Table Data - Custom Made VINXBXINNNI
| Title | Custom Made VINXBXINNNI |
|---|---|
| Series ID | NASDAQCMVINXBXINNNI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-08-15 to 2026-04-08 |
| Last Updated | 2026-04-08 10:41 PM CDT |
| Notes | For more information about this series, see: CMVINXBXINNNI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-08-15 | 136.81 |
| 2014-08-18 | 138.37 |
| 2014-08-19 | 139.36 |
| 2014-08-20 | 139.22 |
| 2014-08-21 | 139.53 |
| 2014-08-22 | 138.90 |
| 2014-08-25 | 140.02 |
| 2014-08-26 | 140.26 |
| 2014-08-27 | 140.60 |
| 2014-08-28 | 138.69 |
| 2014-08-29 | 138.98 |
| 2014-09-01 | 138.73 |
| 2014-09-02 | 138.80 |
| 2014-09-03 | 140.68 |
| 2014-09-04 | 140.33 |
| 2014-09-05 | 139.65 |
| 2014-09-08 | 140.84 |
| 2014-09-09 | 140.67 |
| 2014-09-10 | 140.78 |
| 2014-09-11 | 141.01 |
| 2014-09-12 | 141.47 |
| 2014-09-15 | 142.59 |
| 2014-09-16 | 142.18 |
| 2014-09-17 | 143.62 |
| 2014-09-18 | 142.71 |
| 2014-09-19 | 143.10 |
| 2014-09-22 | 142.69 |
| 2014-09-23 | 141.31 |
| 2014-09-24 | 141.50 |
| 2014-09-25 | 140.25 |
| 2014-09-26 | 140.99 |
| 2014-09-29 | 140.65 |
| 2014-09-30 | 140.86 |
| 2014-10-01 | 139.70 |
| 2014-10-02 | 137.67 |
| 2014-10-03 | 139.01 |
| 2014-10-06 | 139.22 |
| 2014-10-07 | 136.49 |
| 2014-10-08 | 134.98 |
| 2014-10-09 | 134.26 |
| 2014-10-10 | 132.39 |
| 2014-10-13 | 132.45 |
| 2014-10-14 | 133.98 |
| 2014-10-15 | 131.24 |
| 2014-10-16 | 131.29 |
| 2014-10-17 | 135.17 |
| 2014-10-20 | 135.09 |
| 2014-10-21 | 137.43 |
| 2014-10-22 | 139.20 |
| 2014-10-23 | 140.18 |
| 2014-10-24 | 140.00 |
| 2014-10-27 | 140.25 |
| 2014-10-28 | 141.10 |
| 2014-10-29 | 142.95 |
| 2014-10-30 | 144.67 |
| 2014-10-31 | 146.04 |
| 2014-11-03 | 145.21 |
| 2014-11-04 | 146.77 |
| 2014-11-05 | 147.04 |
| 2014-11-06 | 147.25 |
| 2014-11-07 | 145.83 |
| 2014-11-10 | 145.85 |
| 2014-11-11 | 146.98 |
| 2014-11-12 | 144.69 |
| 2014-11-13 | 145.89 |
| 2014-11-14 | 145.16 |
| 2014-11-17 | 145.24 |
| 2014-11-18 | 146.35 |
| 2014-11-19 | 147.24 |
| 2014-11-20 | . |
| 2014-11-21 | 148.08 |
| 2014-11-24 | 149.24 |
| 2014-11-25 | 151.13 |
| 2014-11-26 | 151.20 |
| 2014-11-27 | 153.69 |
| 2014-11-28 | 154.65 |
| 2014-12-01 | 153.23 |
| 2014-12-02 | 153.50 |
| 2014-12-03 | 154.61 |
| 2014-12-04 | 154.55 |
| 2014-12-05 | . |
| 2014-12-08 | 157.30 |
| 2014-12-09 | 155.28 |
| 2014-12-10 | 156.56 |
| 2014-12-11 | 158.18 |
| 2014-12-12 | 157.18 |
| 2014-12-15 | 155.20 |
| 2014-12-16 | 157.09 |
| 2014-12-17 | 155.08 |
| 2014-12-18 | 157.49 |
| 2014-12-19 | 157.11 |
| 2014-12-22 | 157.87 |
| 2014-12-23 | 158.92 |
| 2014-12-24 | 159.53 |
| 2014-12-25 | 159.53 |
| 2014-12-26 | 159.22 |
| 2014-12-29 | 159.54 |
| 2014-12-30 | 158.01 |
| 2014-12-31 | 158.59 |
| 2015-01-01 | 158.59 |
| 2015-01-02 | 159.28 |
| 2015-01-05 | 158.23 |
| 2015-01-06 | 159.78 |
| 2015-01-07 | 156.86 |
| 2015-01-08 | 157.42 |
| 2015-01-09 | 156.96 |
| 2015-01-12 | 159.42 |
| 2015-01-13 | 161.18 |
| 2015-01-14 | 156.50 |
| 2015-01-15 | 156.72 |
| 2015-01-16 | 156.30 |
| 2015-01-19 | 159.46 |
| 2015-01-20 | 160.43 |
| 2015-01-21 | 160.31 |
| 2015-01-22 | 161.67 |
| 2015-01-23 | 164.55 |
| 2015-01-26 | 166.17 |
| 2015-01-27 | 165.52 |
| 2015-01-28 | 167.69 |
| 2015-01-29 | 168.12 |
| 2015-01-30 | 166.52 |
| 2015-02-02 | 163.90 |
| 2015-02-03 | 165.08 |
| 2015-02-04 | 163.65 |
| 2015-02-05 | 163.83 |
| 2015-02-06 | 163.72 |
| 2015-02-09 | 162.91 |
| 2015-02-10 | 164.00 |
| 2015-02-11 | 163.91 |
| 2015-02-12 | 167.44 |
| 2015-02-13 | 167.19 |
| 2015-02-16 | 166.91 |
| 2015-02-17 | 167.03 |
| 2015-02-18 | 167.74 |
| 2015-02-19 | 170.37 |
| 2015-02-20 | 170.37 |
| 2015-02-23 | 172.89 |
| 2015-02-24 | 173.45 |
| 2015-02-25 | 173.84 |
| 2015-02-26 | 174.69 |
| 2015-02-27 | 175.59 |
| 2015-03-02 | 176.38 |
| 2015-03-03 | 175.36 |
| 2015-03-04 | 176.00 |
| 2015-03-05 | 175.10 |
| 2015-03-06 | 175.53 |
| 2015-03-09 | 176.43 |
| 2015-03-10 | 177.10 |
| 2015-03-11 | 179.36 |
| 2015-03-12 | 177.86 |
| 2015-03-13 | 179.39 |
| 2015-03-16 | 184.07 |
| 2015-03-17 | 182.94 |
| 2015-03-18 | 185.70 |
| 2015-03-19 | 181.34 |
| 2015-03-20 | 183.48 |
| 2015-03-23 | 181.50 |
| 2015-03-24 | 181.74 |
| 2015-03-25 | 180.99 |
| 2015-03-26 | 178.66 |
| 2015-03-27 | 181.99 |
| 2015-03-30 | 185.39 |
| 2015-03-31 | 183.70 |
| 2015-04-01 | 184.04 |
| 2015-04-02 | 184.13 |
| 2015-04-03 | 184.81 |
| 2015-04-06 | 185.35 |
| 2015-04-07 | 187.89 |
| 2015-04-08 | 186.93 |
| 2015-04-09 | 187.83 |
| 2015-04-10 | 188.23 |
| 2015-04-13 | 187.79 |
| 2015-04-14 | 185.29 |
| 2015-04-15 | 184.57 |
| 2015-04-16 | 182.66 |
| 2015-04-17 | 180.12 |
| 2015-04-20 | 182.70 |
| 2015-04-21 | 185.66 |
| 2015-04-22 | 185.27 |
| 2015-04-23 | 183.53 |
| 2015-04-24 | 184.01 |
| 2015-04-27 | 184.52 |
| 2015-04-28 | 180.60 |
| 2015-04-29 | 176.09 |
| 2015-04-30 | 176.31 |
| 2015-05-01 | 177.22 |
| 2015-05-04 | 177.98 |
| 2015-05-05 | 174.05 |
| 2015-05-06 | 171.71 |
| 2015-05-07 | 172.73 |
| 2015-05-08 | 175.56 |
| 2015-05-11 | 177.09 |
| 2015-05-12 | 173.68 |
| 2015-05-13 | 174.01 |
| 2015-05-14 | 174.07 |
| 2015-05-15 | 173.33 |
| 2015-05-18 | 175.06 |
| 2015-05-19 | 178.07 |
| 2015-05-20 | 179.26 |
| 2015-05-21 | 180.03 |
| 2015-05-22 | 180.73 |
| 2015-05-25 | 180.15 |
| 2015-05-26 | 180.37 |
| 2015-05-27 | 182.95 |
