07-08 | 1057.02 |
| 2024-07-09 | 1052.93 |
| 2024-07-10 | 1067.79 |
| 2024-07-11 | 1082.62 |
| 2024-07-12 | 1098.62 |
| 2024-07-15 | 1088.37 |
| 2024-07-16 | 1104.18 |
| 2024-07-17 | 1082.98 |
| 2024-07-18 | 1075.90 |
| 2024-07-19 | 1065.03 |
| 2024-07-22 | 1082.31 |
| 2024-07-23 | 1073.33 |
| 2024-07-24 | 1046.05 |
| 2024-07-25 | 1041.37 |
| 2024-07-26 | 1056.89 |
| 2024-07-29 | 1057.43 |
| 2024-07-30 | 1046.22 |
| 2024-07-31 | 1068.38 |
| 2024-08-01 | 1039.96 |
| 2024-08-02 | 1005.03 |
| 2024-08-05 | 979.77 |
| 2024-08-06 | 987.58 |
| 2024-08-07 | 980.27 |
| 2024-08-08 | 997.23 |
| 2024-08-09 | 997.73 |
| 2024-08-12 | 992.21 |
| 2024-08-13 | 1012.61 |
| 2024-08-14 | 1013.23 |
| 2024-08-15 | 1034.81 |
| 2024-08-16 | 1034.21 |
| 2024-08-19 | 1048.49 |
| 2024-08-20 | 1043.07 |
| 2024-08-21 | 1053.26 |
| 2024-08-22 | 1045.82 |
| 2024-08-23 | 1065.99 |
| 2024-08-26 | 1064.06 |
| 2024-08-27 | 1062.63 |
| 2024-08-28 | 1051.61 |
| 2024-08-29 | 1060.94 |
| 2024-08-30 | 1074.37 |
| 2024-09-02 | 1074.50 |
| 2024-09-03 | 1046.04 |
| 2024-09-04 | 1045.35 |
| 2024-09-05 | 1041.95 |
| 2024-09-06 | 1023.63 |
| 2024-09-09 | 1031.17 |
| 2024-09-10 | 1034.93 |
| 2024-09-11 | 1054.24 |
| 2024-09-12 | 1060.17 |
| 2024-09-13 | 1073.45 |
| 2024-09-16 | 1073.92 |
| 2024-09-17 | 1087.60 |
| 2024-09-18 | 1083.16 |
| 2024-09-19 | 1111.00 |
| 2024-09-20 | 1098.27 |
| 2024-09-23 | 1107.09 |
| 2024-09-24 | 1118.38 |
| 2024-09-25 | 1118.26 |
| 2024-09-26 | 1135.40 |
| 2024-09-27 | 1148.57 |
| 2024-09-30 | 1149.78 |
| 2024-10-01 | 1140.71 |
| 2024-10-02 | 1140.45 |
| 2024-10-03 | 1127.23 |
| 2024-10-04 | 1132.16 |
| 2024-10-07 | 1134.25 |
| 2024-10-08 | 1137.82 |
| 2024-10-09 | 1135.38 |
| 2024-10-10 | 1122.56 |
| 2024-10-11 | 1123.18 |
| 2024-10-14 | 1126.62 |
| 2024-10-15 | 1105.12 |
| 2024-10-16 | 1104.55 |
| 2024-10-17 | 1103.69 |
| 2024-10-18 | 1112.12 |
| 2024-10-21 | 1105.37 |
| 2024-10-22 | 1098.64 |
| 2024-10-23 | 1094.38 |
| 2024-10-24 | 1105.79 |
| 2024-10-25 | 1116.13 |
| 2024-10-28 | 1126.94 |
| 2024-10-29 | 1118.33 |
| 2024-10-30 | 1109.18 |
| 2024-10-31 | 1087.47 |
| 2024-11-01 | 1093.03 |
| 2024-11-04 | 1097.76 |
| 2024-11-05 | 1111.80 |
| 2024-11-06 | 1116.40 |
| 2024-11-07 | 1129.01 |
| 2024-11-08 | 1130.34 |
| 2024-11-11 | 1147.19 |
| 2024-11-12 | 1119.07 |
| 2024-11-13 | 1120.57 |
| 2024-11-14 | 1109.41 |
| 2024-11-15 | 1098.69 |
| 2024-11-18 | 1108.15 |
| 2024-11-19 | 1111.59 |
