Table Data - Custom Made VINXBXINNGI
| Title | Custom Made VINXBXINNGI |
|---|---|
| Series ID | NASDAQCMVINXBXINNGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-08-15 to 2026-04-01 |
| Last Updated | 2026-04-01 10:41 PM CDT |
| Notes | For more information about this series, see: CMVINXBXINNGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-08-15 | 142.36 |
| 2014-08-18 | 143.99 |
| 2014-08-19 | 145.01 |
| 2014-08-20 | 144.87 |
| 2014-08-21 | 145.19 |
| 2014-08-22 | 144.54 |
| 2014-08-25 | 145.70 |
| 2014-08-26 | 145.95 |
| 2014-08-27 | 146.30 |
| 2014-08-28 | 144.32 |
| 2014-08-29 | 144.62 |
| 2014-09-01 | 144.36 |
| 2014-09-02 | 144.44 |
| 2014-09-03 | 146.40 |
| 2014-09-04 | 146.03 |
| 2014-09-05 | 145.32 |
| 2014-09-08 | 146.56 |
| 2014-09-09 | 146.38 |
| 2014-09-10 | 146.50 |
| 2014-09-11 | 146.74 |
| 2014-09-12 | 147.21 |
| 2014-09-15 | 148.38 |
| 2014-09-16 | 147.95 |
| 2014-09-17 | 149.45 |
| 2014-09-18 | 148.50 |
| 2014-09-19 | 148.91 |
| 2014-09-22 | 148.49 |
| 2014-09-23 | 147.04 |
| 2014-09-24 | 147.24 |
| 2014-09-25 | 145.95 |
| 2014-09-26 | 146.71 |
| 2014-09-29 | 146.36 |
| 2014-09-30 | 146.58 |
| 2014-10-01 | 145.37 |
| 2014-10-02 | 143.26 |
| 2014-10-03 | 144.65 |
| 2014-10-06 | 144.87 |
| 2014-10-07 | 142.03 |
| 2014-10-08 | 140.46 |
| 2014-10-09 | 139.71 |
| 2014-10-10 | 137.77 |
| 2014-10-13 | 137.82 |
| 2014-10-14 | 139.42 |
| 2014-10-15 | 136.57 |
| 2014-10-16 | 136.62 |
| 2014-10-17 | 140.66 |
| 2014-10-20 | 140.57 |
| 2014-10-21 | 143.01 |
| 2014-10-22 | 144.85 |
| 2014-10-23 | 145.87 |
| 2014-10-24 | 145.68 |
| 2014-10-27 | 145.95 |
| 2014-10-28 | 146.83 |
| 2014-10-29 | 148.76 |
| 2014-10-30 | 150.55 |
| 2014-10-31 | 151.97 |
| 2014-11-03 | 151.11 |
| 2014-11-04 | 152.74 |
| 2014-11-05 | 153.01 |
| 2014-11-06 | 153.23 |
| 2014-11-07 | 151.75 |
| 2014-11-10 | 151.77 |
| 2014-11-11 | 152.95 |
| 2014-11-12 | 150.57 |
| 2014-11-13 | 151.82 |
| 2014-11-14 | 151.06 |
| 2014-11-17 | 151.13 |
| 2014-11-18 | 152.29 |
| 2014-11-19 | 153.22 |
| 2014-11-20 | . |
| 2014-11-21 | 154.09 |
| 2014-11-24 | 155.31 |
| 2014-11-25 | 157.27 |
| 2014-11-26 | 157.34 |
| 2014-11-27 | 159.94 |
| 2014-11-28 | 160.93 |
| 2014-12-01 | 159.45 |
| 2014-12-02 | 159.74 |
| 2014-12-03 | 160.89 |
| 2014-12-04 | 160.83 |
| 2014-12-05 | . |
| 2014-12-08 | 163.69 |
| 2014-12-09 | 161.59 |
| 2014-12-10 | 162.92 |
| 2014-12-11 | 164.60 |
| 2014-12-12 | 163.56 |
| 2014-12-15 | 161.50 |
| 2014-12-16 | 163.47 |
| 2014-12-17 | 161.38 |
| 2014-12-18 | 163.89 |
| 2014-12-19 | 163.49 |
| 2014-12-22 | 164.28 |
| 2014-12-23 | 165.37 |
| 2014-12-24 | 166.01 |
| 2014-12-25 | 166.01 |
| 2014-12-26 | 165.69 |
| 2014-12-29 | 166.02 |
| 2014-12-30 | 164.43 |
| 2014-12-31 | 165.03 |
| 2015-01-01 | 165.03 |
| 2015-01-02 | 165.75 |
| 2015-01-05 | 164.66 |
| 2015-01-06 | 166.27 |
| 2015-01-07 | 163.23 |
| 2015-01-08 | 163.81 |
| 2015-01-09 | 163.34 |
| 2015-01-12 | 165.90 |
| 2015-01-13 | 167.73 |
| 2015-01-14 | 162.86 |
| 2015-01-15 | 163.09 |
| 2015-01-16 | 162.65 |
| 2015-01-19 | 165.94 |
| 2015-01-20 | 166.95 |
| 2015-01-21 | 166.82 |
| 2015-01-22 | 168.23 |
| 2015-01-23 | 171.23 |
| 2015-01-26 | 172.92 |
| 2015-01-27 | 172.25 |
| 2015-01-28 | 174.50 |
| 2015-01-29 | 174.95 |
| 2015-01-30 | 173.28 |
| 2015-02-02 | 170.56 |
| 2015-02-03 | 171.79 |
| 2015-02-04 | 170.30 |
| 2015-02-05 | 170.49 |
| 2015-02-06 | 170.37 |
| 2015-02-09 | 169.53 |
| 2015-02-10 | 170.67 |
| 2015-02-11 | 170.57 |
| 2015-02-12 | 174.24 |
| 2015-02-13 | 173.98 |
| 2015-02-16 | 173.70 |
| 2015-02-17 | 173.81 |
| 2015-02-18 | 174.55 |
| 2015-02-19 | 177.30 |
| 2015-02-20 | 177.29 |
| 2015-02-23 | 179.92 |
| 2015-02-24 | 180.51 |
| 2015-02-25 | 180.92 |
| 2015-02-26 | 181.80 |
| 2015-02-27 | 182.74 |
| 2015-03-02 | 183.57 |
| 2015-03-03 | 182.50 |
| 2015-03-04 | 183.16 |
| 2015-03-05 | 182.23 |
| 2015-03-06 | 182.68 |
| 2015-03-09 | 183.62 |
| 2015-03-10 | 184.31 |
| 2015-03-11 | 186.67 |
| 2015-03-12 | 185.10 |
| 2015-03-13 | 186.70 |
| 2015-03-16 | 191.58 |
| 2015-03-17 | 190.40 |
| 2015-03-18 | 193.28 |
| 2015-03-19 | 188.73 |
| 2015-03-20 | 191.05 |
| 2015-03-23 | 188.98 |
| 2015-03-24 | 189.23 |
| 2015-03-25 | 188.45 |
| 2015-03-26 | 186.09 |
| 2015-03-27 | 189.63 |
| 2015-03-30 | 193.18 |
| 2015-03-31 | 191.42 |
| 2015-04-01 | 191.80 |
| 2015-04-02 | 191.91 |
| 2015-04-03 | 192.62 |
| 2015-04-06 | 193.18 |
| 2015-04-07 | 195.83 |
| 2015-04-08 | 194.83 |
| 2015-04-09 | 195.80 |
| 2015-04-10 | 196.24 |
| 2015-04-13 | 195.78 |
| 2015-04-14 | 193.19 |
| 2015-04-15 | 192.47 |
| 2015-04-16 | 190.49 |
| 2015-04-17 | 187.88 |
| 2015-04-20 | 190.57 |
| 2015-04-21 | 193.66 |
| 2015-04-22 | 193.26 |
| 2015-04-23 | 191.46 |
| 2015-04-24 | 191.97 |
| 2015-04-27 | 192.50 |
| 2015-04-28 | 188.41 |
| 2015-04-29 | 183.72 |
| 2015-04-30 | 183.99 |
| 2015-05-01 | 184.94 |
| 2015-05-04 | 185.73 |
| 2015-05-05 | 181.64 |
| 2015-05-06 | 179.23 |
| 2015-05-07 | 180.31 |
| 2015-05-08 | 183.28 |
| 2015-05-11 | 184.88 |
| 2015-05-12 | 181.33 |
| 2015-05-13 | 181.68 |
| 2015-05-14 | 181.75 |
| 2015-05-15 | 181.00 |
| 2015-05-18 | 182.80 |
| 2015-05-19 | 185.95 |
| 2015-05-20 | 187.22 |
| 2015-05-21 | 188.03 |
| 2015-05-22 | 188.76 |
| 2015-05-25 | 188.15 |
| 2015-05-26 | 188.38 |
| 2015-05-27 | 191.08 |
| 2015-05-28 | 192.56 |
| 2015-05-29 | 188.79 |
| 2015-06-01 | 193.00 |
| 2015-06-02 | 191.81 |
| 2015-06-03 | 192.42 |
| 2015-06-04 | 191.78 |
| 2015-06-05 | 191.87 |
| 2015-06-08 | 189.48 |
| 2015-06-09 | 187.02 |
| 2015-06-10 | 189.86 |
| 2015-06-11 | 192.69 |
| 2015-06-12 | 189.43 |
| 2015-06-15 | 186.37 |
| 2015-06-16 | 187.74 |
| 2015-06-17 | 184.54 |
| 2015-06-18 | 187.28 |
| 2015-06-19 | 187.39 |
| 2015-06-22 | 191.33 |
| 2015-06-23 | 191.77 |
| 2015-06-24 | 191.69 |
| 2015-06-25 | 190.52 |
| 2015-06-26 | 190.64 |
| 2015-06-29 | 187.56 |
| 2015-06-30 | 184.56 |
| 2015-07-01 | 187.98 |
| 2015-07-02 | 186.80 |
| 2015-07-03 | 186.79 |
| 2015-07-06 | 185.82 |
| 2015-07-07 | 185.86 |
| 2015-07-08 | 187.46 |
| 2015-07-09 | 188.75 |
| 2015-07-10 | 192.53 |
| 2015-07-13 | 195.61 |
| 2015-07-14 | 196.52 |
| 2015-07-15 | 195.82 |
| 2015-07-16 | 198.54 |
| 2015-07-17 | 197.78 |
| 2015-07-20 | 201.71 |
| 2015-07-21 | 197.55 |
| 2015-07-22 | 196.84 |
| 2015-07-23 | 197.87 |
| 2015-07-24 | 196.89 |
| 2015-07-27 | 194.43 |
| 2015-07-28 | 194.76 |
| 2015-07-29 | 194.75 |
| 2015-07-30 | 194.63 |
| 2015-07-31 | 196.42 |
| 2015-08-03 | 198.97 |
| 2015-08-04 | 198.81 |
| 2015-08-05 | 198.99 |
| 2015-08-06 | 198.05 |
| 2015-08-07 | 195.47 |
| 2015-08-10 | 197.90 |
| 2015-08-11 | 197.64 |
| 2015-08-12 | 192.39 |
| 2015-08-13 | 197.38 |
| 2015-08-14 | 197.44 |
| 2015-08-17 | 196.96 |
| 2015-08-18 | 198.56 |
| 2015-08-19 | 195.88 |
| 2015-08-20 | 191.82 |
| 2015-08-21 | 188.11 |
| 2015-08-24 | 182.07 |
| 2015-08-25 | 187.22 |
| 2015-08-26 | 186.70 |
| 2015-08-27 | 189.55 |
| 2015-08-28 | 189.41 |
| 2015-08-31 | 190.93 |
| 2015-09-01 | 185.55 |
| 2015-09-02 | 186.35 |
| 2015-09-03 | 189.37 |
| 2015-09-04 | 185.73 |
| 2015-09-07 | 186.41 |
| 2015-09-08 | 188.42 |
| 2015-09-09 | 190.38 |
| 2015-09-10 | 189.02 |
| 2015-09-11 | 189.92 |
| 2015-09-14 | 187.91 |
| 2015-09-15 | 187.68 |
| 2015-09-16 | 188.24 |
| 2015-09-17 | 188.99 |
| 2015-09-18 | 186.10 |
| 2015-09-21 | 187.32 |
| 2015-09-22 | 183.08 |
| 2015-09-23 | 183.37 |
| 2015-09-24 | 183.39 |
| 2015-09-25 | 189.04 |
| 2015-09-28 | 185.45 |
| 2015-09-29 | 184.13 |
| 2015-09-30 | 188.06 |
| 2015-10-01 | 186.03 |
| 2015-10-02 | 185.48 |
| 2015-10-05 | 191.70 |
| 2015-10-06 | 191.34 |
| 2015-10-07 | 188.73 |
| 2015-10-08 | 188.04 |
| 2015-10-09 | 189.32 |
| 2015-10-12 | 189.37 |
| 2015-10-13 | 188.96 |
| 2015-10-14 | 186.22 |
| 2015-10-15 | 186.04 |
| 2015-10-16 | 186.71 |
| 2015-10-19 | 187.16 |
| 2015-10-20 | 187.67 |
| 2015-10-21 | 187.85 |
| 2015-10-22 | 190.43 |
| 2015-10-23 | 193.96 |
| 2015-10-26 | 193.14 |
| 2015-10-27 | 194.19 |
| 2015-10-28 | 197.43 |