| 2015-05-28 | 184.37 |
| 2015-05-29 | 180.76 |
| 2015-06-01 | 184.79 |
| 2015-06-02 | 183.66 |
| 2015-06-03 | 184.24 |
| 2015-06-04 | 183.62 |
| 2015-06-05 | 183.71 |
| 2015-06-08 | 181.42 |
| 2015-06-09 | 179.06 |
| 2015-06-10 | 181.79 |
| 2015-06-11 | 184.49 |
| 2015-06-12 | 181.38 |
| 2015-06-15 | 178.45 |
| 2015-06-16 | 179.76 |
| 2015-06-17 | 176.69 |
| 2015-06-18 | 179.31 |
| 2015-06-19 | 179.42 |
| 2015-06-22 | 183.19 |
| 2015-06-23 | 183.61 |
| 2015-06-24 | 183.54 |
| 2015-06-25 | 182.41 |
| 2015-06-26 | 182.53 |
| 2015-06-29 | 179.58 |
| 2015-06-30 | 176.71 |
| 2015-07-01 | 179.99 |
| 2015-07-02 | 178.86 |
| 2015-07-03 | 178.85 |
| 2015-07-06 | 177.92 |
| 2015-07-07 | 177.95 |
| 2015-07-08 | 179.49 |
| 2015-07-09 | 180.72 |
| 2015-07-10 | 184.34 |
| 2015-07-13 | 187.29 |
| 2015-07-14 | 188.16 |
| 2015-07-15 | 187.49 |
| 2015-07-16 | 190.10 |
| 2015-07-17 | 189.37 |
| 2015-07-20 | 193.13 |
| 2015-07-21 | 189.15 |
| 2015-07-22 | 188.47 |
| 2015-07-23 | 189.45 |
| 2015-07-24 | 188.51 |
| 2015-07-27 | 186.15 |
| 2015-07-28 | 186.48 |
| 2015-07-29 | 186.46 |
| 2015-07-30 | 186.34 |
| 2015-07-31 | 188.06 |
| 2015-08-03 | 190.50 |
| 2015-08-04 | 190.35 |
| 2015-08-05 | 190.52 |
| 2015-08-06 | 189.63 |
| 2015-08-07 | 187.15 |
| 2015-08-10 | 189.48 |
| 2015-08-11 | 189.23 |
| 2015-08-12 | 184.20 |
| 2015-08-13 | 188.98 |
| 2015-08-14 | 189.04 |
| 2015-08-17 | 188.58 |
| 2015-08-18 | 190.11 |
| 2015-08-19 | 187.54 |
| 2015-08-20 | 183.66 |
| 2015-08-21 | 180.10 |
| 2015-08-24 | 174.32 |
| 2015-08-25 | 179.25 |
| 2015-08-26 | 178.76 |
| 2015-08-27 | 181.48 |
| 2015-08-28 | 181.35 |
| 2015-08-31 | 182.80 |
| 2015-09-01 | 177.65 |
| 2015-09-02 | 178.42 |
| 2015-09-03 | 181.31 |
| 2015-09-04 | 177.83 |
| 2015-09-07 | 178.47 |
| 2015-09-08 | 180.40 |
| 2015-09-09 | 182.28 |
| 2015-09-10 | 180.98 |
| 2015-09-11 | 181.84 |
| 2015-09-14 | 179.91 |
| 2015-09-15 | 179.69 |
| 2015-09-16 | 180.23 |
| 2015-09-17 | 180.95 |
| 2015-09-18 | 178.18 |
| 2015-09-21 | 179.34 |
| 2015-09-22 | 175.29 |
| 2015-09-23 | 175.57 |
| 2015-09-24 | 175.59 |
| 2015-09-25 | 180.99 |
| 2015-09-28 | 177.55 |
| 2015-09-29 | 176.29 |
| 2015-09-30 | 180.06 |
| 2015-10-01 | 178.11 |
| 2015-10-02 | 177.59 |
| 2015-10-05 | 183.54 |
| 2015-10-06 | 183.19 |
| 2015-10-07 | 180.69 |
| 2015-10-08 | 180.03 |
| 2015-10-09 | 181.27 |
| 2015-10-12 | 181.31 |
| 2015-10-13 | 180.92 |
| 2015-10-14 | 178.29 |
| 2015-10-15 | 178.12 |
| 2015-10-16 | 178.76 |
| 2015-10-19 | 179.19 |
| 2015-10-20 | 179.68 |
| 2015-10-21 | 179.85 |
| 2015-10-22 | 182.32 |
| 2015-10-23 | 185.70 |
| 2015-10-26 | 184.91 |
| 2015-10-27 | 185.92 |
| 2015-10-28 | 189.02 |
| 2015-10-29 | 188.07 |
| 2015-10-30 | 187.23 |
| 2015-11-02 | 188.34 |
| 2015-11-03 | 189.28 |
| 2015-11-04 | 191.94 |
| 2015-11-05 | 190.73 |
| 2015-11-06 | 191.98 |
| 2015-11-09 | 190.68 |
| 2015-11-10 | 188.54 |
| 2015-11-11 | 190.09 |
| 2015-11-12 | 190.16 |
| 2015-11-13 | 188.11 |
| 2015-11-16 | 188.41 |
| 2015-11-17 | 190.70 |
| 2015-11-18 | 191.30 |
| 2015-11-19 | 191.00 |
| 2015-11-20 | 191.55 |
| 2015-11-23 | 191.16 |
| 2015-11-24 | 188.33 |
| 2015-11-25 | 190.16 |
| 2015-11-26 | 191.65 |
| 2015-11-27 | 192.54 |
| 2015-11-30 | 194.19 |
| 2015-12-01 | 194.46 |
| 2015-12-02 | 194.73 |
| 2015-12-03 | 192.60 |
| 2015-12-04 | 191.97 |
| 2015-12-07 | 195.70 |
| 2015-12-08 | 194.55 |
| 2015-12-09 | 192.51 |
| 2015-12-10 | 189.89 |
| 2015-12-11 | 187.30 |
| 2015-12-14 | 185.70 |
| 2015-12-15 | 189.39 |
| 2015-12-16 | 190.90 |
| 2015-12-17 | 191.76 |
| 2015-12-18 | 190.03 |
| 2015-12-21 | 190.85 |
| 2015-12-22 | 190.12 |
| 2015-12-23 | 193.41 |
| 2015-12-24 | 193.37 |
| 2015-12-25 | 193.37 |
| 2015-12-28 | 193.39 |
| 2015-12-29 | 196.20 |
| 2015-12-30 | 197.55 |
| 2015-12-31 | 197.67 |
| 2016-01-01 | 197.67 |
| 2016-01-04 | 192.14 |
| 2016-01-05 | 191.15 |
| 2016-01-06 | 191.68 |
| 2016-01-07 | 187.92 |
| 2016-01-08 | 186.75 |
| 2016-01-11 | 186.39 |
| 2016-01-12 | 186.36 |
| 2016-01-13 | 185.42 |
| 2016-01-14 | 181.67 |
| 2016-01-15 | 177.20 |
| 2016-01-18 | 178.06 |
| 2016-01-19 | 180.15 |
| 2016-01-20 | 175.85 |
| 2016-01-21 | 178.07 |
| 2016-01-22 | 181.16 |
| 2016-01-25 | 181.44 |
| 2016-01-26 | 182.93 |
| 2016-01-27 | 182.50 |
| 2016-01-28 | 179.07 |
| 2016-01-29 | 182.52 |
| 2016-02-01 | 181.51 |
| 2016-02-02 | 179.25 |
| 2016-02-03 | 175.85 |
| 2016-02-04 | 175.22 |
| 2016-02-05 | 175.15 |
| 2016-02-08 | 168.02 |
| 2016-02-09 | 167.32 |
| 2016-02-10 | 169.96 |
| 2016-02-11 | 167.00 |
| 2016-02-12 | 170.38 |
| 2016-02-15 | 176.14 |
| 2016-02-16 | 174.53 |
| 2016-02-17 | 178.85 |
| 2016-02-18 | 179.37 |
| 2016-02-19 | 178.56 |
| 2016-02-22 | 181.82 |
| 2016-02-23 | 180.61 |
| 2016-02-24 | 177.31 |
| 2016-02-25 | 180.83 |
| 2016-02-26 | 181.85 |
| 2016-02-29 | 181.87 |
| 2016-03-01 | 182.96 |
| 2016-03-02 | 182.40 |
| 2016-03-03 | 181.69 |
| 2016-03-04 | 184.34 |
| 2016-03-07 | 183.54 |
| 2016-03-08 | 182.92 |
| 2016-03-09 | 183.21 |
| 2016-03-10 | 183.33 |
| 2016-03-11 | 185.24 |
| 2016-03-14 | 187.73 |
| 2016-03-15 | 187.63 |
| 2016-03-16 | 187.31 |
| 2016-03-17 | 184.76 |
| 2016-03-18 | 185.31 |
| 2016-03-21 | 185.26 |
| 2016-03-22 | 185.65 |
| 2016-03-23 | 186.02 |
| 2016-03-24 | 183.94 |
| 2016-03-25 | 183.94 |
| 2016-03-28 | 182.99 |