| 2024-11-20 | 1109.35 |
| 2024-11-21 | 1120.72 |
| 2024-11-22 | 1130.59 |
| 2024-11-25 | 1145.80 |
| 2024-11-26 | 1133.01 |
| 2024-11-27 | 1131.75 |
| 2024-11-28 | 1132.44 |
| 2024-11-29 | 1141.54 |
| 2024-12-02 | 1147.02 |
| 2024-12-03 | 1143.50 |
| 2024-12-04 | 1143.93 |
| 2024-12-05 | 1139.73 |
| 2024-12-06 | 1151.16 |
| 2024-12-09 | 1157.22 |
| 2024-12-10 | 1145.83 |
| 2024-12-11 | 1156.63 |
| 2024-12-12 | 1151.16 |
| 2024-12-13 | 1147.57 |
| 2024-12-16 | 1152.77 |
| 2024-12-17 | 1151.57 |
| 2024-12-18 | 1118.77 |
| 2024-12-19 | 1103.71 |
| 2024-12-20 | 1107.46 |
| 2024-12-23 | 1114.21 |
| 2024-12-24 | 1127.15 |
| 2024-12-25 | 1127.03 |
| 2024-12-26 | 1125.24 |
| 2024-12-27 | 1114.77 |
| 2024-12-30 | 1101.09 |
| 2024-12-31 | 1096.19 |
| 2025-01-01 | 1096.17 |
| 2025-01-02 | 1092.43 |
| 2025-01-03 | 1112.19 |
| 2025-01-06 | 1123.29 |
| 2025-01-07 | 1115.78 |
| 2025-01-08 | 1106.92 |
| 2025-01-09 | 1106.51 |
| 2025-01-10 | 1085.89 |
| 2025-01-13 | 1084.58 |
| 2025-01-14 | 1098.31 |
| 2025-01-15 | 1112.58 |
| 2025-01-16 | 1118.76 |
| 2025-01-17 | 1133.25 |
| 2025-01-20 | 1141.49 |
| 2025-01-21 | 1152.13 |
| 2025-01-22 | 1154.50 |
| 2025-01-23 | 1161.38 |
| 2025-01-24 | 1159.83 |
| 2025-01-27 | 1114.74 |
| 2025-01-28 | 1107.91 |
| 2025-01-29 | 1108.02 |
| 2025-01-30 | 1125.47 |
| 2025-01-31 | 1121.88 |
| 2025-02-03 | 1094.03 |
| 2025-02-04 | 1103.02 |
| 2025-02-05 | 1110.23 |
| 2025-02-06 | 1119.83 |
| 2025-02-07 | 1111.78 |
| 2025-02-10 | 1115.67 |
| 2025-02-11 | 1104.99 |
| 2025-02-12 | 1104.64 |
| 2025-02-13 | 1119.69 |
| 2025-02-14 | 1130.57 |
| 2025-02-17 | 1130.88 |
| 2025-02-18 | 1141.94 |
| 2025-02-19 | 1148.73 |
| 2025-02-20 | 1143.36 |
| 2025-02-21 | 1124.09 |
| 2025-02-24 | 1106.19 |
| 2025-02-25 | 1100.32 |
| 2025-02-26 | 1114.54 |
| 2025-02-27 | 1091.91 |
| 2025-02-28 | 1093.24 |
| 2025-03-03 | 1071.75 |
| 2025-03-04 | 1051.98 |
| 2025-03-05 | 1080.69 |
| 2025-03-06 | 1073.22 |
| 2025-03-07 | 1083.91 |
| 2025-03-10 | 1052.67 |
| 2025-03-11 | 1053.46 |
| 2025-03-12 | 1062.57 |
| 2025-03-13 | 1047.59 |
| 2025-03-14 | 1068.10 |
| 2025-03-17 | 1081.98 |
| 2025-03-18 | 1075.49 |
| 2025-03-19 | 1088.94 |
| 2025-03-20 | 1079.60 |
| 2025-03-21 | 1071.45 |
| 2025-03-24 | 1088.70 |
| 2025-03-25 | 1091.18 |
| 2025-03-26 | 1072.55 |
| 2025-03-27 | 1061.07 |
| 2025-03-28 | 1036.50 |
| 2025-03-31 | 1026.61 |
| 2025-04-01 | 1037.60 |
| 2025-04-02 | 1047.34 |
| 2025-04-03 | 998.03 |