| 2015-10-29 | 196.45 |
| 2015-10-30 | 195.57 |
| 2015-11-02 | 196.73 |
| 2015-11-03 | 197.71 |
| 2015-11-04 | 200.50 |
| 2015-11-05 | 199.23 |
| 2015-11-06 | 200.53 |
| 2015-11-09 | 199.18 |
| 2015-11-10 | 196.94 |
| 2015-11-11 | 198.56 |
| 2015-11-12 | 198.63 |
| 2015-11-13 | 196.49 |
| 2015-11-16 | 196.81 |
| 2015-11-17 | 199.19 |
| 2015-11-18 | 199.82 |
| 2015-11-19 | 199.51 |
| 2015-11-20 | 200.09 |
| 2015-11-23 | 199.67 |
| 2015-11-24 | 196.72 |
| 2015-11-25 | 198.63 |
| 2015-11-26 | 200.19 |
| 2015-11-27 | 201.12 |
| 2015-11-30 | 202.84 |
| 2015-12-01 | 203.12 |
| 2015-12-02 | 203.41 |
| 2015-12-03 | 201.18 |
| 2015-12-04 | 200.53 |
| 2015-12-07 | 204.42 |
| 2015-12-08 | 203.22 |
| 2015-12-09 | 201.09 |
| 2015-12-10 | 198.35 |
| 2015-12-11 | 195.65 |
| 2015-12-14 | 193.97 |
| 2015-12-15 | 197.82 |
| 2015-12-16 | 199.41 |
| 2015-12-17 | 200.31 |
| 2015-12-18 | 198.49 |
| 2015-12-21 | 199.36 |
| 2015-12-22 | 198.59 |
| 2015-12-23 | 202.03 |
| 2015-12-24 | 201.98 |
| 2015-12-25 | 201.98 |
| 2015-12-28 | 202.01 |
| 2015-12-29 | 204.95 |
| 2015-12-30 | 206.35 |
| 2015-12-31 | 206.48 |
| 2016-01-01 | 206.48 |
| 2016-01-04 | 200.70 |
| 2016-01-05 | 199.67 |
| 2016-01-06 | 200.22 |
| 2016-01-07 | 196.30 |
| 2016-01-08 | 195.07 |
| 2016-01-11 | 194.69 |
| 2016-01-12 | 194.67 |
| 2016-01-13 | 193.69 |
| 2016-01-14 | 189.76 |
| 2016-01-15 | 185.10 |
| 2016-01-18 | 186.00 |
| 2016-01-19 | 188.18 |
| 2016-01-20 | 183.69 |
| 2016-01-21 | 186.01 |
| 2016-01-22 | 189.23 |
| 2016-01-25 | 189.52 |
| 2016-01-26 | 191.08 |
| 2016-01-27 | 190.63 |
| 2016-01-28 | 187.05 |
| 2016-01-29 | 190.66 |
| 2016-02-01 | 189.60 |
| 2016-02-02 | 187.23 |
| 2016-02-03 | 183.69 |
| 2016-02-04 | 183.03 |
| 2016-02-05 | 182.95 |
| 2016-02-08 | 175.51 |
| 2016-02-09 | 174.78 |
| 2016-02-10 | 177.54 |
| 2016-02-11 | 174.44 |
| 2016-02-12 | 177.97 |
| 2016-02-15 | 183.99 |
| 2016-02-16 | 182.31 |
| 2016-02-17 | 186.82 |
| 2016-02-18 | 187.36 |
| 2016-02-19 | 186.52 |
| 2016-02-22 | 189.93 |
| 2016-02-23 | 188.66 |
| 2016-02-24 | 185.21 |
| 2016-02-25 | 188.89 |
| 2016-02-26 | 189.95 |
| 2016-02-29 | 189.97 |
| 2016-03-01 | 191.12 |
| 2016-03-02 | 190.53 |
| 2016-03-03 | 189.79 |
| 2016-03-04 | 192.55 |
| 2016-03-07 | 191.72 |
| 2016-03-08 | 191.07 |
| 2016-03-09 | 191.37 |
| 2016-03-10 | 191.51 |
| 2016-03-11 | 193.50 |
| 2016-03-14 | 196.10 |
| 2016-03-15 | 195.99 |
| 2016-03-16 | 195.66 |
| 2016-03-17 | 193.03 |
| 2016-03-18 | 193.70 |
| 2016-03-21 | 193.64 |
| 2016-03-22 | 194.05 |
| 2016-03-23 | 194.47 |
| 2016-03-24 | 192.30 |
| 2016-03-25 | 192.30 |
| 2016-03-28 | 191.30 |
| 2016-03-29 | 192.50 |
| 2016-03-30 | 194.80 |
| 2016-03-31 | 193.28 |
| 2016-04-01 | 193.21 |
| 2016-04-04 | 193.66 |
| 2016-04-05 | 191.67 |
| 2016-04-06 | 192.90 |
| 2016-04-07 | 191.22 |
| 2016-04-08 | 192.20 |
| 2016-04-11 | 192.39 |
| 2016-04-12 | 191.62 |
| 2016-04-13 | 193.77 |
| 2016-04-14 | 194.14 |
| 2016-04-15 | 194.64 |
| 2016-04-18 | 194.54 |
| 2016-04-19 | 196.73 |
| 2016-04-20 | 196.57 |
| 2016-04-21 | 196.33 |
| 2016-04-22 | 195.30 |
| 2016-04-25 | 193.41 |
| 2016-04-26 | 192.91 |
| 2016-04-27 | 194.26 |
| 2016-04-28 | 194.51 |
| 2016-04-29 | 191.35 |
| 2016-05-02 | 191.08 |
| 2016-05-03 | 189.97 |
| 2016-05-04 | 188.91 |
| 2016-05-05 | 188.65 |
| 2016-05-06 | 188.95 |
| 2016-05-09 | 190.75 |
| 2016-05-10 | 191.38 |
| 2016-05-11 | 190.58 |
| 2016-05-12 | 187.65 |
| 2016-05-13 | 188.77 |
| 2016-05-16 | 189.10 |
| 2016-05-17 | 189.54 |
| 2016-05-18 | 190.71 |
| 2016-05-19 | 190.92 |
| 2016-05-20 | 192.83 |
| 2016-05-23 | 192.71 |
| 2016-05-24 | 195.02 |
| 2016-05-25 | 196.83 |
| 2016-05-26 | 197.00 |
| 2016-05-27 | 197.43 |
| 2016-05-30 | 198.25 |
| 2016-05-31 | 197.96 |
| 2016-06-01 | 196.92 |
| 2016-06-02 | 196.86 |
| 2016-06-03 | 195.53 |
| 2016-06-06 | 196.19 |
| 2016-06-07 | 196.99 |
| 2016-06-08 | 196.58 |
| 2016-06-09 | 194.59 |
| 2016-06-10 | 190.28 |
| 2016-06-13 | 188.70 |
| 2016-06-14 | 185.29 |
| 2016-06-15 | 187.01 |
| 2016-06-16 | 185.10 |
| 2016-06-17 | 187.88 |
| 2016-06-20 | 191.77 |
| 2016-06-21 | 193.32 |
| 2016-06-22 | 193.85 |
| 2016-06-23 | 194.70 |
| 2016-06-24 | 193.65 |
| 2016-06-27 | 181.58 |
| 2016-06-28 | 184.68 |
| 2016-06-29 | 187.67 |
| 2016-06-30 | 189.74 |
| 2016-07-01 | 192.33 |
| 2016-07-04 | 190.06 |
| 2016-07-05 | 187.78 |
| 2016-07-06 | 186.28 |
| 2016-07-07 | 187.97 |
| 2016-07-08 | 192.01 |
| 2016-07-11 | 194.85 |
| 2016-07-12 | 194.94 |
| 2016-07-13 | 195.81 |
| 2016-07-14 | 195.34 |
| 2016-07-15 | 196.53 |
| 2016-07-18 | 196.23 |
| 2016-07-19 | 196.44 |
| 2016-07-20 | 198.46 |
| 2016-07-21 | 197.24 |
| 2016-07-22 | 198.08 |
| 2016-07-25 | 199.44 |
| 2016-07-26 | 200.48 |
| 2016-07-27 | 200.90 |
| 2016-07-28 | 200.54 |
| 2016-07-29 | 200.03 |
| 2016-08-01 | 199.49 |
| 2016-08-02 | 196.84 |
| 2016-08-03 | 195.34 |
| 2016-08-04 | 197.19 |
| 2016-08-05 | 196.83 |
| 2016-08-08 | 196.05 |
| 2016-08-09 | 198.70 |
| 2016-08-10 | 195.12 |
| 2016-08-11 | 195.70 |
| 2016-08-12 | 194.72 |
| 2016-08-15 | 195.56 |
| 2016-08-16 | 194.58 |
| 2016-08-17 | 192.92 |
| 2016-08-18 | 194.33 |
| 2016-08-19 | 194.46 |
| 2016-08-22 | 195.40 |
| 2016-08-23 | 196.13 |
| 2016-08-24 | 196.85 |
| 2016-08-25 | 195.56 |
| 2016-08-26 | 195.94 |
| 2016-08-29 | 196.97 |
| 2016-08-30 | 197.62 |
| 2016-08-31 | 196.33 |
| 2016-09-01 | 196.59 |
| 2016-09-02 | 198.19 |
| 2016-09-05 | 198.06 |
| 2016-09-06 | 196.50 |
| 2016-09-07 | 197.50 |
| 2016-09-08 | 197.39 |
| 2016-09-09 | 195.34 |
| 2016-09-12 | 193.84 |
| 2016-09-13 | 193.59 |
| 2016-09-14 | 194.43 |
| 2016-09-15 | 195.21 |
| 2016-09-16 | 193.96 |
| 2016-09-19 | 195.85 |
| 2016-09-20 | 195.58 |
| 2016-09-21 | 196.20 |
| 2016-09-22 | 195.35 |
| 2016-09-23 | 193.82 |
| 2016-09-26 | 192.12 |
| 2016-09-27 | 191.17 |
| 2016-09-28 | 191.04 |
| 2016-09-29 | 190.12 |
| 2016-09-30 | 189.55 |
| 2016-10-03 | 189.29 |
| 2016-10-04 | 189.80 |
| 2016-10-05 | 190.71 |
| 2016-10-06 | 190.34 |
| 2016-10-07 | 189.67 |
| 2016-10-10 | 190.70 |
| 2016-10-11 | 188.93 |
| 2016-10-12 | 188.38 |
| 2016-10-13 | 186.51 |
| 2016-10-14 | 188.34 |
| 2016-10-17 | 187.36 |
| 2016-10-18 | 188.98 |
| 2016-10-19 | 188.51 |
| 2016-10-20 | 190.28 |
| 2016-10-21 | 190.81 |
| 2016-10-24 | 190.33 |
| 2016-10-25 | 189.58 |
| 2016-10-26 | 189.73 |
| 2016-10-27 | 187.42 |
| 2016-10-28 | 185.19 |
| 2016-10-31 | 184.38 |
| 2016-11-01 | 182.41 |
| 2016-11-02 | 180.79 |
| 2016-11-03 | 179.99 |
| 2016-11-04 | 177.92 |
| 2016-11-07 | 181.02 |
| 2016-11-08 | 180.26 |
| 2016-11-09 | 182.89 |
| 2016-11-10 | 183.47 |
| 2016-11-11 | 182.71 |
| 2016-11-14 | 181.97 |
| 2016-11-15 | 182.20 |
| 2016-11-16 | 182.13 |
| 2016-11-17 | 183.49 |
| 2016-11-18 | 184.89 |
| 2016-11-21 | 184.42 |
| 2016-11-22 | 184.28 |
| 2016-11-23 | 184.91 |
| 2016-11-24 | 185.52 |
| 2016-11-25 | 186.79 |
| 2016-11-28 | 185.43 |
| 2016-11-29 | 185.36 |
| 2016-11-30 | 185.45 |
| 2016-12-01 | 183.29 |
| 2016-12-02 | 182.49 |
| 2016-12-05 | 184.00 |
| 2016-12-06 | 184.98 |
| 2016-12-07 | 187.07 |
| 2016-12-08 | 188.44 |
| 2016-12-09 | 191.11 |
| 2016-12-12 | 189.68 |
| 2016-12-13 | 191.52 |
| 2016-12-14 | 191.68 |
| 2016-12-15 | 193.48 |
| 2016-12-16 | 194.38 |
| 2016-12-19 | 194.06 |
| 2016-12-20 | 194.06 |
| 2016-12-21 | 194.85 |
| 2016-12-22 | 195.63 |
| 2016-12-23 | 196.51 |
| 2016-12-26 | 196.51 |
| 2016-12-27 | 197.33 |
| 2016-12-28 | 197.30 |
| 2016-12-29 | 196.84 |
| 2016-12-30 | 196.63 |
| 2017-01-02 | 198.75 |
| 2017-01-03 | 197.64 |
| 2017-01-04 | 197.33 |
| 2017-01-05 | 197.13 |
| 2017-01-06 | 196.85 |
| 2017-01-09 | 196.16 |
| 2017-01-10 | 197.09 |
| 2017-01-11 | 197.03 |
| 2017-01-12 | 195.97 |
| 2017-01-13 | 198.02 |
| 2017-01-16 | 197.41 |
| 2017-01-17 | 196.16 |
| 2017-01-18 | 196.32 |
| 2017-01-19 | 195.69 |
| 2017-01-20 | 196.74 |
| 2017-01-23 | 194.67 |
| 2017-01-24 | 195.10 |
| 2017-01-25 | 197.25 |
| 2017-01-26 | 198.17 |
| 2017-01-27 | 197.50 |
| 2017-01-30 | 195.79 |