| 2016-03-29 | 184.13 |
| 2016-03-30 | 186.33 |
| 2016-03-31 | 184.87 |
| 2016-04-01 | 184.80 |
| 2016-04-04 | 185.23 |
| 2016-04-05 | 183.33 |
| 2016-04-06 | 184.46 |
| 2016-04-07 | 182.81 |
| 2016-04-08 | 183.75 |
| 2016-04-11 | 183.93 |
| 2016-04-12 | 183.20 |
| 2016-04-13 | 185.24 |
| 2016-04-14 | 185.53 |
| 2016-04-15 | 186.00 |
| 2016-04-18 | 185.90 |
| 2016-04-19 | 187.99 |
| 2016-04-20 | 187.84 |
| 2016-04-21 | 187.60 |
| 2016-04-22 | 186.62 |
| 2016-04-25 | 184.80 |
| 2016-04-26 | 184.32 |
| 2016-04-27 | 185.59 |
| 2016-04-28 | 185.83 |
| 2016-04-29 | 182.80 |
| 2016-05-02 | 182.53 |
| 2016-05-03 | 181.47 |
| 2016-05-04 | 180.41 |
| 2016-05-05 | 180.16 |
| 2016-05-06 | 180.44 |
| 2016-05-09 | 182.16 |
| 2016-05-10 | 182.76 |
| 2016-05-11 | 181.95 |
| 2016-05-12 | 179.16 |
| 2016-05-13 | 180.22 |
| 2016-05-16 | 180.54 |
| 2016-05-17 | 180.96 |
| 2016-05-18 | 182.08 |
| 2016-05-19 | 182.28 |
| 2016-05-20 | 184.10 |
| 2016-05-23 | 183.99 |
| 2016-05-24 | 186.19 |
| 2016-05-25 | 187.91 |
| 2016-05-26 | 188.06 |
| 2016-05-27 | 188.47 |
| 2016-05-30 | 189.26 |
| 2016-05-31 | 188.98 |
| 2016-06-01 | 187.99 |
| 2016-06-02 | 187.93 |
| 2016-06-03 | 186.67 |
| 2016-06-06 | 187.29 |
| 2016-06-07 | 188.05 |
| 2016-06-08 | 187.66 |
| 2016-06-09 | 185.76 |
| 2016-06-10 | 181.65 |
| 2016-06-13 | 180.14 |
| 2016-06-14 | 176.89 |
| 2016-06-15 | 178.53 |
| 2016-06-16 | 176.70 |
| 2016-06-17 | 179.35 |
| 2016-06-20 | 183.07 |
| 2016-06-21 | 184.55 |
| 2016-06-22 | 185.05 |
| 2016-06-23 | 185.87 |
| 2016-06-24 | 184.87 |
| 2016-06-27 | 173.34 |
| 2016-06-28 | 176.30 |
| 2016-06-29 | 179.16 |
| 2016-06-30 | 181.14 |
| 2016-07-01 | 183.61 |
| 2016-07-04 | 181.44 |
| 2016-07-05 | 179.26 |
| 2016-07-06 | 177.83 |
| 2016-07-07 | 179.44 |
| 2016-07-08 | 183.30 |
| 2016-07-11 | 186.00 |
| 2016-07-12 | 186.09 |
| 2016-07-13 | 186.92 |
| 2016-07-14 | 186.46 |
| 2016-07-15 | 187.60 |
| 2016-07-18 | 187.32 |
| 2016-07-19 | 187.51 |
| 2016-07-20 | 189.45 |
| 2016-07-21 | 188.28 |
| 2016-07-22 | 189.08 |
| 2016-07-25 | 190.38 |
| 2016-07-26 | 191.37 |
| 2016-07-27 | 191.77 |
| 2016-07-28 | 191.43 |
| 2016-07-29 | 190.94 |
| 2016-08-01 | 190.43 |
| 2016-08-02 | 187.89 |
| 2016-08-03 | 186.47 |
| 2016-08-04 | 188.23 |
| 2016-08-05 | 187.89 |
| 2016-08-08 | 187.15 |
| 2016-08-09 | 189.67 |
| 2016-08-10 | 186.25 |
| 2016-08-11 | 186.81 |
| 2016-08-12 | 185.88 |
| 2016-08-15 | 186.68 |
| 2016-08-16 | 185.75 |
| 2016-08-17 | 184.16 |
| 2016-08-18 | 185.50 |
| 2016-08-19 | 185.62 |
| 2016-08-22 | 186.52 |
| 2016-08-23 | 187.22 |
| 2016-08-24 | 187.90 |
| 2016-08-25 | 186.68 |
| 2016-08-26 | 187.04 |
| 2016-08-29 | 188.03 |
| 2016-08-30 | 188.65 |
| 2016-08-31 | 187.41 |
| 2016-09-01 | 187.66 |
| 2016-09-02 | 189.18 |
| 2016-09-05 | 189.06 |
| 2016-09-06 | 187.57 |
| 2016-09-07 | 188.53 |
| 2016-09-08 | 188.43 |
| 2016-09-09 | 186.46 |
| 2016-09-12 | 185.03 |
| 2016-09-13 | 184.80 |
| 2016-09-14 | 185.60 |
| 2016-09-15 | 186.34 |
| 2016-09-16 | 185.15 |
| 2016-09-19 | 186.95 |
| 2016-09-20 | 186.69 |
| 2016-09-21 | 187.29 |
| 2016-09-22 | 186.47 |
| 2016-09-23 | 185.02 |
| 2016-09-26 | 183.40 |
| 2016-09-27 | 182.49 |
| 2016-09-28 | 182.36 |
| 2016-09-29 | 181.49 |
| 2016-09-30 | 180.94 |
| 2016-10-03 | 180.69 |
| 2016-10-04 | 181.18 |
| 2016-10-05 | 182.04 |
| 2016-10-06 | 181.69 |
| 2016-10-07 | 181.05 |
| 2016-10-10 | 182.04 |
| 2016-10-11 | 180.35 |
| 2016-10-12 | 179.82 |
| 2016-10-13 | 178.03 |
| 2016-10-14 | 179.78 |
| 2016-10-17 | 178.85 |
| 2016-10-18 | 180.39 |
| 2016-10-19 | 179.94 |
| 2016-10-20 | 181.63 |
| 2016-10-21 | 182.14 |
| 2016-10-24 | 181.67 |
| 2016-10-25 | 180.95 |
| 2016-10-26 | 181.09 |
| 2016-10-27 | 178.89 |
| 2016-10-28 | 176.75 |
| 2016-10-31 | 175.97 |
| 2016-11-01 | 174.10 |
| 2016-11-02 | 172.55 |
| 2016-11-03 | 171.78 |
| 2016-11-04 | 169.81 |
| 2016-11-07 | 172.77 |
| 2016-11-08 | 172.04 |
| 2016-11-09 | 174.55 |
| 2016-11-10 | 175.11 |
| 2016-11-11 | 174.38 |
| 2016-11-14 | 173.67 |
| 2016-11-15 | 173.89 |
| 2016-11-16 | 173.82 |
| 2016-11-17 | 175.13 |
| 2016-11-18 | 176.45 |
| 2016-11-21 | 176.01 |
| 2016-11-22 | 175.87 |
| 2016-11-23 | 176.48 |
| 2016-11-24 | 177.06 |
| 2016-11-25 | 178.27 |
| 2016-11-28 | 176.98 |
| 2016-11-29 | 176.91 |
| 2016-11-30 | 176.99 |
| 2016-12-01 | 174.93 |
| 2016-12-02 | 174.17 |
| 2016-12-05 | 175.61 |
| 2016-12-06 | 176.54 |
| 2016-12-07 | 178.54 |
| 2016-12-08 | 179.84 |
| 2016-12-09 | 182.40 |
| 2016-12-12 | 181.03 |
| 2016-12-13 | 182.78 |
| 2016-12-14 | 182.94 |
| 2016-12-15 | 184.66 |
| 2016-12-16 | 185.51 |
| 2016-12-19 | 185.21 |
| 2016-12-20 | 185.21 |
| 2016-12-21 | 185.96 |
| 2016-12-22 | 186.71 |
| 2016-12-23 | 187.55 |
| 2016-12-26 | 187.55 |
| 2016-12-27 | 188.34 |
| 2016-12-28 | 188.31 |
| 2016-12-29 | 187.86 |
| 2016-12-30 | 187.67 |
| 2017-01-02 | 189.69 |
| 2017-01-03 | 188.62 |
| 2017-01-04 | 188.34 |
| 2017-01-05 | 188.14 |
| 2017-01-06 | 187.87 |
| 2017-01-09 | 187.22 |
| 2017-01-10 | 188.10 |
| 2017-01-11 | 188.04 |
| 2017-01-12 | 187.03 |
| 2017-01-13 | 188.99 |
| 2017-01-16 | 188.40 |
| 2017-01-17 | 187.22 |
| 2017-01-18 | 187.37 |
| 2017-01-19 | 186.76 |
| 2017-01-20 | 187.77 |
| 2017-01-23 | 185.80 |
| 2017-01-24 | 186.20 |
| 2017-01-25 | 188.26 |
| 2017-01-26 | 189.13 |