| 2025-04-04 | 944.36 |
| 2025-04-07 | 920.42 |
| 2025-04-08 | 909.54 |
| 2025-04-09 | 968.11 |
| 2025-04-10 | 961.58 |
| 2025-04-11 | 978.46 |
| 2025-04-14 | 994.64 |
| 2025-04-15 | 997.36 |
| 2025-04-16 | 979.44 |
| 2025-04-17 | 981.32 |
| 2025-04-18 | 981.81 |
| 2025-04-21 | 970.55 |
| 2025-04-22 | 986.26 |
| 2025-04-23 | 1001.75 |
| 2025-04-24 | 1027.56 |
| 2025-04-25 | 1038.83 |
| 2025-04-28 | 1042.97 |
| 2025-04-29 | 1039.38 |
| 2025-04-30 | 1045.52 |
| 2025-05-01 | 1053.83 |
| 2025-05-02 | 1080.78 |
| 2025-05-05 | 1076.87 |
| 2025-05-06 | 1073.71 |
| 2025-05-07 | 1078.82 |
| 2025-05-08 | 1093.96 |
| 2025-05-09 | 1103.90 |
| 2025-05-12 | 1140.65 |
| 2025-05-13 | 1161.30 |
| 2025-05-14 | 1164.02 |
| 2025-05-15 | 1163.13 |
| 2025-05-16 | 1169.96 |
| 2025-05-19 | 1166.76 |
| 2025-05-20 | 1169.98 |
| 2025-05-21 | 1161.88 |
| 2025-05-22 | 1149.17 |
| 2025-05-23 | 1147.00 |
| 2025-05-26 | 1150.10 |
| 2025-05-27 | 1163.66 |
| 2025-05-28 | 1159.29 |
| 2025-05-29 | 1159.05 |
| 2025-05-30 | 1150.56 |
| 2025-06-02 | 1147.31 |
| 2025-06-03 | 1162.62 |
| 2025-06-04 | 1170.57 |
| 2025-06-05 | 1163.21 |
| 2025-06-06 | 1168.42 |
| 2025-06-09 | 1174.67 |
| 2025-06-10 | 1181.29 |
| 2025-06-11 | 1185.29 |
| 2025-06-12 | 1185.01 |
| 2025-06-13 | 1167.64 |
| 2025-06-16 | 1188.93 |
| 2025-06-17 | 1166.94 |
| 2025-06-18 | 1166.20 |
| 2025-06-19 | 1160.49 |
| 2025-06-20 | 1158.59 |
| 2025-06-23 | 1169.75 |
| 2025-06-24 | 1194.38 |
| 2025-06-25 | 1187.41 |
| 2025-06-26 | 1195.30 |
| 2025-06-27 | 1205.13 |
| 2025-06-30 | 1203.82 |
| 2025-07-01 | 1203.22 |
| 2025-07-02 | 1217.22 |
| 2025-07-03 | 1234.16 |
| 2025-07-04 | 1231.96 |
| 2025-07-07 | 1219.35 |
| 2025-07-08 | 1221.34 |
| 2025-07-09 | 1230.37 |
| 2025-07-10 | 1238.13 |
| 2025-07-11 | 1233.09 |
| 2025-07-14 | 1234.14 |
| 2025-07-15 | 1233.62 |
| 2025-07-16 | 1231.25 |
| 2025-07-17 | 1259.61 |
| 2025-07-18 | 1271.10 |
| 2025-07-21 | 1268.52 |
| 2025-07-22 | 1277.49 |
| 2025-07-23 | 1298.02 |
| 2025-07-24 | 1294.70 |
| 2025-07-25 | 1303.51 |
| 2025-07-28 | 1300.50 |
| 2025-07-29 | 1280.99 |
| 2025-07-30 | 1266.25 |
| 2025-07-31 | 1255.90 |
| 2025-08-01 | 1242.56 |
| 2025-08-04 | 1248.76 |
| 2025-08-05 | 1241.06 |
| 2025-08-06 | 1239.62 |
| 2025-08-07 | 1243.27 |
| 2025-08-08 | 1248.92 |
| 2025-08-11 | 1243.60 |
| 2025-08-12 | 1258.36 |
| 2025-08-13 | 1271.22 |
| 2025-08-14 | 1257.44 |
| 2025-08-15 | 1260.34 |
| 2025-08-18 | 1270.12 |