| 2017-01-31 | 195.65 |
| 2017-02-01 | 197.38 |
| 2017-02-02 | 197.30 |
| 2017-02-03 | 196.74 |
| 2017-02-06 | 195.64 |
| 2017-02-07 | 196.58 |
| 2017-02-08 | 196.31 |
| 2017-02-09 | 197.67 |
| 2017-02-10 | 199.12 |
| 2017-02-13 | 199.93 |
| 2017-02-14 | 200.08 |
| 2017-02-15 | 199.78 |
| 2017-02-16 | 200.72 |
| 2017-02-17 | 199.96 |
| 2017-02-20 | 199.74 |
| 2017-02-21 | 200.57 |
| 2017-02-22 | 200.34 |
| 2017-02-23 | 200.03 |
| 2017-02-24 | 197.98 |
| 2017-02-27 | 197.95 |
| 2017-02-28 | 199.01 |
| 2017-03-01 | 201.48 |
| 2017-03-02 | 201.77 |
| 2017-03-03 | 202.07 |
| 2017-03-06 | 202.04 |
| 2017-03-07 | 201.13 |
| 2017-03-08 | 201.31 |
| 2017-03-09 | 204.00 |
| 2017-03-10 | 206.53 |
| 2017-03-13 | 206.43 |
| 2017-03-14 | 206.99 |
| 2017-03-15 | 207.33 |
| 2017-03-16 | 208.82 |
| 2017-03-17 | 208.19 |
| 2017-03-20 | 208.47 |
| 2017-03-21 | 207.10 |
| 2017-03-22 | 205.88 |
| 2017-03-23 | 207.94 |
| 2017-03-24 | 208.63 |
| 2017-03-27 | 208.69 |
| 2017-03-28 | 209.81 |
| 2017-03-29 | 209.07 |
| 2017-03-30 | 209.74 |
| 2017-03-31 | 211.59 |
| 2017-04-03 | 209.21 |
| 2017-04-04 | 210.12 |
| 2017-04-05 | 210.08 |
| 2017-04-06 | 210.57 |
| 2017-04-07 | 210.83 |
| 2017-04-10 | 211.20 |
| 2017-04-11 | 210.55 |
| 2017-04-12 | 211.75 |
| 2017-04-13 | 210.80 |
| 2017-04-14 | 210.80 |
| 2017-04-17 | 211.29 |
| 2017-04-18 | 209.28 |
| 2017-04-19 | 211.66 |
| 2017-04-20 | 214.25 |
| 2017-04-21 | 214.30 |
| 2017-04-24 | 219.18 |
| 2017-04-25 | 222.33 |
| 2017-04-26 | 223.94 |
| 2017-04-27 | 223.86 |
| 2017-04-28 | 224.27 |
| 2017-05-01 | 225.07 |
| 2017-05-02 | 227.16 |
| 2017-05-03 | 228.33 |
| 2017-05-04 | 230.95 |
| 2017-05-05 | 231.06 |
| 2017-05-08 | 230.50 |
| 2017-05-09 | 231.11 |
| 2017-05-10 | 229.25 |
| 2017-05-11 | 228.44 |
| 2017-05-12 | 229.45 |
| 2017-05-15 | 229.74 |
| 2017-05-16 | 229.48 |
| 2017-05-17 | 224.32 |
| 2017-05-18 | 224.04 |
| 2017-05-19 | 225.32 |
| 2017-05-22 | 225.80 |
| 2017-05-23 | 227.86 |
| 2017-05-24 | 228.37 |
| 2017-05-25 | 227.80 |
| 2017-05-26 | 228.70 |
| 2017-05-29 | 228.35 |
| 2017-05-30 | 229.62 |
| 2017-05-31 | 230.85 |
| 2017-06-01 | 232.08 |
| 2017-06-02 | 234.53 |
| 2017-06-05 | 233.73 |
| 2017-06-06 | 233.92 |
| 2017-06-07 | 234.44 |
| 2017-06-08 | 233.11 |
| 2017-06-09 | 234.68 |
| 2017-06-12 | 231.83 |
| 2017-06-13 | 233.41 |
| 2017-06-14 | 232.79 |
| 2017-06-15 | 231.31 |
| 2017-06-16 | 233.26 |
| 2017-06-19 | 235.25 |
| 2017-06-20 | 235.72 |
| 2017-06-21 | 234.77 |
| 2017-06-22 | 234.08 |
| 2017-06-23 | 233.63 |
| 2017-06-26 | 234.34 |
| 2017-06-27 | 232.20 |
| 2017-06-28 | 234.35 |
| 2017-06-29 | 230.98 |
| 2017-06-30 | 230.88 |
| 2017-07-03 | 232.42 |
| 2017-07-04 | 230.38 |
| 2017-07-05 | 233.05 |
| 2017-07-06 | 231.79 |
| 2017-07-07 | 232.08 |
| 2017-07-10 | 232.74 |
| 2017-07-11 | 231.94 |
| 2017-07-12 | 234.60 |
| 2017-07-13 | 233.88 |
| 2017-07-14 | 233.79 |
| 2017-07-17 | 232.61 |
| 2017-07-18 | 228.72 |
| 2017-07-19 | 227.85 |
| 2017-07-20 | 228.00 |
| 2017-07-21 | 225.18 |
| 2017-07-24 | 223.17 |
| 2017-07-25 | 222.74 |
| 2017-07-26 | 223.78 |
| 2017-07-27 | 222.90 |
| 2017-07-28 | 222.84 |
| 2017-07-31 | 222.54 |
| 2017-08-01 | 224.12 |
| 2017-08-02 | 223.67 |
| 2017-08-03 | 223.96 |
| 2017-08-04 | 225.29 |
| 2017-08-07 | 225.56 |
| 2017-08-08 | 224.53 |
| 2017-08-09 | 225.16 |
| 2017-08-10 | 222.94 |
| 2017-08-11 | 222.56 |
| 2017-08-14 | 223.99 |
| 2017-08-15 | 223.84 |
| 2017-08-16 | 224.18 |
| 2017-08-17 | 222.66 |
| 2017-08-18 | 221.29 |
| 2017-08-21 | 220.92 |
| 2017-08-22 | 222.78 |
| 2017-08-23 | 222.26 |
| 2017-08-24 | 221.29 |
| 2017-08-25 | 221.01 |
| 2017-08-28 | 221.08 |
| 2017-08-29 | 219.21 |
| 2017-08-30 | 221.12 |
| 2017-08-31 | 222.96 |
| 2017-09-01 | 224.36 |
| 2017-09-04 | 224.11 |
| 2017-09-05 | 222.22 |
| 2017-09-06 | 222.03 |
| 2017-09-07 | 223.31 |
| 2017-09-08 | 223.07 |
| 2017-09-11 | 227.40 |
| 2017-09-12 | 227.95 |
| 2017-09-13 | 228.31 |
| 2017-09-14 | 228.93 |
| 2017-09-15 | 227.28 |
| 2017-09-18 | 227.72 |
| 2017-09-19 | 227.83 |
| 2017-09-20 | 228.10 |
| 2017-09-21 | 228.21 |
| 2017-09-22 | 228.13 |
| 2017-09-25 | 227.64 |
| 2017-09-26 | 227.55 |
| 2017-09-27 | 229.53 |
| 2017-09-28 | 230.87 |
| 2017-09-29 | 232.20 |
| 2017-10-02 | 233.31 |
| 2017-10-03 | 234.54 |
| 2017-10-04 | 234.46 |
| 2017-10-05 | 235.12 |
| 2017-10-06 | 235.07 |
| 2017-10-09 | 234.59 |
| 2017-10-10 | 234.43 |
| 2017-10-11 | 234.27 |
| 2017-10-12 | 232.92 |
| 2017-10-13 | 231.94 |
| 2017-10-16 | 231.73 |
| 2017-10-17 | 232.19 |
| 2017-10-18 | 234.26 |
| 2017-10-19 | 234.28 |
| 2017-10-20 | 236.69 |
| 2017-10-23 | 236.31 |
| 2017-10-24 | 234.82 |
| 2017-10-25 | 235.78 |
| 2017-10-26 | 236.26 |
| 2017-10-27 | 237.49 |
| 2017-10-30 | 237.07 |
| 2017-10-31 | 238.23 |
| 2017-11-01 | 237.20 |
| 2017-11-02 | 236.83 |
| 2017-11-03 | 236.70 |
| 2017-11-06 | 237.14 |
| 2017-11-07 | 235.69 |
| 2017-11-08 | 235.88 |
| 2017-11-09 | 230.83 |
| 2017-11-10 | 230.08 |
| 2017-11-13 | 229.96 |
| 2017-11-14 | 230.96 |
| 2017-11-15 | 232.01 |
| 2017-11-16 | 232.89 |
| 2017-11-17 | 232.54 |
| 2017-11-20 | 233.52 |
| 2017-11-21 | 233.36 |
| 2017-11-22 | 232.06 |
| 2017-11-23 | 231.46 |
| 2017-11-24 | 232.25 |
| 2017-11-27 | 230.88 |
| 2017-11-28 | 233.76 |
| 2017-11-29 | 233.01 |
| 2017-11-30 | 236.07 |
| 2017-12-01 | 233.46 |
| 2017-12-04 | 234.90 |
| 2017-12-05 | 232.63 |
| 2017-12-06 | 231.04 |
| 2017-12-07 | 231.31 |
| 2017-12-08 | 232.93 |
| 2017-12-11 | 235.44 |
| 2017-12-12 | 236.10 |
| 2017-12-13 | 236.37 |
| 2017-12-14 | 233.51 |
| 2017-12-15 | 232.42 |
| 2017-12-18 | 237.13 |
| 2017-12-19 | 237.18 |
| 2017-12-20 | 238.02 |
| 2017-12-21 | 238.91 |
| 2017-12-22 | 237.52 |
| 2017-12-25 | 237.52 |
| 2017-12-26 | 237.75 |
| 2017-12-27 | 237.33 |
| 2017-12-28 | 236.30 |
| 2017-12-29 | 235.04 |
| 2018-01-01 | 235.04 |
| 2018-01-02 | 234.68 |
| 2018-01-03 | 235.54 |
| 2018-01-04 | 237.33 |
| 2018-01-05 | 237.40 |
| 2018-01-08 | 238.18 |
| 2018-01-09 | 239.59 |
| 2018-01-10 | 238.24 |
| 2018-01-11 | 237.86 |
| 2018-01-12 | 236.85 |
| 2018-01-15 | 237.07 |
| 2018-01-16 | 236.08 |
| 2018-01-17 | 236.19 |
| 2018-01-18 | 235.63 |
| 2018-01-19 | 237.74 |
| 2018-01-22 | 238.89 |
| 2018-01-23 | 239.08 |
| 2018-01-24 | 237.50 |
| 2018-01-25 | 233.36 |
| 2018-01-26 | 234.51 |
| 2018-01-29 | 234.29 |
| 2018-01-30 | 233.16 |
| 2018-01-31 | 231.82 |
| 2018-02-01 | 231.60 |
| 2018-02-02 | 229.38 |
| 2018-02-05 | 227.02 |
| 2018-02-06 | 222.95 |
| 2018-02-07 | 227.71 |
| 2018-02-08 | 223.67 |
| 2018-02-09 | 223.56 |
| 2018-02-12 | 226.20 |
| 2018-02-13 | 225.24 |
| 2018-02-14 | 227.38 |
| 2018-02-15 | 228.96 |
| 2018-02-16 | 230.97 |
| 2018-02-19 | 229.26 |
| 2018-02-20 | 230.76 |
| 2018-02-21 | 231.39 |
| 2018-02-22 | 232.68 |
| 2018-02-23 | 231.71 |
| 2018-02-26 | 233.10 |
| 2018-02-27 | 231.68 |
| 2018-02-28 | 230.07 |
| 2018-03-01 | 227.08 |
| 2018-03-02 | 221.59 |
| 2018-03-05 | 224.36 |
| 2018-03-06 | 225.36 |
| 2018-03-07 | 226.42 |
| 2018-03-08 | 229.64 |
| 2018-03-09 | 228.48 |
| 2018-03-12 | 228.01 |
| 2018-03-13 | 226.40 |
| 2018-03-14 | 226.80 |
| 2018-03-15 | 227.21 |
| 2018-03-16 | 226.03 |
| 2018-03-19 | 224.84 |
| 2018-03-20 | 224.38 |
| 2018-03-21 | 224.36 |
| 2018-03-22 | 220.94 |
| 2018-03-23 | 221.41 |
| 2018-03-26 | 219.24 |
| 2018-03-27 | 221.14 |
| 2018-03-28 | 223.60 |
| 2018-03-29 | 225.07 |
| 2018-03-30 | 225.07 |
| 2018-04-02 | 225.74 |
| 2018-04-03 | 221.80 |
| 2018-04-04 | 218.96 |
| 2018-04-05 | 222.74 |
| 2018-04-06 | 222.16 |
| 2018-04-09 | 221.94 |
| 2018-04-10 | 225.80 |
| 2018-04-11 | 222.06 |
| 2018-04-12 | 222.94 |
| 2018-04-13 | 222.71 |
| 2018-04-16 | 223.44 |
| 2018-04-17 | 225.99 |
| 2018-04-18 | 226.59 |
| 2018-04-19 | 227.37 |
| 2018-04-20 | 228.49 |
| 2018-04-23 | 230.19 |
| 2018-04-24 | 229.80 |
| 2018-04-25 | 228.71 |
| 2018-04-26 | 230.25 |
| 2018-04-27 | 229.49 |
| 2018-04-30 | 229.65 |
| 2018-05-01 | 230.09 |
| 2018-05-02 | 231.93 |
| 2018-05-03 | 229.66 |