| 2017-01-27 | 188.49 |
| 2017-01-30 | 186.86 |
| 2017-01-31 | 186.73 |
| 2017-02-01 | 188.38 |
| 2017-02-02 | 188.30 |
| 2017-02-03 | 187.77 |
| 2017-02-06 | 186.72 |
| 2017-02-07 | 187.62 |
| 2017-02-08 | 187.36 |
| 2017-02-09 | 188.66 |
| 2017-02-10 | 190.03 |
| 2017-02-13 | 190.81 |
| 2017-02-14 | 190.95 |
| 2017-02-15 | 190.67 |
| 2017-02-16 | 191.56 |
| 2017-02-17 | 190.84 |
| 2017-02-20 | 190.63 |
| 2017-02-21 | 191.42 |
| 2017-02-22 | 191.20 |
| 2017-02-23 | 190.91 |
| 2017-02-24 | 188.95 |
| 2017-02-27 | 188.92 |
| 2017-02-28 | 189.94 |
| 2017-03-01 | 192.29 |
| 2017-03-02 | 192.57 |
| 2017-03-03 | 192.85 |
| 2017-03-06 | 192.82 |
| 2017-03-07 | 191.96 |
| 2017-03-08 | 192.13 |
| 2017-03-09 | 194.70 |
| 2017-03-10 | 197.11 |
| 2017-03-13 | 197.02 |
| 2017-03-14 | 197.55 |
| 2017-03-15 | 197.87 |
| 2017-03-16 | 199.29 |
| 2017-03-17 | 198.62 |
| 2017-03-20 | 198.88 |
| 2017-03-21 | 197.57 |
| 2017-03-22 | 196.41 |
| 2017-03-23 | 198.37 |
| 2017-03-24 | 199.03 |
| 2017-03-27 | 199.08 |
| 2017-03-28 | 200.15 |
| 2017-03-29 | 199.41 |
| 2017-03-30 | 200.00 |
| 2017-03-31 | 201.71 |
| 2017-04-03 | 199.44 |
| 2017-04-04 | 200.31 |
| 2017-04-05 | 200.23 |
| 2017-04-06 | 200.67 |
| 2017-04-07 | 200.92 |
| 2017-04-10 | 201.27 |
| 2017-04-11 | 200.65 |
| 2017-04-12 | 201.79 |
| 2017-04-13 | 200.88 |
| 2017-04-14 | 200.88 |
| 2017-04-17 | 201.35 |
| 2017-04-18 | 199.44 |
| 2017-04-19 | 201.69 |
| 2017-04-20 | 204.16 |
| 2017-04-21 | 204.21 |
| 2017-04-24 | 208.86 |
| 2017-04-25 | 211.86 |
| 2017-04-26 | 213.39 |
| 2017-04-27 | 213.27 |
| 2017-04-28 | 213.65 |
| 2017-05-01 | 214.41 |
| 2017-05-02 | 216.39 |
| 2017-05-03 | 217.50 |
| 2017-05-04 | 219.98 |
| 2017-05-05 | 220.08 |
| 2017-05-08 | 219.54 |
| 2017-05-09 | 220.12 |
| 2017-05-10 | 218.34 |
| 2017-05-11 | 217.53 |
| 2017-05-12 | 218.49 |
| 2017-05-15 | 218.77 |
| 2017-05-16 | 218.52 |
| 2017-05-17 | 213.61 |
| 2017-05-18 | 213.34 |
| 2017-05-19 | 214.56 |
| 2017-05-22 | 215.02 |
| 2017-05-23 | 216.98 |
| 2017-05-24 | 217.46 |
| 2017-05-25 | 216.92 |
| 2017-05-26 | 217.77 |
| 2017-05-29 | 217.44 |
| 2017-05-30 | 218.65 |
| 2017-05-31 | 219.82 |
| 2017-06-01 | 221.00 |
| 2017-06-02 | 223.32 |
| 2017-06-05 | 222.56 |
| 2017-06-06 | 222.74 |
| 2017-06-07 | 223.24 |
| 2017-06-08 | 221.97 |
| 2017-06-09 | 223.47 |
| 2017-06-12 | 220.76 |
| 2017-06-13 | 222.26 |
| 2017-06-14 | 221.67 |
| 2017-06-15 | 220.26 |
| 2017-06-16 | 222.12 |
| 2017-06-19 | 224.01 |
| 2017-06-20 | 224.46 |
| 2017-06-21 | 223.56 |
| 2017-06-22 | 222.90 |
| 2017-06-23 | 222.47 |
| 2017-06-26 | 223.15 |
| 2017-06-27 | 221.11 |
| 2017-06-28 | 223.15 |
| 2017-06-29 | 219.95 |
| 2017-06-30 | 219.85 |
| 2017-07-03 | 221.31 |
| 2017-07-04 | 219.37 |
| 2017-07-05 | 221.92 |
| 2017-07-06 | 220.71 |
| 2017-07-07 | 220.99 |
| 2017-07-10 | 221.62 |
| 2017-07-11 | 220.86 |
| 2017-07-12 | 223.39 |
| 2017-07-13 | 222.70 |
| 2017-07-14 | 222.62 |
| 2017-07-17 | 221.50 |
| 2017-07-18 | 217.79 |
| 2017-07-19 | 216.96 |
| 2017-07-20 | 217.10 |
| 2017-07-21 | 214.41 |
| 2017-07-24 | 212.50 |
| 2017-07-25 | 212.09 |
| 2017-07-26 | 213.09 |
| 2017-07-27 | 212.25 |
| 2017-07-28 | 212.19 |
| 2017-07-31 | 211.90 |
| 2017-08-01 | 213.41 |
| 2017-08-02 | 212.98 |
| 2017-08-03 | 213.25 |
| 2017-08-04 | 214.53 |
| 2017-08-07 | 214.78 |
| 2017-08-08 | 213.80 |
| 2017-08-09 | 214.40 |
| 2017-08-10 | 212.28 |
| 2017-08-11 | 211.93 |
| 2017-08-14 | 213.29 |
| 2017-08-15 | 213.14 |
| 2017-08-16 | 213.46 |
| 2017-08-17 | 212.02 |
| 2017-08-18 | 210.72 |
| 2017-08-21 | 210.36 |
| 2017-08-22 | 212.14 |
| 2017-08-23 | 211.63 |
| 2017-08-24 | 210.71 |
| 2017-08-25 | 210.45 |
| 2017-08-28 | 210.51 |
| 2017-08-29 | 208.73 |
| 2017-08-30 | 210.55 |
| 2017-08-31 | 212.30 |
| 2017-09-01 | 213.64 |
| 2017-09-04 | 213.40 |
| 2017-09-05 | 211.60 |
| 2017-09-06 | 211.42 |
| 2017-09-07 | 212.64 |
| 2017-09-08 | 212.41 |
| 2017-09-11 | 216.53 |
| 2017-09-12 | 217.05 |
| 2017-09-13 | 217.39 |
| 2017-09-14 | 217.98 |
| 2017-09-15 | 216.42 |
| 2017-09-18 | 216.84 |
| 2017-09-19 | 216.94 |
| 2017-09-20 | 217.20 |
| 2017-09-21 | 217.30 |
| 2017-09-22 | 217.23 |
| 2017-09-25 | 216.76 |
| 2017-09-26 | 216.66 |
| 2017-09-27 | 218.55 |
| 2017-09-28 | 219.83 |
| 2017-09-29 | 221.09 |
| 2017-10-02 | 222.15 |
| 2017-10-03 | 223.32 |
| 2017-10-04 | 223.25 |
| 2017-10-05 | 223.88 |
| 2017-10-06 | 223.82 |
| 2017-10-09 | 223.37 |
| 2017-10-10 | 223.21 |
| 2017-10-11 | 223.06 |
| 2017-10-12 | 221.78 |
| 2017-10-13 | 220.84 |
| 2017-10-16 | 220.64 |
| 2017-10-17 | 221.08 |
| 2017-10-18 | 223.05 |
| 2017-10-19 | 223.07 |
| 2017-10-20 | 225.37 |
| 2017-10-23 | 224.99 |
| 2017-10-24 | 223.58 |
| 2017-10-25 | 224.49 |
| 2017-10-26 | 224.94 |
| 2017-10-27 | 226.11 |
| 2017-10-30 | 225.70 |
| 2017-10-31 | 226.80 |
| 2017-11-01 | 225.83 |
| 2017-11-02 | 225.47 |
| 2017-11-03 | 225.34 |
| 2017-11-06 | 225.77 |
| 2017-11-07 | 224.38 |
| 2017-11-08 | 224.56 |
| 2017-11-09 | 219.76 |
| 2017-11-10 | 219.04 |
| 2017-11-13 | 218.91 |
| 2017-11-14 | 219.86 |
| 2017-11-15 | 220.86 |
| 2017-11-16 | 221.70 |
| 2017-11-17 | 221.37 |
| 2017-11-20 | 222.30 |
| 2017-11-21 | 222.15 |
| 2017-11-22 | 220.91 |
| 2017-11-23 | 220.34 |
| 2017-11-24 | 221.09 |
| 2017-11-27 | 219.78 |
| 2017-11-28 | 222.53 |