| 2025-08-19 | 1265.00 |
| 2025-08-20 | 1257.29 |
| 2025-08-21 | 1250.87 |
| 2025-08-22 | 1284.79 |
| 2025-08-25 | 1277.85 |
| 2025-08-26 | 1285.45 |
| 2025-08-27 | 1279.48 |
| 2025-08-28 | 1283.76 |
| 2025-08-29 | 1274.75 |
| 2025-09-01 | 1269.65 |
| 2025-09-02 | 1254.71 |
| 2025-09-03 | 1255.20 |
| 2025-09-04 | 1265.42 |
| 2025-09-05 | 1285.59 |
| 2025-09-08 | 1295.10 |
| 2025-09-09 | 1287.72 |
| 2025-09-10 | 1298.37 |
| 2025-09-11 | 1310.83 |
| 2025-09-12 | 1309.11 |
| 2025-09-15 | 1325.38 |
| 2025-09-16 | 1323.97 |
| 2025-09-17 | 1331.89 |
| 2025-09-18 | 1341.37 |
| 2025-09-19 | 1341.79 |
| 2025-09-22 | 1350.92 |
| 2025-09-23 | 1343.36 |
| 2025-09-24 | 1343.88 |
| 2025-09-25 | 1335.05 |
| 2025-09-26 | 1334.63 |
| 2025-09-29 | 1344.63 |
| 2025-09-30 | 1356.50 |
| 2025-10-01 | 1366.03 |
| 2025-10-02 | 1374.63 |
| 2025-10-03 | 1377.21 |
| 2025-10-06 | 1386.29 |
| 2025-10-07 | 1369.85 |
| 2025-10-08 | 1383.29 |
| 2025-10-09 | 1379.94 |
| 2025-10-10 | 1337.39 |
| 2025-10-13 | 1365.84 |
| 2025-10-14 | 1362.61 |
| 2025-10-15 | 1380.86 |
| 2025-10-16 | 1376.63 |
| 2025-10-17 | 1363.25 |
| 2025-10-20 | 1379.33 |
| 2025-10-21 | 1378.80 |
| 2025-10-22 | 1355.81 |
| 2025-10-23 | 1372.56 |
| 2025-10-24 | 1388.09 |
| 2025-10-27 | 1399.94 |
| 2025-10-28 | 1397.45 |
| 2025-10-29 | 1408.98 |
| 2025-10-30 | 1389.64 |
| 2025-10-31 | 1394.51 |
| 2025-11-03 | 1391.07 |
| 2025-11-04 | 1359.11 |
| 2025-11-05 | 1384.41 |
| 2025-11-06 | 1373.54 |
| 2025-11-07 | 1366.08 |
| 2025-11-10 | 1383.05 |
| 2025-11-11 | 1381.49 |
| 2025-11-12 | 1386.28 |
| 2025-11-13 | 1359.58 |
| 2025-11-14 | 1348.23 |
| 2025-11-17 | 1328.79 |
| 2025-11-18 | 1306.08 |
| 2025-11-19 | 1311.52 |
| 2025-11-20 | 1290.05 |
| 2025-11-21 | 1287.93 |
| 2025-11-24 | 1305.05 |
| 2025-11-25 | 1324.14 |
| 2025-11-26 | 1344.41 |
| 2025-11-27 | 1345.94 |
| 2025-11-28 | 1357.02 |
| 2025-12-01 | 1347.17 |
| 2025-12-02 | 1353.86 |
| 2025-12-03 | 1361.58 |
| 2025-12-04 | 1378.48 |
| 2025-12-05 | 1380.08 |
| 2025-12-08 | 1374.74 |
| 2025-12-09 | 1366.76 |
| 2025-12-10 | 1385.86 |
| 2025-12-11 | 1397.10 |
| 2025-12-12 | 1379.09 |
| 2025-12-15 | 1382.44 |
| 2025-12-16 | 1375.95 |
| 2025-12-17 | 1343.61 |
| 2025-12-18 | 1356.24 |
| 2025-12-19 | 1370.72 |
| 2025-12-22 | 1382.42 |
| 2025-12-23 | 1379.27 |
| 2025-12-24 | 1383.26 |
| 2025-12-25 | 1383.37 |
| 2025-12-26 | 1382.51 |
| 2025-12-29 | 1378.95 |
| 2025-12-30 | 1375.88 |
| 2025-12-31 | 1364.03 |