| 2018-05-04 | 231.00 |
| 2018-05-07 | 232.87 |
| 2018-05-08 | 236.92 |
| 2018-05-09 | 236.86 |
| 2018-05-10 | 236.09 |
| 2018-05-11 | 236.39 |
| 2018-05-14 | 236.95 |
| 2018-05-15 | 237.10 |
| 2018-05-16 | 236.36 |
| 2018-05-17 | 237.35 |
| 2018-05-18 | 237.39 |
| 2018-05-21 | 237.45 |
| 2018-05-22 | 237.79 |
| 2018-05-23 | 234.72 |
| 2018-05-24 | 233.44 |
| 2018-05-25 | 234.46 |
| 2018-05-28 | 233.59 |
| 2018-05-29 | 231.54 |
| 2018-05-30 | 231.10 |
| 2018-05-31 | 230.91 |
| 2018-06-01 | 233.54 |
| 2018-06-04 | 233.55 |
| 2018-06-05 | 233.03 |
| 2018-06-06 | 232.62 |
| 2018-06-07 | 231.76 |
| 2018-06-08 | 230.38 |
| 2018-06-11 | 232.22 |
| 2018-06-12 | 231.76 |
| 2018-06-13 | 231.96 |
| 2018-06-14 | 234.05 |
#2018-06-15|231.92
#2018-06-18|230.10
#2018-06-19|229.19
#2018-06-20|229.93
#2018-06-21|227.32
#2018-06-22|227.92
#2018-06-25|226.37
#2018-06-26|225.34
#2018-06-27|225.67
#2018-06-28|223.63
#2018-06-29|227.41
#2018-07-02|225.07
#2018-07-03|226.66
#2018-07-04|225.31
#2018-07-05|224.73
#2018-07-06|225.77
#2018-07-09|227.55
#2018-07-10|229.89
#2018-07-11|227.00
#2018-07-12|229.22
#2018-07-13|229.87
#2018-07-16|230.88
#2018-07-17|232.72
#2018-07-18|234.39
#2018-07-19|235.67
#2018-07-20|235.28
#2018-07-23|234.97
#2018-07-24|237.65
#2018-07-25|237.11
#2018-07-26|238.99
#2018-07-27|238.79
#2018-07-30|238.49
#2018-07-31|237.55
#2018-08-01|237.79
#2018-08-02|236.41
#2018-08-03|237.43
#2018-08-06|236.61
#2018-08-07|236.98
#2018-08-08|235.73
#2018-08-09|237.40
#2018-08-10|234.45
#2018-08-13|234.76
#2018-08-14|234.90
#2018-08-15|232.64
#2018-08-16|235.59
#2018-08-17|237.51
#2018-08-20|239.71
#2018-08-21|241.21
#2018-08-22|241.60
#2018-08-23|241.09
#2018-08-24|241.50
#2018-08-27|244.66
#2018-08-28|246.34
#2018-08-29|246.55
#2018-08-30|245.91
#2018-08-31|244.59
#2018-09-03|244.32
#2018-09-04|243.02
#2018-09-05|241.28
#2018-09-06|240.84
#2018-09-07|240.60
#2018-09-10|240.24
#2018-09-11|238.37
#2018-09-12|237.64
#2018-09-13|237.90
#2018-09-14|238.46
#2018-09-17|237.79
#2018-09-18|236.81
#2018-09-19|237.12
#2018-09-20|240.84
#2018-09-21|241.94
#2018-09-24|240.63
#2018-09-25|240.91
#2018-09-26|239.83
#2018-09-27|241.12
#2018-09-28|238.26
#2018-10-01|237.83
#2018-10-02|236.10
#2018-10-03|237.02
#2018-10-04|233.03
#2018-10-05|231.34
#2018-10-08|228.41
#2018-10-09|228.08
#2018-10-10|221.67
#2018-10-11|219.19
#2018-10-12|218.58
#2018-10-15|218.07
#2018-10-16|222.37
#2018-10-17|222.07
#2018-10-18|221.70
#2018-10-19|219.87
#2018-10-22|219.83
#2018-10-23|215.57
#2018-10-24|214.54
#2018-10-25|214.02
#2018-10-26|213.92
#2018-10-29|217.17
#2018-10-30|217.83
#2018-10-31|221.42
#2018-11-01|222.01
#2018-11-02|224.80
#2018-11-05|222.28
#2018-11-06|222.97
#2018-11-07|225.05
#2018-11-08|225.68
#2018-11-09|225.22
#2018-11-12|223.17
#2018-11-13|224.29
#2018-11-14|223.31
#2018-11-15|220.79
#2018-11-16|222.25
#2018-11-19|222.19
#2018-11-20|218.71
#2018-11-21|220.77
#2018-11-22|219.40
#2018-11-23|221.34
#2018-11-26|224.28
#2018-11-27|223.25
#2018-11-28|223.58
#2018-11-29|224.39
#2018-11-30|224.93
#2018-12-03|226.75
#2018-12-04|223.47
#2018-12-05|221.24
#2018-12-06|217.66
#2018-12-07|218.24
#2018-12-10|215.87
#2018-12-11|219.80
#2018-12-12|224.03
#2018-12-13|223.75
#2018-12-14|223.91
#2018-12-17|222.23
#2018-12-18|223.54
#2018-12-19|223.17
#2018-12-20|220.15
#2018-12-21|219.74
#2018-12-24|219.74
#2018-12-25|219.74
#2018-12-26|220.30
#2018-12-27|217.39
#2018-12-28|220.37
#2018-12-31|220.01
#2019-01-01|220.01
#2019-01-02|219.68
#2019-01-03|218.66
#2019-01-04|222.76
#2019-01-07|222.94
#2019-01-08|225.57
#2019-01-09|227.17
#2019-01-10|226.03
#2019-01-11|226.03
#2019-01-14|224.18
#2019-01-15|224.06
#2019-01-16|225.43
#2019-01-17|226.49
#2019-01-18|229.33
#2019-01-21|229.87
#2019-01-22|229.52
#2019-01-23|228.59
#2019-01-24|227.92
#2019-01-25|228.41
#2019-01-28|226.85
#2019-01-29|228.12
#2019-01-30|227.85
#2019-01-31|226.74
#2019-02-01|229.34
#2019-02-04|229.23
#2019-02-05|232.11
#2019-02-06|233.10
#2019-02-07|231.11
#2019-02-08|231.05
#2019-02-11|234.92
#2019-02-12|235.30
#2019-02-13|235.87
#2019-02-14|236.17
#2019-02-15|238.15
#2019-02-18|238.23
#2019-02-19|235.85
#2019-02-20|237.44
#2019-02-21|236.10
#2019-02-22|236.82
#2019-02-25|237.20
#2019-02-26|237.98
#2019-02-27|236.10
#2019-02-28|236.16
#2019-03-01|238.33
#2019-03-04|239.74
#2019-03-05|240.53
#2019-03-06|239.16
#2019-03-07|237.12
#2019-03-08|237.03
#2019-03-11|236.74
#2019-03-12|236.83
#2019-03-13|237.29
#2019-03-14|239.63
#2019-03-15|240.95
#2019-03-18|242.80
#2019-03-19|244.28
#2019-03-20|243.51
#2019-03-21|241.66
#2019-03-22|238.35
#2019-03-25|237.11
#2019-03-26|238.01
#2019-03-27|239.71
#2019-03-28|239.27
#2019-03-29|239.90
#2019-04-01|243.00
#2019-04-02|244.77
#2019-04-03|247.06
#2019-04-04|246.68
#2019-04-05|248.66
#2019-04-08|247.65
#2019-04-09|246.38
#2019-04-10|245.98
#2019-04-11|246.87
#2019-04-12|247.76
#2019-04-15|247.56
#2019-04-16|247.24
#2019-04-17|247.39
#2019-04-18|247.84
#2019-04-19|247.84
#2019-04-22|247.55
#2019-04-23|248.43
#2019-04-24|249.38
#2019-04-25|248.96
#2019-04-26|250.98
#2019-04-29|250.97
#2019-04-30|248.00
#2019-05-01|248.49
#2019-05-02|248.61
#2019-05-03|247.54
#2019-05-06|245.54
#2019-05-07|243.05
#2019-05-08|244.56
#2019-05-09|241.25
#2019-05-10|241.68
#2019-05-13|237.37
#2019-05-14|239.36
#2019-05-15|238.84
#2019-05-16|242.14
#2019-05-17|242.46
#2019-05-20|240.36
#2019-05-21|242.59
#2019-05-22|242.56
#2019-05-23|238.58
#2019-05-24|239.78
#2019-05-27|239.04
#2019-05-28|238.83
#2019-05-29|235.81
#2019-05-30|236.01
#2019-05-31|234.06
#2019-06-03|235.63
#2019-06-04|237.49
#2019-06-05|238.22
#2019-06-06|239.44
#2019-06-07|240.38
#2019-06-10|241.25
#2019-06-11|244.45
#2019-06-12|245.05
#2019-06-13|245.54
#2019-06-14|244.63
#2019-06-17|244.54
#2019-06-18|247.60
#2019-06-19|247.80
#2019-06-20|246.58
#2019-06-21|245.58
#2019-06-24|244.07
#2019-06-25|245.57
#2019-06-26|244.44
#2019-06-27|244.56
#2019-06-28|246.01
#2019-07-01|248.65
#2019-07-02|249.29
#2019-07-03|250.30
#2019-07-04|249.76
#2019-07-05|247.91
#2019-07-08|248.25
#2019-07-09|246.70
#2019-07-10|245.71
#2019-07-11|243.96
#2019-07-12|244.16
#2019-07-15|245.54
#2019-07-16|245.31
#2019-07-17|243.94
#2019-07-18|242.63
#2019-07-19|243.71
#2019-07-22|244.16
#2019-07-23|247.61
#2019-07-24|246.61
#2019-07-25|247.00
#2019-07-26|247.47
#2019-07-29|247.31
#2019-07-30|245.12
#2019-07-31|245.68
#2019-08-01|248.63
#2019-08-02|245.70
#2019-08-05|241.87
#2019-08-06|241.42
#2019-08-07|243.44
#2019-08-08|247.12
#2019-08-09|243.98
#2019-08-12|243.94
#2019-08-13|245.45
#2019-08-14|240.36
#2019-08-15|240.69
#2019-08-16|243.88
#2019-08-19|245.40
#2019-08-20|244.92
#2019-08-21|247.25
#2019-08-22|246.01
#2019-08-23|244.02
#2019-08-26|243.62
#2019-08-27|245.86
#2019-08-28|244.15
#2019-08-29|247.78
#2019-08-30|249.68
#2019-09-02|249.40
#2019-09-03|248.97
#2019-09-04|251.02
#2019-09-05|251.90
#2019-09-06|252.97
#2019-09-09|250.82
#2019-09-10|250.45
#2019-09-11|253.09
#2019-09-12|255.46
#2019-09-13|257.19
#2019-09-16|254.21
#2019-09-17|254.29
#2019-09-18|253.87
#2019-09-19|256.19
#2019-09-20|257.95
#2019-09-23|255.67
#2019-09-24|254.31
#2019-09-25|252.35
#2019-09-26|253.87
#2019-09-27|254.80
#2019-09-30|254.35
#2019-10-01|252.55
#2019-10-02|247.13
#2019-10-03|246.49
#2019-10-04|247.89
#2019-10-07|250.80
#2019-10-08|249.33
#2019-10-09|250.90
#2019-10-10|252.18
#2019-10-11|254.48
#2019-10-14|255.82
#2019-10-15|259.30
#2019-10-16|260.69
#2019-10-17|263.55
#2019-10-18|264.51
#2019-10-21|266.48
#2019-10-22|267.45
#2019-10-23|268.10
#2019-10-24|267.15
#2019-10-25|268.87
#2019-10-28|270.78
#2019-10-29|269.61
#2019-10-30|270.99
#2019-10-31|269.08
#2019-11-01|270.15
#2019-11-04|274.19
#2019-11-05|273.55
#2019-11-06|272.51
#2019-11-07|272.03
#2019-11-08|273.40
#2019-11-11|272.63
#2019-11-12|273.85
#2019-11-13|274.22
#2019-11-14|272.85
#2019-11-15|272.66
#2019-11-18|272.48
#2019-11-19|272.53
#2019-11-20|271.15
#2019-11-21|268.71
#2019-11-22|270.48