| 2017-11-29 | 221.81 |
| 2017-11-30 | 224.72 |
| 2017-12-01 | 222.24 |
| 2017-12-04 | 223.61 |
| 2017-12-05 | 221.45 |
| 2017-12-06 | 219.94 |
| 2017-12-07 | 220.20 |
| 2017-12-08 | 221.74 |
| 2017-12-11 | 224.12 |
| 2017-12-12 | 224.76 |
| 2017-12-13 | 225.01 |
| 2017-12-14 | 222.29 |
| 2017-12-15 | 221.26 |
| 2017-12-18 | 225.74 |
| 2017-12-19 | 225.78 |
| 2017-12-20 | 226.58 |
| 2017-12-21 | 227.43 |
| 2017-12-22 | 226.11 |
| 2017-12-25 | 226.11 |
| 2017-12-26 | 226.33 |
| 2017-12-27 | 225.92 |
| 2017-12-28 | 224.94 |
| 2017-12-29 | 223.75 |
| 2018-01-01 | 223.75 |
| 2018-01-02 | 223.40 |
| 2018-01-03 | 224.22 |
| 2018-01-04 | 225.92 |
| 2018-01-05 | 226.00 |
| 2018-01-08 | 226.74 |
| 2018-01-09 | 228.08 |
| 2018-01-10 | 226.79 |
| 2018-01-11 | 226.43 |
| 2018-01-12 | 225.47 |
| 2018-01-15 | 225.68 |
| 2018-01-16 | 224.74 |
| 2018-01-17 | 224.84 |
| 2018-01-18 | 224.30 |
| 2018-01-19 | 226.32 |
| 2018-01-22 | 227.41 |
| 2018-01-23 | 227.59 |
| 2018-01-24 | 226.08 |
| 2018-01-25 | 222.15 |
| 2018-01-26 | 223.24 |
| 2018-01-29 | 223.03 |
| 2018-01-30 | 221.96 |
| 2018-01-31 | 220.68 |
| 2018-02-01 | 220.47 |
| 2018-02-02 | 218.36 |
| 2018-02-05 | 216.11 |
| 2018-02-06 | 212.23 |
| 2018-02-07 | 216.77 |
| 2018-02-08 | 212.92 |
| 2018-02-09 | 212.81 |
| 2018-02-12 | 215.33 |
| 2018-02-13 | 214.42 |
| 2018-02-14 | 216.45 |
| 2018-02-15 | 217.96 |
| 2018-02-16 | 219.87 |
| 2018-02-19 | 218.25 |
| 2018-02-20 | 219.67 |
| 2018-02-21 | 220.27 |
| 2018-02-22 | 221.50 |
| 2018-02-23 | 220.57 |
| 2018-02-26 | 221.90 |
| 2018-02-27 | 220.54 |
| 2018-02-28 | 219.01 |
| 2018-03-01 | 216.17 |
| 2018-03-02 | 210.94 |
| 2018-03-05 | 213.57 |
| 2018-03-06 | 214.53 |
| 2018-03-07 | 215.54 |
| 2018-03-08 | 218.61 |
| 2018-03-09 | 217.50 |
| 2018-03-12 | 217.05 |
| 2018-03-13 | 215.52 |
| 2018-03-14 | 215.90 |
| 2018-03-15 | 216.28 |
| 2018-03-16 | 215.07 |
| 2018-03-19 | 213.95 |
| 2018-03-20 | 213.51 |
| 2018-03-21 | 213.49 |
| 2018-03-22 | 210.19 |
| 2018-03-23 | 210.58 |
| 2018-03-26 | 208.51 |
| 2018-03-27 | 210.29 |
| 2018-03-28 | 212.62 |
| 2018-03-29 | 214.01 |
| 2018-03-30 | 214.01 |
| 2018-04-02 | 214.64 |
| 2018-04-03 | 210.90 |
| 2018-04-04 | 208.18 |
| 2018-04-05 | 211.77 |
| 2018-04-06 | 211.18 |
| 2018-04-09 | 210.97 |
| 2018-04-10 | 214.64 |
| 2018-04-11 | 211.06 |
| 2018-04-12 | 211.89 |
| 2018-04-13 | 211.65 |
| 2018-04-16 | 212.34 |
| 2018-04-17 | 214.76 |
| 2018-04-18 | 215.32 |
| 2018-04-19 | 216.06 |
| 2018-04-20 | 217.13 |
| 2018-04-23 | 218.74 |
| 2018-04-24 | 218.37 |
| 2018-04-25 | 217.30 |
| 2018-04-26 | 218.76 |
| 2018-04-27 | 218.02 |
| 2018-04-30 | 218.14 |
| 2018-05-01 | 218.56 |
| 2018-05-02 | 220.31 |
| 2018-05-03 | 218.15 |
| 2018-05-04 | 219.42 |
| 2018-05-07 | 221.19 |
| 2018-05-08 | 225.02 |
| 2018-05-09 | 224.90 |
| 2018-05-10 | 224.17 |
| 2018-05-11 | 224.46 |
| 2018-05-14 | 224.98 |
| 2018-05-15 | 225.12 |
| 2018-05-16 | 224.42 |
| 2018-05-17 | 225.36 |
| 2018-05-18 | 225.39 |
| 2018-05-21 | 225.45 |
| 2018-05-22 | 225.77 |
| 2018-05-23 | 222.85 |
| 2018-05-24 | 221.62 |
| 2018-05-25 | 222.60 |
| 2018-05-28 | 221.77 |
| 2018-05-29 | 219.82 |
| 2018-05-30 | 219.40 |
| 2018-05-31 | 219.22 |
| 2018-06-01 | 221.72 |
| 2018-06-04 | 221.73 |
| 2018-06-05 | 221.24 |
| 2018-06-06 | 220.85 |
| 2018-06-07 | 220.03 |
| 2018-06-08 | 218.72 |
| 2018-06-11 | 220.46 |
| 2018-06-12 | 220.02 |
| 2018-06-13 | 220.21 |
| 2018-06-14 | 222.20 |
#2018-06-15|220.18
#2018-06-18|218.46
#2018-06-19|217.59
#2018-06-20|218.29
#2018-06-21|215.82
#2018-06-22|216.39
#2018-06-25|214.91
#2018-06-26|213.93
#2018-06-27|214.25
#2018-06-28|212.31
#2018-06-29|215.89
#2018-07-02|213.68
#2018-07-03|215.19
#2018-07-04|213.91
#2018-07-05|213.36
#2018-07-06|214.34
#2018-07-09|216.03
#2018-07-10|218.26
#2018-07-11|215.51
#2018-07-12|217.62
#2018-07-13|218.23
#2018-07-16|219.19
#2018-07-17|220.94
#2018-07-18|222.52
#2018-07-19|223.74
#2018-07-20|223.37
#2018-07-23|223.08
#2018-07-24|225.62
#2018-07-25|225.11
#2018-07-26|226.89
#2018-07-27|226.70
#2018-07-30|226.41
#2018-07-31|225.52
#2018-08-01|225.75
#2018-08-02|224.44
#2018-08-03|225.41
#2018-08-06|224.64
#2018-08-07|224.98
#2018-08-08|223.80
#2018-08-09|225.38
#2018-08-10|222.58
#2018-08-13|222.87
#2018-08-14|223.01
#2018-08-15|220.87
#2018-08-16|223.67
#2018-08-17|225.48
#2018-08-20|227.58
#2018-08-21|229.00
#2018-08-22|229.37
#2018-08-23|228.88
#2018-08-24|229.28
#2018-08-27|232.27
#2018-08-28|233.87
#2018-08-29|234.07
#2018-08-30|233.46
#2018-08-31|232.21
#2018-09-03|231.95
#2018-09-04|230.72
#2018-09-05|229.06
#2018-09-06|228.64
#2018-09-07|228.42
#2018-09-10|228.08
#2018-09-11|226.30
#2018-09-12|225.61
#2018-09-13|225.86
#2018-09-14|226.39
#2018-09-17|225.75
#2018-09-18|224.82
#2018-09-19|225.11
#2018-09-20|228.65
#2018-09-21|229.69
#2018-09-24|228.44
#2018-09-25|228.71
#2018-09-26|227.69
#2018-09-27|228.91
#2018-09-28|226.19
#2018-10-01|225.78
#2018-10-02|224.15
#2018-10-03|225.01
#2018-10-04|221.23
#2018-10-05|219.63
#2018-10-08|216.83
#2018-10-09|216.53
#2018-10-10|210.44
#2018-10-11|208.08
#2018-10-12|207.50
#2018-10-15|207.02
#2018-10-16|211.10
#2018-10-17|210.81
#2018-10-18|210.47
#2018-10-19|208.71
#2018-10-22|208.68
#2018-10-23|204.63
#2018-10-24|203.65
#2018-10-25|203.15
#2018-10-26|203.07