#2019-11-25|273.91
#2019-11-26|275.05
#2019-11-27|274.92
#2019-11-28|275.03
#2019-11-29|274.99
#2019-12-02|271.88
#2019-12-03|271.97
#2019-12-04|275.13
#2019-12-05|275.14
#2019-12-06|276.62
#2019-12-09|276.20
#2019-12-10|276.75
#2019-12-11|277.50
#2019-12-12|278.47
#2019-12-13|278.51
#2019-12-16|281.22
#2019-12-17|282.20
#2019-12-18|280.23
#2019-12-19|278.53
#2019-12-20|280.27
#2019-12-23|280.50
#2019-12-24|279.74
#2019-12-25|279.74
#2019-12-26|278.66
#2019-12-27|279.47
#2019-12-30|275.88
#2019-12-31|275.69
#2020-01-01|275.69
#2020-01-02|279.35
#2020-01-03|276.15
#2020-01-06|275.54
#2020-01-07|276.98
#2020-01-08|276.48
#2020-01-09|277.27
#2020-01-10|277.69
#2020-01-13|279.61
#2020-01-14|279.52
#2020-01-15|281.08
#2020-01-16|282.99
#2020-01-17|285.02
#2020-01-20|285.89
#2020-01-21|286.60
#2020-01-22|286.44
#2020-01-23|284.73
#2020-01-24|287.27
#2020-01-27|282.82
#2020-01-28|285.05
#2020-01-29|287.63
#2020-01-30|287.38
#2020-01-31|287.33
#2020-02-03|288.91
#2020-02-04|293.31
#2020-02-05|298.49
#2020-02-06|299.48
#2020-02-07|300.36
#2020-02-10|299.48
#2020-02-11|303.04
#2020-02-12|301.73
#2020-02-13|301.55
#2020-02-14|301.91
#2020-02-17|302.22
#2020-02-18|301.99
#2020-02-19|303.38
#2020-02-20|303.43
#2020-02-21|302.50
#2020-02-24|291.93
#2020-02-25|288.64
#2020-02-26|290.55
#2020-02-27|284.46
#2020-02-28|277.27
#2020-03-02|279.37
#2020-03-03|283.37
#2020-03-04|284.83
#2020-03-05|283.42
#2020-03-06|276.29
#2020-03-09|266.50
#2020-03-10|265.28
#2020-03-11|260.93
#2020-03-12|242.97
#2020-03-13|242.70
#2020-03-16|238.61
#2020-03-17|244.05
#2020-03-18|246.69
#2020-03-19|254.21
#2020-03-20|264.62
#2020-03-23|245.86
#2020-03-24|258.14
#2020-03-25|263.19
#2020-03-26|263.56
#2020-03-27|260.13
#2020-03-30|266.81
#2020-03-31|272.65
#2020-04-01|261.00
#2020-04-02|259.53
#2020-04-03|260.45
#2020-04-06|266.03
#2020-04-07|269.96
#2020-04-08|269.20
#2020-04-09|269.87
#2020-04-10|269.87
#2020-04-13|271.11
#2020-04-14|279.00
#2020-04-15|273.50
#2020-04-16|273.74
#2020-04-17|279.58
#2020-04-20|281.52
#2020-04-21|277.68
#2020-04-22|289.14
#2020-04-23|287.45
#2020-04-24|286.56
#2020-04-27|287.45
#2020-04-28|289.62
#2020-04-29|292.61
#2020-04-30|289.76
#2020-05-01|291.71
#2020-05-04|281.16
#2020-05-05|282.48
#2020-05-06|281.21
#2020-05-07|284.46
#2020-05-08|287.80
#2020-05-11|288.30
#2020-05-12|289.09
#2020-05-13|281.59
#2020-05-14|276.62
#2020-05-15|279.50
#2020-05-18|287.51
#2020-05-19|287.66
#2020-05-20|290.00
#2020-05-21|290.13
#2020-05-22|289.94
#2020-05-25|296.05
#2020-05-26|295.08
#2020-05-27|295.04
#2020-05-28|300.16
#2020-05-29|298.40
#2020-06-01|298.47
#2020-06-02|299.07
#2020-06-03|303.26
#2020-06-04|301.33
#2020-06-05|302.93
#2020-06-08|300.10
#2020-06-09|298.86
#2020-06-10|300.80
#2020-06-11|294.99
#2020-06-12|296.25
#2020-06-15|295.07
#2020-06-16|301.57
#2020-06-17|302.38
#2020-06-18|300.29
#2020-06-19|302.98
#2020-06-22|303.31
#2020-06-23|305.40
#2020-06-24|301.75
#2020-06-25|304.87
#2020-06-26|305.36
#2020-06-29|306.17
#2020-06-30|303.83
#2020-07-01|302.80
#2020-07-02|307.28
#2020-07-03|305.01
#2020-07-06|308.53
#2020-07-07|308.71
#2020-07-08|307.92
#2020-07-09|306.58
#2020-07-10|308.76
#2020-07-13|313.42
#2020-07-14|313.83
#2020-07-15|316.24
#2020-07-16|313.85
#2020-07-17|316.49
#2020-07-20|320.38
#2020-07-21|318.18
#2020-07-22|321.08
#2020-07-23|323.10
#2020-07-24|318.55
#2020-07-27|320.44
#2020-07-28|319.04
#2020-07-29|318.51
#2020-07-30|316.21
#2020-07-31|313.59
#2020-08-03|320.72
#2020-08-04|318.52
#2020-08-05|317.56
#2020-08-06|316.22
#2020-08-07|318.87
#2020-08-10|317.54
#2020-08-11|321.44
#2020-08-12|322.46
#2020-08-13|321.29
#2020-08-14|317.21
#2020-08-17|320.28
#2020-08-18|317.74
#2020-08-19|319.83
#2020-08-20|319.26
#2020-08-21|320.94
#2020-08-24|323.02
#2020-08-25|323.49
#2020-08-26|324.76
#2020-08-27|322.95
#2020-08-28|319.53
#2020-08-31|315.37
#2020-09-01|316.51
#2020-09-02|320.17
#2020-09-03|319.19
#2020-09-04|317.08
#2020-09-07|321.53
#2020-09-08|322.57
#2020-09-09|327.78
#2020-09-10|326.86
#2020-09-11|327.08
#2020-09-14|326.50
#2020-09-15|330.03
#2020-09-16|331.85
#2020-09-17|333.82
#2020-09-18|335.61
#2020-09-21|332.20
#2020-09-22|334.10
#2020-09-23|336.98
#2020-09-24|335.50
#2020-09-25|336.34
#2020-09-28|342.29
#2020-09-29|344.10
#2020-09-30|340.10
#2020-10-01|340.69
#2020-10-02|338.69
#2020-10-05|341.40
#2020-10-06|341.90
#2020-10-07|344.25
#2020-10-08|344.57
#2020-10-09|344.85
#2020-10-12|348.44
#2020-10-13|348.07
#2020-10-14|348.02
#2020-10-15|347.61
#2020-10-16|350.24
#2020-10-19|349.88
#2020-10-20|349.91
#2020-10-21|344.17
#2020-10-22|341.99
#2020-10-23|344.55
#2020-10-26|336.38
#2020-10-27|331.29
#2020-10-28|326.53
#2020-10-29|332.04
#2020-10-30|331.45
#2020-11-02|335.95
#2020-11-03|335.91
#2020-11-04|342.66
#2020-11-05|346.11
#2020-11-06|347.58
#2020-11-09|346.85
#2020-11-10|345.54
#2020-11-11|349.22
#2020-11-12|350.24
#2020-11-13|350.69
#2020-11-16|350.11
#2020-11-17|350.89
#2020-11-18|349.79
#2020-11-19|348.80
#2020-11-20|351.16
#2020-11-23|350.38
#2020-11-24|347.97
#2020-11-25|345.81
#2020-11-26|347.34
#2020-11-27|349.99
#2020-11-30|348.38
#2020-12-01|348.99
#2020-12-02|349.05
#2020-12-03|346.38
#2020-12-04|347.38
#2020-12-07|346.55
#2020-12-08|349.43
#2020-12-09|351.67
#2020-12-10|348.57
#2020-12-11|349.40
#2020-12-14|349.17
#2020-12-15|350.25
#2020-12-16|351.51
#2020-12-17|349.47
#2020-12-18|351.98
#2020-12-21|349.23
#2020-12-22|352.68
#2020-12-23|350.67
#2020-12-24|350.37
#2020-12-25|350.37
#2020-12-28|356.85
#2020-12-29|359.02
#2020-12-30|353.88
#2020-12-31|353.31
#2021-01-01|353.31
#2021-01-04|356.41
#2021-01-05|354.04
#2021-01-06|350.47
#2021-01-07|356.78
#2021-01-08|357.43
#2021-01-11|357.12
#2021-01-12|356.99
#2021-01-13|355.25
#2021-01-14|356.65
#2021-01-15|354.80
#2021-01-18|357.02
#2021-01-19|357.71
#2021-01-20|358.58
#2021-01-21|357.94
#2021-01-22|360.98
#2021-01-25|362.29
#2021-01-26|362.64
#2021-01-27|359.91
#2021-01-28|359.78
#2021-01-29|352.99
#2021-02-01|358.19
#2021-02-02|361.45
#2021-02-03|362.89
#2021-02-04|362.88
#2021-02-05|358.61
#2021-02-08|358.16
#2021-02-09|356.92
#2021-02-10|354.20
#2021-02-11|360.09
#2021-02-12|363.98
#2021-02-15|363.97
#2021-02-16|364.84
#2021-02-17|364.55
#2021-02-18|361.29
#2021-02-19|363.53
#2021-02-22|362.39
#2021-02-23|357.60
#2021-02-24|356.92
#2021-02-25|359.49
#2021-02-26|359.12
#2021-03-01|361.64
#2021-03-02|361.15
#2021-03-03|358.33
#2021-03-04|352.96
#2021-03-05|349.50
#2021-03-08|352.90
#2021-03-09|358.24
#2021-03-10|359.75
#2021-03-11|365.47
#2021-03-12|363.76
#2021-03-15|364.94
#2021-03-16|367.78
#2021-03-17|365.20
#2021-03-18|363.61
#2021-03-19|366.08
#2021-03-22|366.00
#2021-03-23|365.15
#2021-03-24|364.32
#2021-03-25|366.07
#2021-03-26|368.19
#2021-03-29|365.47
#2021-03-30|365.92
#2021-03-31|366.96
#2021-04-01|368.81
#2021-04-02|368.81
#2021-04-05|368.61
#2021-04-06|373.44
#2021-04-07|372.05
#2021-04-08|378.02
#2021-04-09|381.95
#2021-04-12|377.36
#2021-04-13|382.51
#2021-04-14|377.52
#2021-04-15|380.61
#2021-04-16|385.94
#2021-04-19|381.98
#2021-04-20|376.50
#2021-04-21|380.37
#2021-04-22|384.04
#2021-04-23|384.37
#2021-04-26|384.42
#2021-04-27|386.26
#2021-04-28|381.05
#2021-04-29|379.78
#2021-04-30|378.65
#2021-05-03|381.62
#2021-05-04|375.13
#2021-05-05|383.74
#2021-05-06|382.25
#2021-05-07|386.36
#2021-05-10|387.29
#2021-05-11|379.34
#2021-05-12|379.18
#2021-05-13|381.20
#2021-05-14|381.53
#2021-05-17|384.43
#2021-05-18|386.48
#2021-05-19|384.03
#2021-05-20|390.72
#2021-05-21|396.39
#2021-05-24|395.34
#2021-05-25|395.49
#2021-05-26|393.94
#2021-05-27|394.27
#2021-05-28|397.24
#2021-05-31|394.57
#2021-06-01|398.84
#2021-06-02|398.13
#2021-06-03|399.74
#2021-06-04|399.17
#2021-06-07|398.61
#2021-06-08|398.27
#2021-06-09|399.99
#2021-06-10|399.92
#2021-06-11|401.65
#2021-06-14|401.79
#2021-06-15|403.05
#2021-06-16|405.67
#2021-06-17|401.47
#2021-06-18|403.08
#2021-06-21|403.02
#2021-06-22|404.45
#2021-06-23|398.32
#2021-06-24|403.46
#2021-06-25|401.72
#2021-06-28|402.94
#2021-06-29|407.14
#2021-06-30|405.42
#2021-07-01|408.91
#2021-07-02|411.07
#2021-07-05|410.88
#2021-07-06|416.02
#2021-07-07|421.98
#2021-07-08|422.60
#2021-07-09|420.87
#2021-07-12|424.93
#2021-07-13|427.11
#2021-07-14|426.94
#2021-07-15|426.65
#2021-07-16|427.18
#2021-07-19|424.98
#2021-07-20|430.43
#2021-07-21|431.79
#2021-07-22|433.64
#2021-07-23|439.38
#2021-07-26|437.66
#2021-07-27|438.20
#2021-07-28|438.49
#2021-07-29|437.58
#2021-07-30|440.01
#2021-08-02|441.88
#2021-08-03|443.21
#2021-08-04|448.73
#2021-08-05|449.39
#2021-08-06|446.88
#2021-08-09|450.02
#2021-08-10|449.14
#2021-08-11|447.94
#2021-08-12|446.95
#2021-08-13|447.67
#2021-08-16|446.18
#2021-08-17|447.39
#2021-08-18|448.75
#2021-08-19|446.51
#2021-08-20|451.21
#2021-08-23|450.19
#2021-08-24|444.77
#2021-08-25|444.28
#2021-08-26|442.94
#2021-08-27|441.00
#2021-08-30|439.00
#2021-08-31|437.40
#2021-09-01|439.93
#2021-09-02|443.16
#2021-09-03|442.69
#2021-09-06|445.34
#2021-09-07|443.56
#2021-09-08|437.44
#2021-09-09|434.89
#2021-09-10|432.60
#2021-09-13|430.50
#2021-09-14|431.96
#2021-09-15|426.44
#2021-09-16|429.91
#2021-09-17|425.95
#2021-09-20|417.57
#2021-09-21|419.65
#2021-09-22|420.49
#2021-09-23|424.43
#2021-09-24|419.15
#2021-09-27|414.14
#2021-09-28|404.93
#2021-09-29|407.76
#2021-09-30|408.38
#2021-10-01|401.59
#2021-10-04|396.83
#2021-10-05|398.23
#2021-10-06|395.55
#2021-10-07|400.95
#2021-10-08|397.65
#2021-10-11|396.60
#2021-10-12|398.16
#2021-10-13|405.70
#2021-10-14|406.66
#2021-10-15|409.47
#2021-10-18|408.79
#2021-10-19|410.02
#2021-10-20|412.29
#2021-10-21|411.98
#2021-10-22|417.99
#2021-10-25|415.49
#2021-10-26|417.05
#2021-10-27|418.56
#2021-10-28|417.18
#2021-10-29|419.00
#2021-11-01|419.55
#2021-11-02|425.73
#2021-11-03|430.16
#2021-11-04|433.75
#2021-11-05|432.13
#2021-11-08|432.47
#2021-11-09|432.99
#2021-11-10|432.20
#2021-11-11|437.56
#2021-11-12|441.22
#2021-11-15|441.26
#2021-11-16|440.26
#2021-11-17|441.17
#2021-11-18|444.18
#2021-11-19|445.12
#2021-11-22|441.90
#2021-11-23|431.36
#2021-11-24|430.39
#2021-11-25|434.31
#2021-11-26|429.93
#2021-11-29|431.27
#2021-11-30|429.64
#2021-12-01|435.19
#2021-12-02|431.25
#2021-12-03|427.48
#2021-12-06|428.71
#2021-12-07|436.56
#2021-12-08|433.97
#2021-12-09|439.83
#2021-12-10|433.99
#2021-12-13|437.68
#2021-12-14|430.71
#2021-12-15|434.55
#2021-12-16|436.58
#2021-12-17|433.05
#2021-12-20|424.95
#2021-12-21|426.15
#2021-12-22|430.30
#2021-12-23|432.08
#2021-12-24|432.38
#2021-12-27|437.71
#2021-12-28|439.25
#2021-12-29|437.97
#2021-12-30|439.86
#2021-12-31|440.97
#2022-01-03|441.98
#2022-01-04|440.03
#2022-01-05|437.70
#2022-01-06|435.83
#2022-01-07|428.53
#2022-01-10|417.48
#2022-01-11|419.40
#2022-01-12|421.58
#2022-01-13|420.33
#2022-01-14|411.81
#2022-01-17|411.42
#2022-01-18|405.43
#2022-01-19|406.36
#2022-01-20|408.77
#2022-01-21|404.37
#2022-01-24|390.56
#2022-01-25|390.12
#2022-01-26|393.79
#2022-01-27|391.92
#2022-01-28|389.80
#2022-01-31|396.98
#2022-02-01|400.31
#2022-02-02|406.05
#2022-02-03|398.79
#2022-02-04|391.80
#2022-02-07|396.48
#2022-02-08|393.54
#2022-02-09|404.68
#2022-02-10|398.56
#2022-02-11|393.37
#2022-02-14|384.07
#2022-02-15|396.46
#2022-02-16|394.20
#2022-02-17|388.79
#2022-02-18|384.10
#2022-02-21|375.94
#2022-02-22|374.28
#2022-02-23|369.36
#2022-02-24|361.99
#2022-02-25|370.16
#2022-02-28|370.28
#2022-03-01|361.26
#2022-03-02|360.72
#2022-03-03|354.39
#2022-03-04|343.31
#2022-03-07|342.43
#2022-03-08|339.55
#2022-03-09|355.75
#2022-03-10|355.56
#2022-03-11|358.01
#2022-03-14|369.49
#2022-03-15|365.34
#2022-03-16|379.66
#2022-03-17|380.05
#2022-03-18|380.63
#2022-03-21|379.54
#2022-03-22|379.78
#2022-03-23|372.44
#2022-03-24|366.00
#2022-03-25|362.06
#2022-03-28|368.96
#2022-03-29|379.64
#2022-03-30|377.50
#2022-03-31|380.25
#2022-04-01|382.25
#2022-04-04|379.71
#2022-04-05|381.17
#2022-04-06|376.00
#2022-04-07|380.36
#2022-04-08|380.48
#2022-04-11|376.78
#2022-04-12|372.82
#2022-04-13|375.27
#2022-04-14|373.23
#2022-04-15|373.23
#2022-04-18|374.38
#2022-04-19|372.78
#2022-04-20|379.15
#2022-04-21|379.87
#2022-04-22|375.77
#2022-04-25|373.09
#2022-04-26|368.52
#2022-04-27|375.80
#2022-04-28|375.72
#2022-04-29|379.86
#2022-05-02|376.76
#2022-05-03|375.15
#2022-05-04|372.36
#2022-05-05|371.35
#2022-05-06|362.88
#2022-05-09|354.27
#2022-05-10|359.37
#2022-05-11|364.48
#2022-05-12|365.00
#2022-05-13|368.87
#2022-05-16|370.73
#2022-05-17|375.73
#2022-05-18|373.32
#2022-05-19|370.23
#2022-05-20|376.00
#2022-05-23|377.55
#2022-05-24|374.59
#2022-05-25|371.04
#2022-05-26|369.78
#2022-05-27|376.57
#2022-05-30|383.20
#2022-05-31|375.92
#2022-06-01|373.53
#2022-06-02|379.08
#2022-06-03|379.98
#2022-06-06|378.55
#2022-06-07|384.55
#2022-06-08|382.81
#2022-06-09|376.38
#2022-06-10|367.44
#2022-06-13|362.81
#2022-06-14|359.70
#2022-06-15|364.01
#2022-06-16|354.34
#2022-06-17|355.32
#2022-06-20|357.73
#2022-06-21|357.70
#2022-06-22|358.26
#2022-06-23|352.20
#2022-06-24|354.14
#2022-06-27|363.11
#2022-06-28|358.31
#2022-06-29|355.90
#2022-06-30|349.79
#2022-07-01|353.18
#2022-07-04|350.31
#2022-07-05|349.61
#2022-07-06|356.63
#2022-07-07|361.13
#2022-07-08|363.75
#2022-07-11|360.74
#2022-07-12|365.77
#2022-07-13|360.62
#2022-07-14|357.17
#2022-07-15|360.36
#2022-07-18|366.67
#2022-07-19|367.67
#2022-07-20|368.21
#2022-07-21|373.91
#2022-07-22|374.14
#2022-07-25|369.99
#2022-07-26|366.12
#2022-07-27|363.65
#2022-07-28|371.32
#2022-07-29|375.51
#2022-08-01|373.26
#2022-08-02|372.07
#2022-08-03|367.23
#2022-08-04|374.35
#2022-08-05|367.73
#2022-08-08|368.65
#2022-08-09|364.72
#2022-08-10|370.59
#2022-08-11|371.31
#2022-08-12|367.60
#2022-08-15|370.01
#2022-08-16|369.25
#2022-08-17|366.09
#2022-08-18|364.37
#2022-08-19|363.06
#2022-08-22|356.70
#2022-08-23|351.99
#2022-08-24|352.35
#2022-08-25|355.04
#2022-08-26|349.97
#2022-08-29|346.54
#2022-08-30|348.34
#2022-08-31|352.63
#2022-09-01|342.14
#2022-09-02|349.88
#2022-09-05|342.96
#2022-09-06|344.27
#2022-09-07|346.62
#2022-09-08|351.16
#2022-09-09|354.93
#2022-09-12|361.19
#2022-09-13|357.24
#2022-09-14|353.10
#2022-09-15|351.50
#2022-09-16|346.95
#2022-09-19|345.65
#2022-09-20|340.39
#2022-09-21|339.92
#2022-09-22|333.46
#2022-09-23|331.45
#2022-09-26|332.06
#2022-09-27|333.90
#2022-09-28|338.17
#2022-09-29|332.92
#2022-09-30|345.49
#2022-10-03|344.90
#2022-10-04|354.27
#2022-10-05|349.45
#2022-10-06|350.04
#2022-10-07|339.81
#2022-10-10|335.93
#2022-10-11|337.76
#2022-10-12|338.73
#2022-10-13|337.35
#2022-10-14|342.85
#2022-10-17|347.37
#2022-10-18|355.32
#2022-10-19|349.03
#2022-10-20|346.21
#2022-10-21|342.86
#2022-10-24|349.97
#2022-10-25|356.24
#2022-10-26|357.30
#2022-10-27|354.20
#2022-10-28|355.92
#2022-10-31|355.59
#2022-11-01|354.69
#2022-11-02|358.75
#2022-11-03|357.41
#2022-11-04|358.37
#2022-11-07|364.45
#2022-11-08|370.96
#2022-11-09|372.89
#2022-11-10|382.17
#2022-11-11|380.55
#2022-11-14|383.29
#2022-11-15|381.13
#2022-11-16|377.82
#2022-11-17|377.39
#2022-11-18|382.44
#2022-11-21|382.32
#2022-11-22|380.70
#2022-11-23|382.20
#2022-11-24|383.54
#2022-11-25|382.71
#2022-11-28|382.24
#2022-11-29|381.47
#2022-11-30|380.28
#2022-12-01|385.52
#2022-12-02|389.32
#2022-12-05|394.25
#2022-12-06|393.54
#2022-12-07|391.25
#2022-12-08|391.03
#2022-12-09|397.53
#2022-12-12|395.04
#2022-12-13|396.39
#2022-12-14|397.45
#2022-12-15|389.63
#2022-12-16|384.29
#2022-12-19|384.23
#2022-12-20|382.61
#2022-12-21|384.28
#2022-12-22|382.32
#2022-12-23|383.90
#2022-12-26|383.90
#2022-12-27|384.69
#2022-12-28|384.94
#2022-12-29|389.99
#2022-12-30|384.64
#2023-01-02|390.68
#2023-01-03|397.01
#2023-01-04|402.21
#2023-01-05|404.47
#2023-01-06|400.40
#2023-01-09|406.16
#2023-01-10|405.45
#2023-01-11|406.89
#2023-01-12|408.34
#2023-01-13|407.99
#2023-01-16|412.78
#2023-01-17|409.36
#2023-01-18|413.17
#2023-01-19|406.59
#2023-01-20|410.21
#2023-01-23|412.13
#2023-01-24|413.63
#2023-01-25|411.75
#2023-01-26|408.59