#2018-10-29|206.15
#2018-10-30|206.78
#2018-10-31|210.18
#2018-11-01|210.74
#2018-11-02|213.39
#2018-11-05|211.00
#2018-11-06|211.66
#2018-11-07|213.62
#2018-11-08|214.22
#2018-11-09|213.78
#2018-11-12|211.81
#2018-11-13|212.87
#2018-11-14|211.95
#2018-11-15|209.55
#2018-11-16|210.95
#2018-11-19|210.88
#2018-11-20|207.59
#2018-11-21|209.54
#2018-11-22|208.24
#2018-11-23|210.07
#2018-11-26|212.87
#2018-11-27|211.89
#2018-11-28|212.20
#2018-11-29|212.97
#2018-11-30|213.49
#2018-12-03|215.21
#2018-12-04|212.10
#2018-12-05|209.98
#2018-12-06|206.59
#2018-12-07|207.13
#2018-12-10|204.88
#2018-12-11|208.61
#2018-12-12|212.63
#2018-12-13|212.37
#2018-12-14|212.51
#2018-12-17|210.92
#2018-12-18|212.16
#2018-12-19|211.81
#2018-12-20|208.94
#2018-12-21|208.56
#2018-12-24|208.56
#2018-12-25|208.56
#2018-12-26|209.09
#2018-12-27|206.33
#2018-12-28|209.16
#2018-12-31|208.81
#2019-01-01|208.81
#2019-01-02|208.50
#2019-01-03|207.53
#2019-01-04|211.42
#2019-01-07|211.59
#2019-01-08|214.09
#2019-01-09|215.61
#2019-01-10|214.52
#2019-01-11|214.52
#2019-01-14|212.77
#2019-01-15|212.66
#2019-01-16|213.95
#2019-01-17|214.96
#2019-01-18|217.66
#2019-01-21|218.17
#2019-01-22|217.83
#2019-01-23|216.96
#2019-01-24|216.32
#2019-01-25|216.79
#2019-01-28|215.30
#2019-01-29|216.51
#2019-01-30|216.26
#2019-01-31|215.20
#2019-02-01|217.67
#2019-02-04|217.57
#2019-02-05|220.29
#2019-02-06|221.24
#2019-02-07|219.35
#2019-02-08|219.30
#2019-02-11|222.97
#2019-02-12|223.33
#2019-02-13|223.86
#2019-02-14|224.15
#2019-02-15|226.03
#2019-02-18|226.11
#2019-02-19|223.85
#2019-02-20|225.36
#2019-02-21|224.08
#2019-02-22|224.76
#2019-02-25|225.13
#2019-02-26|225.86
#2019-02-27|224.08
#2019-02-28|224.14
#2019-03-01|226.20
#2019-03-04|227.54
#2019-03-05|228.28
#2019-03-06|226.98
#2019-03-07|225.05
#2019-03-08|224.96
#2019-03-11|224.69
#2019-03-12|224.77
#2019-03-13|225.21
#2019-03-14|227.43
#2019-03-15|228.69
#2019-03-18|230.44
#2019-03-19|231.85
#2019-03-20|231.12
#2019-03-21|229.36
#2019-03-22|226.20
#2019-03-25|225.03
#2019-03-26|225.88
#2019-03-27|227.46
#2019-03-28|226.99
#2019-03-29|227.39
#2019-04-01|230.33
#2019-04-02|232.01
#2019-04-03|234.17
#2019-04-04|233.74
#2019-04-05|235.60
#2019-04-08|234.64
#2019-04-09|233.43
#2019-04-10|233.04
#2019-04-11|233.87
#2019-04-12|234.70
#2019-04-15|234.50
#2019-04-16|234.20
#2019-04-17|234.35
#2019-04-18|234.77
#2019-04-19|234.77
#2019-04-22|234.49
#2019-04-23|235.33
#2019-04-24|236.22
#2019-04-25|235.82
#2019-04-26|237.71
#2019-04-29|237.69
#2019-04-30|234.85
#2019-05-01|235.33
#2019-05-02|235.44
#2019-05-03|234.42
#2019-05-06|232.50
#2019-05-07|230.13
#2019-05-08|231.54
#2019-05-09|228.38
#2019-05-10|228.79
#2019-05-13|224.70
#2019-05-14|226.59
#2019-05-15|226.09
#2019-05-16|229.21
#2019-05-17|229.51
#2019-05-20|227.53
#2019-05-21|229.64
#2019-05-22|229.61
#2019-05-23|225.84
#2019-05-24|226.97
#2019-05-27|226.27
#2019-05-28|226.07
#2019-05-29|223.21
#2019-05-30|223.40
#2019-05-31|221.56
#2019-06-03|223.04
#2019-06-04|224.80
#2019-06-05|225.49
#2019-06-06|226.65
#2019-06-07|227.54
#2019-06-10|228.36
#2019-06-11|231.39
#2019-06-12|231.96
#2019-06-13|232.42
#2019-06-14|231.56
#2019-06-17|231.47
#2019-06-18|234.37
#2019-06-19|234.56
#2019-06-20|233.41
#2019-06-21|232.46
#2019-06-24|231.03
#2019-06-25|232.45
#2019-06-26|231.38
#2019-06-27|231.50
#2019-06-28|232.87
#2019-07-01|235.36
#2019-07-02|235.97
#2019-07-03|236.93
#2019-07-04|236.42
#2019-07-05|234.66
#2019-07-08|234.98
#2019-07-09|233.52
#2019-07-10|232.58
#2019-07-11|230.92
#2019-07-12|231.11
#2019-07-15|232.42
#2019-07-16|232.20
#2019-07-17|230.91
#2019-07-18|229.66
#2019-07-19|230.68
#2019-07-22|231.11
#2019-07-23|234.38
#2019-07-24|233.43
#2019-07-25|233.80
#2019-07-26|234.24
#2019-07-29|234.09
#2019-07-30|232.02
#2019-07-31|232.55
#2019-08-01|235.34
#2019-08-02|232.57
#2019-08-05|228.94
#2019-08-06|228.52
#2019-08-07|230.43
#2019-08-08|233.91
#2019-08-09|230.94
#2019-08-12|230.90
#2019-08-13|232.33
#2019-08-14|227.52
#2019-08-15|227.83
#2019-08-16|230.84
#2019-08-19|232.29
#2019-08-20|231.83
#2019-08-21|234.03
#2019-08-22|232.87
#2019-08-23|230.96
#2019-08-26|230.58
#2019-08-27|232.70
#2019-08-28|231.08
#2019-08-29|234.52
#2019-08-30|236.32
#2019-09-02|236.06
#2019-09-03|235.65
#2019-09-04|237.59
#2019-09-05|238.43
#2019-09-06|239.44
#2019-09-09|237.40
#2019-09-10|237.05
#2019-09-11|239.55
#2019-09-12|241.79
#2019-09-13|243.43
#2019-09-16|240.61
#2019-09-17|240.68
#2019-09-18|240.29
#2019-09-19|242.48
#2019-09-20|244.14
#2019-09-23|241.99
#2019-09-24|240.70
#2019-09-25|238.84
#2019-09-26|240.29
#2019-09-27|241.17
#2019-09-30|240.74
#2019-10-01|239.02
#2019-10-02|233.90
#2019-10-03|233.29
#2019-10-04|234.62
#2019-10-07|237.37
#2019-10-08|235.98
#2019-10-09|237.47
#2019-10-10|238.66
#2019-10-11|240.84
#2019-10-14|242.11
#2019-10-15|245.41
#2019-10-16|246.72
#2019-10-17|249.43
#2019-10-18|250.33
#2019-10-21|252.20
#2019-10-22|253.12
#2019-10-23|253.72
#2019-10-24|252.82
#2019-10-25|254.44
#2019-10-28|256.24
#2019-10-29|255.13
#2019-10-30|256.44
#2019-10-31|254.62
#2019-11-01|255.64
#2019-11-04|259.46
#2019-11-05|258.85
#2019-11-06|257.87
#2019-11-07|257.41
#2019-11-08|258.70
#2019-11-11|257.95
#2019-11-12|259.11
#2019-11-13|259.46
#2019-11-14|258.16
#2019-11-15|257.98
#2019-11-18|257.82