#2023-01-27|409.40
#2023-01-30|411.50
#2023-01-31|409.08
#2023-02-01|414.02
#2023-02-02|426.04
#2023-02-03|429.21
#2023-02-06|428.93
#2023-02-07|430.05
#2023-02-08|429.01
#2023-02-09|427.04
#2023-02-10|417.52
#2023-02-13|424.32
#2023-02-14|426.52
#2023-02-15|429.17
#2023-02-16|429.20
#2023-02-17|430.72
#2023-02-20|430.74
#2023-02-21|430.84
#2023-02-22|429.27
#2023-02-23|428.34
#2023-02-24|426.79
#2023-02-27|432.39
#2023-02-28|430.53
#2023-03-01|433.27
#2023-03-02|432.40
#2023-03-03|437.58
#2023-03-06|440.31
#2023-03-07|440.02
#2023-03-08|436.22
#2023-03-09|436.89
#2023-03-10|429.84
#2023-03-13|422.40
#2023-03-14|431.62
#2023-03-15|423.12
#2023-03-16|428.55
#2023-03-17|420.70
#2023-03-20|428.17
#2023-03-21|431.64
#2023-03-22|429.21
#2023-03-23|425.69
#2023-03-24|424.29
#2023-03-27|431.19
#2023-03-28|427.24
#2023-03-29|434.16
#2023-03-30|444.14
#2023-03-31|449.31
#2023-04-03|439.81
#2023-04-04|443.73
#2023-04-05|442.13
#2023-04-06|442.51
#2023-04-07|442.51
#2023-04-10|442.95
#2023-04-11|453.50
#2023-04-12|453.69
#2023-04-13|454.03
#2023-04-14|460.68
#2023-04-17|464.23
#2023-04-18|465.67
#2023-04-19|464.52
#2023-04-20|464.52
#2023-04-21|469.02
#2023-04-24|469.83
#2023-04-25|469.74
#2023-04-26|463.79
#2023-04-27|469.83
#2023-04-28|475.31
#2023-05-01|476.02
#2023-05-02|474.13
#2023-05-03|475.84
#2023-05-04|468.09
#2023-05-05|466.49
#2023-05-08|468.82
#2023-05-09|466.12
#2023-05-10|462.01
#2023-05-11|469.08
#2023-05-12|471.46
#2023-05-15|470.04
#2023-05-16|468.18
#2023-05-17|470.54
#2023-05-18|471.13
#2023-05-19|474.93
#2023-05-22|478.95
#2023-05-23|473.46
#2023-05-24|462.96
#2023-05-25|462.58
#2023-05-26|470.25
#2023-05-29|470.73
#2023-05-30|470.06
#2023-05-31|462.83
#2023-06-01|464.89
#2023-06-02|467.73
#2023-06-05|466.36
#2023-06-06|471.44
#2023-06-07|468.41
#2023-06-08|465.11
#2023-06-09|457.45
#2023-06-12|460.86
#2023-06-13|458.53
#2023-06-14|456.00
#2023-06-15|457.80
#2023-06-16|460.86
#2023-06-19|456.67
#2023-06-20|457.20
#2023-06-21|453.23
#2023-06-22|446.24
#2023-06-23|453.84
#2023-06-26|447.26
#2023-06-27|447.82
#2023-06-28|452.61
#2023-06-29|451.15
#2023-06-30|456.13
#2023-07-03|452.38
#2023-07-04|451.66
#2023-07-05|448.44
#2023-07-06|445.09
#2023-07-07|443.02
#2023-07-10|437.95
#2023-07-11|434.17
#2023-07-12|435.03
#2023-07-13|435.96
#2023-07-14|436.42
#2023-07-17|435.08
#2023-07-18|440.24
#2023-07-19|436.81
#2023-07-20|437.47
#2023-07-21|438.17
#2023-07-24|437.65
#2023-07-25|440.04
#2023-07-26|435.44
#2023-07-27|434.52
#2023-07-28|435.35
#2023-07-31|435.81
#2023-08-01|435.01
#2023-08-02|431.08
#2023-08-03|425.78
#2023-08-04|424.89
#2023-08-07|428.06
#2023-08-08|444.61
#2023-08-09|442.48
#2023-08-10|445.31
#2023-08-11|444.82
#2023-08-14|444.97
#2023-08-15|443.87
#2023-08-16|446.30
#2023-08-17|442.44
#2023-08-18|441.32
#2023-08-21|440.59
#2023-08-22|443.33
#2023-08-23|446.86
#2023-08-24|446.19
#2023-08-25|443.42
#2023-08-28|450.70
#2023-08-29|453.64
#2023-08-30|450.86
#2023-08-31|448.30
#2023-09-01|448.86
#2023-09-04|450.85
#2023-09-05|451.63
#2023-09-06|451.32
#2023-09-07|448.66
#2023-09-08|446.59
#2023-09-11|449.53
#2023-09-12|447.10
#2023-09-13|445.06
#2023-09-14|451.18
#2023-09-15|450.41
#2023-09-18|447.59
#2023-09-19|444.07
#2023-09-20|451.19
#2023-09-21|443.39
#2023-09-22|440.33
#2023-09-25|440.38
#2023-09-26|438.68
#2023-09-27|434.33
#2023-09-28|438.47
#2023-09-29|438.28
#2023-10-02|436.17
#2023-10-03|434.15
#2023-10-04|437.54
#2023-10-05|440.35
#2023-10-06|445.91
#2023-10-09|436.58
#2023-10-10|450.04
#2023-10-11|456.41
#2023-10-12|462.98
#2023-10-13|459.00
#2023-10-16|458.44
#2023-10-17|457.43
#2023-10-18|453.38
#2023-10-19|445.25
#2023-10-20|440.32
#2023-10-23|441.69
#2023-10-24|444.11
#2023-10-25|443.55
#2023-10-26|441.77
#2023-10-27|437.18
#2023-10-30|441.46
#2023-10-31|444.54
#2023-11-01|446.08
#2023-11-02|458.66
#2023-11-03|457.28
#2023-11-06|459.53
#2023-11-07|463.95
#2023-11-08|468.65
#2023-11-09|466.66
#2023-11-10|461.51
#2023-11-13|463.18
#2023-11-14|470.55
#2023-11-15|468.21
#2023-11-16|468.83
#2023-11-17|475.52
#2023-11-20|475.11
#2023-11-21|470.64
#2023-11-22|475.25
#2023-11-23|478.02
#2023-11-24|477.83
#2023-11-27|475.73
#2023-11-28|471.12
#2023-11-29|475.92
#2023-11-30|478.84
#2023-12-01|477.90
#2023-12-04|481.98
#2023-12-05|485.28
#2023-12-06|488.77
#2023-12-07|484.22
#2023-12-08|486.02
#2023-12-11|490.62
#2023-12-12|488.86
#2023-12-13|488.31
#2023-12-14|484.97
#2023-12-15|484.17
#2023-12-18|483.29
#2023-12-19|482.31
#2023-12-20|486.49
#2023-12-21|486.24
#2023-12-22|486.46
#2023-12-25|486.46
#2023-12-26|485.98
#2023-12-27|485.83
#2023-12-28|489.69
#2023-12-29|486.26
#2024-01-01|486.26
#2024-01-02|489.27
#2024-01-03|483.25
#2024-01-04|490.58
#2024-01-05|485.82
#2024-01-08|491.79
#2024-01-09|489.67
#2024-01-10|491.99
#2024-01-11|486.82
#2024-01-12|487.71
#2024-01-15|487.47
#2024-01-16|487.15
#2024-01-17|483.98
#2024-01-18|484.95
#2024-01-19|482.04
#2024-01-22|485.67
#2024-01-23|484.33
#2024-01-24|486.78
#2024-01-25|487.47
#2024-01-26|488.69
#2024-01-29|490.90
#2024-01-30|493.29
#2024-01-31|500.13
#2024-02-01|499.57
#2024-02-02|503.89
#2024-02-05|503.88
#2024-02-06|506.47
#2024-02-07|507.99
#2024-02-08|508.11
#2024-02-09|508.85
#2024-02-12|508.33
#2024-02-13|508.14
#2024-02-14|509.55
#2024-02-15|514.29
#2024-02-16|516.73
#2024-02-19|517.69
#2024-02-20|516.69
#2024-02-21|514.22
#2024-02-22|521.84
#2024-02-23|523.56
#2024-02-26|522.87
#2024-02-27|522.33
#2024-02-28|523.21
#2024-02-29|522.34
#2024-03-01|527.26
#2024-03-04|531.47
#2024-03-05|524.50
#2024-03-06|526.11
#2024-03-07|538.36
#2024-03-08|538.25
#2024-03-11|537.83
#2024-03-12|549.06
#2024-03-13|546.04
#2024-03-14|548.43
#2024-03-15|546.57
#2024-03-18|545.96
#2024-03-19|544.87
#2024-03-20|545.93
#2024-03-21|551.71
#2024-03-22|552.42
#2024-03-25|551.64
#2024-03-26|554.01
#2024-03-27|553.55
#2024-03-28|552.55
#2024-03-29|552.55
#2024-04-01|554.46
#2024-04-02|547.07
#2024-04-03|547.54
#2024-04-04|546.50
#2024-04-05|544.86
#2024-04-08|548.10
#2024-04-09|543.60
#2024-04-10|545.32
#2024-04-11|543.89
#2024-04-12|542.12
#2024-04-15|546.32
#2024-04-16|539.13
#2024-04-17|541.59
#2024-04-18|542.81
#2024-04-19|542.93
#2024-04-22|547.78
#2024-04-23|553.57
#2024-04-24|550.94
#2024-04-25|543.44
#2024-04-26|553.61
#2024-04-29|555.38
#2024-04-30|559.76
#2024-05-01|558.38
#2024-05-02|552.14
#2024-05-03|545.45
#2024-05-06|548.12
#2024-05-07|560.07
#2024-05-08|559.69
#2024-05-09|559.36
#2024-05-10|563.25
#2024-05-13|568.06
#2024-05-14|570.79
#2024-05-15|572.77
#2024-05-16|570.58
#2024-05-17|566.97
#2024-05-20|570.20
#2024-05-21|572.57
#2024-05-22|571.94
#2024-05-23|571.84
#2024-05-24|566.25
#2024-05-27|563.59
#2024-05-28|562.97
#2024-05-29|555.79
#2024-05-30|558.70
#2024-05-31|562.93
#2024-06-03|564.16
#2024-06-04|568.58
#2024-06-05|572.10
#2024-06-06|579.70
#2024-06-07|582.24
#2024-06-10|578.47
#2024-06-11|577.18
#2024-06-12|580.96
#2024-06-13|574.46
#2024-06-14|569.66
#2024-06-17|569.91
#2024-06-18|567.93
#2024-06-19|565.34
#2024-06-20|567.58
#2024-06-21|566.03
#2024-06-24|570.12
#2024-06-25|573.35
#2024-06-26|572.29
#2024-06-27|568.84
#2024-06-28|570.04
#2024-07-01|574.03
#2024-07-02|570.86
#2024-07-03|565.81
#2024-07-04|568.98
#2024-07-05|568.46
#2024-07-08|570.13
#2024-07-09|564.36
#2024-07-10|574.93
#2024-07-11|579.46
#2024-07-12|589.87
#2024-07-15|585.04
#2024-07-16|585.65
#2024-07-17|573.21
#2024-07-18|568.73
#2024-07-19|571.77
#2024-07-22|580.37
#2024-07-23|583.05
#2024-07-24|576.52
#2024-07-25|571.01
#2024-07-26|572.29
#2024-07-29|571.68
#2024-07-30|575.72
#2024-07-31|580.80
#2024-08-01|572.05
#2024-08-02|562.34
#2024-08-05|553.60
#2024-08-06|553.99
#2024-08-07|545.11
#2024-08-08|554.07
#2024-08-09|563.86
#2024-08-12|557.39
#2024-08-13|564.64
#2024-08-14|565.23
#2024-08-15|571.73
#2024-08-16|572.98
#2024-08-19|572.47
#2024-08-20|568.84
#2024-08-21|567.54
#2024-08-22|576.73
#2024-08-23|577.29
#2024-08-26|576.76
#2024-08-27|574.10
#2024-08-28|573.55
#2024-08-29|578.80
#2024-08-30|587.28
#2024-09-02|585.05
#2024-09-03|584.31
#2024-09-04|573.90
#2024-09-05|568.71
#2024-09-06|566.81
#2024-09-09|576.16
#2024-09-10|571.34
#2024-09-11|574.83
#2024-09-12|580.45
#2024-09-13|582.29
#2024-09-16|581.84
#2024-09-17|580.79
#2024-09-18|574.35
#2024-09-19|579.53
#2024-09-20|569.52
#2024-09-23|564.13
#2024-09-24|565.32
#2024-09-25|574.27
#2024-09-26|577.79
#2024-09-27|571.18
#2024-09-30|568.39
#2024-10-01|564.27
#2024-10-02|561.24
#2024-10-03|557.48
#2024-10-04|558.67
#2024-10-07|561.48
#2024-10-08|562.61
#2024-10-09|566.09
#2024-10-10|560.83
#2024-10-11|565.39
#2024-10-14|567.62
#2024-10-15|564.21
#2024-10-16|565.70
#2024-10-17|567.96
#2024-10-18|568.90
#2024-10-21|566.49
#2024-10-22|561.84
#2024-10-23|563.89
#2024-10-24|559.98
#2024-10-25|560.54
#2024-10-28|563.82
#2024-10-29|558.39
#2024-10-30|554.00
#2024-10-31|552.06
#2024-11-01|556.54
#2024-11-04|554.72
#2024-11-05|550.42
#2024-11-06|543.28
#2024-11-07|539.49
#2024-11-08|543.29
#2024-11-11|550.22
#2024-11-12|535.73
#2024-11-13|534.92
#2024-11-14|536.62
#2024-11-15|524.40
#2024-11-18|521.52
#2024-11-19|519.03
#2024-11-20|521.06
#2024-11-21|518.19
#2024-11-22|526.53
#2024-11-25|529.74
#2024-11-26|531.27
#2024-11-27|528.69
#2024-11-28|530.47
#2024-11-29|534.10
#2024-12-02|540.98
#2024-12-03|541.87
#2024-12-04|544.48
#2024-12-05|547.13
#2024-12-06|554.00
#2024-12-09|552.63
#2024-12-10|549.81
#2024-12-11|549.80
#2024-12-12|544.80
#2024-12-13|538.29
#2024-12-16|544.30
#2024-12-17|541.08
#2024-12-18|542.72
#2024-12-19|533.10
#2024-12-20|505.09
#2024-12-23|509.78
#2024-12-24|508.61
#2024-12-25|508.61
#2024-12-26|509.69
#2024-12-27|518.23
#2024-12-30|513.36
#2024-12-31|511.70
#2025-01-01|511.70
#2025-01-02|516.13
#2025-01-03|516.15
#2025-01-06|512.20
#2025-01-07|513.62
#2025-01-08|514.05
#2025-01-09|516.62
#2025-01-10|513.79
#2025-01-13|506.25
#2025-01-14|503.37
#2025-01-15|511.40
#2025-01-16|513.07
#2025-01-17|514.55
#2025-01-20|512.18
#2025-01-21|519.84
#2025-01-22|520.30
#2025-01-23|523.43
#2025-01-24|530.96
#2025-01-27|531.18
#2025-01-28|527.32
#2025-01-29|529.86
#2025-01-30|531.96
#2025-01-31|530.80
#2025-02-03|523.91
#2025-02-04|522.61
#2025-02-05|528.72
#2025-02-06|537.25
#2025-02-07|533.44
#2025-02-10|531.11
#2025-02-11|531.91
#2025-02-12|532.71
#2025-02-13|536.49
#2025-02-14|534.26
#2025-02-17|537.99
#2025-02-18|545.00
#2025-02-19|537.98
#2025-02-20|541.75
#2025-02-21|547.93
#2025-02-24|548.34
#2025-02-25|555.97
#2025-02-26|558.85
#2025-02-27|553.47
#2025-02-28|551.91
#2025-03-03|556.04
#2025-03-04|542.84
#2025-03-05|555.87
#2025-03-06|552.29
#2025-03-07|551.13
#2025-03-10|532.95
#2025-03-11|522.13
#2025-03-12|515.73
#2025-03-13|514.95
#2025-03-14|522.64
#2025-03-17|523.17
#2025-03-18|528.24
#2025-03-19|525.09
#2025-03-20|521.57
#2025-03-21|511.87
#2025-03-24|508.68
#2025-03-25|509.44
#2025-03-26|503.93
#2025-03-27|497.86
#2025-03-28|494.23
#2025-03-31|487.27
#2025-04-01|489.87
#2025-04-02|485.92
#2025-04-03|476.75
#2025-04-04|463.72
#2025-04-07|453.90
#2025-04-08|463.38
#2025-04-09|449.22
#2025-04-10|465.69
#2025-04-11|468.65
#2025-04-14|479.26
#2025-04-15|483.40
#2025-04-16|481.40
#2025-04-17|478.64
#2025-04-18|478.64
#2025-04-21|478.74
#2025-04-22|473.46
#2025-04-23|482.99
#2025-04-24|482.59
#2025-04-25|482.13
#2025-04-28|484.57
#2025-04-29|486.33
#2025-04-30|494.09
#2025-05-01|495.09
#2025-05-02|504.74
#2025-05-05|504.97
#2025-05-06|495.20
#2025-05-07|495.88
#2025-05-08|496.18
#2025-05-09|498.19
#2025-05-12|506.88
#2025-05-13|507.32
#2025-05-14|506.13
#2025-05-15|512.32
#2025-05-16|508.29
#2025-05-19|511.16
#2025-05-20|517.47
#2025-05-21|513.33
#2025-05-22|503.58
#2025-05-23|498.67
#2025-05-26|507.64
#2025-05-27|507.76
#2025-05-28|503.79
#2025-05-29|504.83
#2025-05-30|506.35
#2025-06-02|505.95
#2025-06-03|503.49
#2025-06-04|509.50
#2025-06-05|510.12
#2025-06-06|513.07
#2025-06-09|511.37
#2025-06-10|519.66
#2025-06-11|519.43
#2025-06-12|515.63
#2025-06-13|506.92
#2025-06-16|508.92
#2025-06-17|499.43
#2025-06-18|497.69
#2025-06-19|499.65
#2025-06-20|499.51
#2025-06-23|493.27
#2025-06-24|503.76
#2025-06-25|500.80
#2025-06-26|499.11
#2025-06-27|509.27
#2025-06-30|507.28
#2025-07-01|506.47
#2025-07-02|511.58
#2025-07-03|509.51
#2025-07-04|510.62
#2025-07-07|510.60
#2025-07-08|512.69
#2025-07-09|513.68
#2025-07-10|520.53
#2025-07-11|513.79
#2025-07-14|509.73
#2025-07-15|508.81
#2025-07-16|508.47
#2025-07-17|511.70
#2025-07-18|504.43
#2025-07-21|507.97
#2025-07-22|507.35
#2025-07-23|519.17
#2025-07-24|522.10
#2025-07-25|526.18
#2025-07-28|520.29
#2025-07-29|499.34
#2025-07-30|492.78
#2025-07-31|485.99
#2025-08-01|480.82
#2025-08-04|485.55
#2025-08-05|486.12
#2025-08-06|481.38
#2025-08-07|494.42
#2025-08-08|500.23
#2025-08-11|491.96
#2025-08-12|496.26
#2025-08-13|498.09
#2025-08-14|497.86
#2025-08-15|499.49
#2025-08-18|502.64
#2025-08-19|511.10
#2025-08-20|508.70
#2025-08-21|504.34
#2025-08-22|510.91
#2025-08-25|507.92
#2025-08-26|503.36
#2025-08-27|501.88
#2025-08-28|503.01
#2025-08-29|499.42
#2025-09-01|501.69
#2025-09-02|491.82
#2025-09-03|495.67
#2025-09-04|498.56
#2025-09-05|501.67
#2025-09-08|500.67
#2025-09-09|496.19
#2025-09-10|496.28
#2025-09-11|495.51
#2025-09-12|495.95
#2025-09-15|498.71
#2025-09-16|495.70
#2025-09-17|499.03
#2025-09-18|504.92
#2025-09-19|504.38
#2025-09-22|503.47
#2025-09-23|505.07
#2025-09-24|501.13
#2025-09-25|495.90
#2025-09-26|495.13
#2025-09-29|497.76
#2025-09-30|498.08
#2025-10-01|502.11
#2025-10-02|508.32
#2025-10-03|512.39
#2025-10-06|513.04
#2025-10-07|509.73
#2025-10-08|512.73
#2025-10-09|511.20
#2025-10-10|511.21
#2025-10-13|509.73
#2025-10-14|512.22
#2025-10-15|513.95
#2025-10-16|518.53
#2025-10-17|509.59
#2025-10-20|516.68
#2025-10-21|517.22
#2025-10-22|513.48
#2025-10-23|517.25
#2025-10-24|522.04
#2025-10-27|522.07
#2025-10-28|522.13
#2025-10-29|521.05
#2025-10-30|518.92
#2025-10-31|515.73
#2025-11-03|515.86
#2025-11-04|512.93
#2025-11-05|512.11
#2025-11-06|513.73
#2025-11-07|508.33
#2025-11-10|511.25
#2025-11-11|519.85
#2025-11-12|525.67
#2025-11-13|520.31
#2025-11-14|515.95
#2025-11-17|512.02
#2025-11-18|501.45
#2025-11-19|504.66
#2025-11-20|507.42
#2025-11-21|507.45
#2025-11-24|507.36
#2025-11-25|515.32
#2025-11-26|521.61
#2025-11-27|521.75
#2025-11-28|521.93
#2025-12-01|522.57
#2025-12-02|521.04
#2025-12-03|519.62
#2025-12-04|526.13
#2025-12-05|528.23
#2025-12-08|527.27
#2025-12-09|527.44
#2025-12-10|532.65
#2025-12-11|538.78
#2025-12-12|539.32
#2025-12-15|538.64
#2025-12-16|536.97
#2025-12-17|535.71
#2025-12-18|537.49
#2025-12-19|539.41
#2025-12-22|539.16
#2025-12-23|544.93
#2025-12-24|541.63
#2025-12-25|541.63
#2025-12-26|542.34
#2025-12-29|545.18
#2025-12-30|547.55
#2025-12-31|548.87
#2026-01-01|548.87
#2026-01-02|547.98
#2026-01-05|552.91
#2026-01-06|557.50
#2026-01-07|567.79
#2026-01-08|563.40
#2026-01-09|569.50
#2026-01-12|568.68
#2026-01-13|570.06
#2026-01-14|570.18
#2026-01-15|575.10
#2026-01-16|578.28
#2026-01-19|565.17
#2026-01-20|565.24
#2026-01-21|563.87
#2026-01-22|571.65
#2026-01-23|570.09
#2026-01-26|573.53
#2026-01-27|572.74
#2026-01-28|565.52
#2026-01-29|558.80
#2026-01-30|557.79
#2026-02-02|565.46
#2026-02-03|566.57
#2026-02-04|559.02
#2026-02-05|552.63
#2026-02-06|554.06
#2026-02-09|558.44
#2026-02-10|556.79
#2026-02-11|553.65
#2026-02-12|546.00
#2026-02-13|545.71
#2026-02-16|543.77
#2026-02-17|547.55
#2026-02-18|548.10
#2026-02-19|546.81
#2026-02-20|548.41
#2026-02-23|538.98
#2026-02-24|539.44
#2026-02-25|539.52
#2026-02-26|539.49
#2026-02-27|540.96
#2026-03-02|531.30
#2026-03-03|518.27
#2026-03-04|528.46
#2026-03-05|523.05
#2026-03-06|514.54
#2026-03-09|509.81
#2026-03-10|521.70
#2026-03-11|517.16
#2026-03-12|514.74
#2026-03-13|508.98
#2026-03-16|512.18
#2026-03-17|511.49
#2026-03-18|505.20
#2026-03-19|487.40
#2026-03-20|483.47
#2026-03-23|494.64
#2026-03-24|494.92
#2026-03-25|501.94
#2026-03-26|496.19
#2026-03-27|492.40
#2026-03-30|496.69
#2026-03-31|501.75
#2026-04-01|517.53