#2019-11-19|257.86
#2019-11-20|256.55
#2019-11-21|254.25
#2019-11-22|255.92
#2019-11-25|259.16
#2019-11-26|260.24
#2019-11-27|260.13
#2019-11-28|260.23
#2019-11-29|260.19
#2019-12-02|257.25
#2019-12-03|257.33
#2019-12-04|260.32
#2019-12-05|260.33
#2019-12-06|261.73
#2019-12-09|261.33
#2019-12-10|261.85
#2019-12-11|262.56
#2019-12-12|263.48
#2019-12-13|263.52
#2019-12-16|266.08
#2019-12-17|267.01
#2019-12-18|265.15
#2019-12-19|263.53
#2019-12-20|265.18
#2019-12-23|265.40
#2019-12-24|264.68
#2019-12-25|264.68
#2019-12-26|263.66
#2019-12-27|264.42
#2019-12-30|261.03
#2019-12-31|260.85
#2020-01-01|260.85
#2020-01-02|264.31
#2020-01-03|261.28
#2020-01-06|260.70
#2020-01-07|262.07
#2020-01-08|261.59
#2020-01-09|262.34
#2020-01-10|262.74
#2020-01-13|264.56
#2020-01-14|264.47
#2020-01-15|265.95
#2020-01-16|267.75
#2020-01-17|269.67
#2020-01-20|270.50
#2020-01-21|271.17
#2020-01-22|271.02
#2020-01-23|269.40
#2020-01-24|271.80
#2020-01-27|267.59
#2020-01-28|269.70
#2020-01-29|272.14
#2020-01-30|271.91
#2020-01-31|271.86
#2020-02-03|273.35
#2020-02-04|277.51
#2020-02-05|282.42
#2020-02-06|283.35
#2020-02-07|284.19
#2020-02-10|283.36
#2020-02-11|286.72
#2020-02-12|285.48
#2020-02-13|285.31
#2020-02-14|285.65
#2020-02-17|285.95
#2020-02-18|285.73
#2020-02-19|287.04
#2020-02-20|287.09
#2020-02-21|286.21
#2020-02-24|276.21
#2020-02-25|273.09
#2020-02-26|274.90
#2020-02-27|269.14
#2020-02-28|262.34
#2020-03-02|264.33
#2020-03-03|268.11
#2020-03-04|269.49
#2020-03-05|268.16
#2020-03-06|261.41
#2020-03-09|252.15
#2020-03-10|250.99
#2020-03-11|246.88
#2020-03-12|229.88
#2020-03-13|229.63
#2020-03-16|225.76
#2020-03-17|230.90
#2020-03-18|233.40
#2020-03-19|240.52
#2020-03-20|250.36
#2020-03-23|232.61
#2020-03-24|244.23
#2020-03-25|249.01
#2020-03-26|249.35
#2020-03-27|246.11
#2020-03-30|252.41
#2020-03-31|257.93
#2020-04-01|246.89
#2020-04-02|245.50
#2020-04-03|246.36
#2020-04-06|251.63
#2020-04-07|255.36
#2020-04-08|254.64
#2020-04-09|255.27
#2020-04-10|255.27
#2020-04-13|256.45
#2020-04-14|263.91
#2020-04-15|258.70
#2020-04-16|258.94
#2020-04-17|264.46
#2020-04-20|266.29
#2020-04-21|262.66
#2020-04-22|273.50
#2020-04-23|271.90
#2020-04-24|271.04
#2020-04-27|271.88
#2020-04-28|273.93
#2020-04-29|276.75
#2020-04-30|274.05
#2020-05-01|275.89
#2020-05-04|265.91
#2020-05-05|267.16
#2020-05-06|265.96
#2020-05-07|269.02
#2020-05-08|272.19
#2020-05-11|272.65
#2020-05-12|273.39
#2020-05-13|266.30
#2020-05-14|261.60
#2020-05-15|264.32
#2020-05-18|271.89
#2020-05-19|272.04
#2020-05-20|274.25
#2020-05-21|274.37
#2020-05-22|274.19
#2020-05-25|279.97
#2020-05-26|279.05
#2020-05-27|279.01
#2020-05-28|283.86
#2020-05-29|282.19
#2020-06-01|282.25
#2020-06-02|282.83
#2020-06-03|286.79
#2020-06-04|284.96
#2020-06-05|286.48
#2020-06-08|283.80
#2020-06-09|282.62
#2020-06-10|284.46
#2020-06-11|278.97
#2020-06-12|280.15
#2020-06-15|279.04
#2020-06-16|285.18
#2020-06-17|285.95
#2020-06-18|283.95
#2020-06-19|286.50
#2020-06-22|286.81
#2020-06-23|288.78
#2020-06-24|285.33
#2020-06-25|288.28
#2020-06-26|288.74
#2020-06-29|289.51
#2020-06-30|287.29
#2020-07-01|286.32
#2020-07-02|290.55
#2020-07-03|288.41
#2020-07-06|291.74
#2020-07-07|291.91
#2020-07-08|291.16
#2020-07-09|289.89
#2020-07-10|291.96
#2020-07-13|296.36
#2020-07-14|296.75
#2020-07-15|299.03
#2020-07-16|296.77
#2020-07-17|299.26
#2020-07-20|302.94
#2020-07-21|300.86
#2020-07-22|303.61
#2020-07-23|305.52
#2020-07-24|301.21
#2020-07-27|303.00
#2020-07-28|301.67
#2020-07-29|301.17
#2020-07-30|299.00
#2020-07-31|296.53
#2020-08-03|303.27
#2020-08-04|301.18
#2020-08-05|300.27
#2020-08-06|299.00
#2020-08-07|301.52
#2020-08-10|300.26
#2020-08-11|303.94
#2020-08-12|304.91
#2020-08-13|303.80
#2020-08-14|299.95
#2020-08-17|302.85
#2020-08-18|300.45
#2020-08-19|302.42
#2020-08-20|301.88
#2020-08-21|303.47
#2020-08-24|305.44
#2020-08-25|305.88
#2020-08-26|307.08
#2020-08-27|305.37
#2020-08-28|302.13
#2020-08-31|298.20
#2020-09-01|299.27
#2020-09-02|302.74
#2020-09-03|301.81
#2020-09-04|299.81
#2020-09-07|304.02
#2020-09-08|305.01
#2020-09-09|309.93
#2020-09-10|309.06
#2020-09-11|309.27
#2020-09-14|308.73
#2020-09-15|312.06
#2020-09-16|313.78
#2020-09-17|315.64
#2020-09-18|317.33
#2020-09-21|314.10
#2020-09-22|315.90
#2020-09-23|318.62
#2020-09-24|317.22
#2020-09-25|318.02
#2020-09-28|323.64
#2020-09-29|325.36
#2020-09-30|321.57
#2020-10-01|322.10
#2020-10-02|320.21
#2020-10-05|322.77
#2020-10-06|323.24
#2020-10-07|325.46
#2020-10-08|325.77
#2020-10-09|326.03
#2020-10-12|329.43
#2020-10-13|329.07
#2020-10-14|329.02
#2020-10-15|328.64
#2020-10-16|331.13
#2020-10-19|330.78
#2020-10-20|330.82
#2020-10-21|325.39
#2020-10-22|323.31
#2020-10-23|325.73
#2020-10-26|318.00
#2020-10-27|313.19
#2020-10-28|308.69
#2020-10-29|313.88
#2020-10-30|313.32
#2020-11-02|317.57
#2020-11-03|317.53
#2020-11-04|323.91
#2020-11-05|327.17
#2020-11-06|328.56
#2020-11-09|327.87
#2020-11-10|326.63
#2020-11-11|330.11
#2020-11-12|331.07
#2020-11-13|331.50
#2020-11-16|330.95
#2020-11-17|331.68
#2020-11-18|330.64
#2020-11-19|329.71
#2020-11-20|331.95
#2020-11-23|331.20
#2020-11-24|328.92
#2020-11-25|326.87
#2020-11-26|328.31
#2020-11-27|330.80
#2020-11-30|329.27
#2020-12-01|329.85
#2020-12-02|329.89
#2020-12-03|327.37
#2020-12-04|328.31
#2020-12-07|327.52
#2020-12-08|330.25
#2020-12-09|332.37
#2020-12-10|329.43
#2020-12-11|330.21
#2020-12-14|330.00
#2020-12-15|331.02
#2020-12-16|332.20
#2020-12-17|330.27
#2020-12-18|332.65
#2020-12-21|330.05
#2020-12-22|333.32
#2020-12-23|331.41
#2020-12-24|331.12
#2020-12-25|331.12
#2020-12-28|337.26
#2020-12-29|339.30
#2020-12-30|334.44
#2020-12-31|333.90
#2021-01-01|333.90
#2021-01-04|336.83
#2021-01-05|334.60
#2021-01-06|331.22
#2021-01-07|337.18
#2021-01-08|337.80
#2021-01-11|337.50
#2021-01-12|337.38
#2021-01-13|335.74
#2021-01-14|337.06
#2021-01-15|335.31
#2021-01-18|337.41
#2021-01-19|338.06
#2021-01-20|338.88
#2021-01-21|338.28
#2021-01-22|341.15
#2021-01-25|342.39
#2021-01-26|342.72
#2021-01-27|340.14
#2021-01-28|340.02
#2021-01-29|333.60
#2021-02-01|338.51
#2021-02-02|341.60
#2021-02-03|342.96
#2021-02-04|342.95
#2021-02-05|338.91
#2021-02-08|338.48
#2021-02-09|337.32
#2021-02-10|334.74
#2021-02-11|340.31
#2021-02-12|343.98
#2021-02-15|343.98
#2021-02-16|344.78
#2021-02-17|344.51
#2021-02-18|341.43
#2021-02-19|343.53
#2021-02-22|342.45
#2021-02-23|337.93
#2021-02-24|337.28
#2021-02-25|339.72
#2021-02-26|339.37
#2021-03-01|341.74
#2021-03-02|341.29
#2021-03-03|338.61
#2021-03-04|333.55
#2021-03-05|330.27
#2021-03-08|333.48
#2021-03-09|338.53
#2021-03-10|339.96
#2021-03-11|345.36
#2021-03-12|343.75
#2021-03-15|344.86
#2021-03-16|347.55
#2021-03-17|345.11
#2021-03-18|343.61
#2021-03-19|345.94
#2021-03-22|345.86
#2021-03-23|345.07
#2021-03-24|344.28
#2021-03-25|345.90
#2021-03-26|347.85
#2021-03-29|345.27
#2021-03-30|345.68
#2021-03-31|346.61
#2021-04-01|348.25
#2021-04-02|348.25
#2021-04-05|348.05
#2021-04-06|352.62
#2021-04-07|351.30
#2021-04-08|356.94
#2021-04-09|360.65
#2021-04-12|356.31
#2021-04-13|361.17
#2021-04-14|356.46
#2021-04-15|359.37
#2021-04-16|364.39
#2021-04-19|360.64
#2021-04-20|355.48
#2021-04-21|359.13
#2021-04-22|362.58
#2021-04-23|362.86
#2021-04-26|362.91
#2021-04-27|364.65
#2021-04-28|359.66
#2021-04-29|358.45
#2021-04-30|357.37
#2021-05-03|360.17
#2021-05-04|354.04
#2021-05-05|362.17
#2021-05-06|360.73
#2021-05-07|364.60
#2021-05-10|365.47
#2021-05-11|357.97
#2021-05-12|357.82
#2021-05-13|359.72
#2021-05-14|360.02
#2021-05-17|362.76
#2021-05-18|364.69
#2021-05-19|362.38
#2021-05-20|368.70
#2021-05-21|374.05
#2021-05-24|373.06
#2021-05-25|373.19
#2021-05-26|371.73
#2021-05-27|372.04
#2021-05-28|374.85
#2021-05-31|372.32
#2021-06-01|376.35
#2021-06-02|375.69
#2021-06-03|377.20
#2021-06-04|376.66
#2021-06-07|376.13
#2021-06-08|375.81
#2021-06-09|377.43
#2021-06-10|377.37
#2021-06-11|379.00
#2021-06-14|379.13
#2021-06-15|380.32
#2021-06-16|382.79
#2021-06-17|378.83
#2021-06-18|380.35
#2021-06-21|380.30
#2021-06-22|381.64
#2021-06-23|375.86
#2021-06-24|380.71
#2021-06-25|379.06
#2021-06-28|380.22
#2021-06-29|384.17
#2021-06-30|382.48
#2021-07-01|385.77
#2021-07-02|387.81
#2021-07-05|387.63
#2021-07-06|392.48
#2021-07-07|398.10
#2021-07-08|398.68
#2021-07-09|397.05
#2021-07-12|400.88
#2021-07-13|402.94
#2021-07-14|402.78
#2021-07-15|402.51
#2021-07-16|403.01
#2021-07-19|400.93
#2021-07-20|406.07
#2021-07-21|407.35
#2021-07-22|409.10
#2021-07-23|414.51
#2021-07-26|412.89
#2021-07-27|413.40
#2021-07-28|413.68
#2021-07-29|412.82
#2021-07-30|415.11
#2021-08-02|416.87
#2021-08-03|418.12
#2021-08-04|423.34
#2021-08-05|423.96
#2021-08-06|421.59
#2021-08-09|424.55
#2021-08-10|423.72
#2021-08-11|422.59
#2021-08-12|421.66
#2021-08-13|422.34
#2021-08-16|420.93
#2021-08-17|422.08
#2021-08-18|423.35
#2021-08-19|421.24
#2021-08-20|425.67
#2021-08-23|424.71
#2021-08-24|419.60
#2021-08-25|419.13
#2021-08-26|417.87
#2021-08-27|416.03
#2021-08-30|414.15
#2021-08-31|412.64
#2021-09-01|415.03
#2021-09-02|418.08
#2021-09-03|417.64
#2021-09-06|420.13
#2021-09-07|418.45
#2021-09-08|412.68
#2021-09-09|410.27
#2021-09-10|408.11
#2021-09-13|406.13
#2021-09-14|407.51
#2021-09-15|402.30
#2021-09-16|405.58
#2021-09-17|401.84
#2021-09-20|393.93
#2021-09-21|395.90
#2021-09-22|396.69
#2021-09-23|400.40
#2021-09-24|395.42
#2021-09-27|390.69
#2021-09-28|382.00
#2021-09-29|384.66
#2021-09-30|385.24
#2021-10-01|378.82
#2021-10-04|374.21
#2021-10-05|375.53
#2021-10-06|373.00
#2021-10-07|378.09
#2021-10-08|374.99
#2021-10-11|373.99
#2021-10-12|375.46
#2021-10-13|382.57
#2021-10-14|383.48
#2021-10-15|386.13
#2021-10-18|385.48
#2021-10-19|386.65
#2021-10-20|388.79
#2021-10-21|388.49
#2021-10-22|394.15
#2021-10-25|391.79
#2021-10-26|393.26
#2021-10-27|394.67
#2021-10-28|393.37
#2021-10-29|395.02
#2021-11-01|395.55
#2021-11-02|401.37
#2021-11-03|405.55
#2021-11-04|408.94
#2021-11-05|407.39
#2021-11-08|407.71
#2021-11-09|408.21
#2021-11-10|407.46
#2021-11-11|412.51
#2021-11-12|415.96
#2021-11-15|415.97
#2021-11-16|415.03
#2021-11-17|415.89
#2021-11-18|418.72
#2021-11-19|419.61
#2021-11-22|416.57
#2021-11-23|406.63
#2021-11-24|405.71
#2021-11-25|409.41
#2021-11-26|405.28
#2021-11-29|406.55
#2021-11-30|405.01
#2021-12-01|410.23
#2021-12-02|406.52
#2021-12-03|402.96
#2021-12-06|404.13
#2021-12-07|411.53
#2021-12-08|409.08
#2021-12-09|414.61
#2021-12-10|409.11
#2021-12-13|412.58
#2021-12-14|406.01
#2021-12-15|409.63
#2021-12-16|411.54
#2021-12-17|408.22
#2021-12-20|400.59
#2021-12-21|401.72
#2021-12-22|405.63
#2021-12-23|407.30
#2021-12-24|407.59
#2021-12-27|412.61
#2021-12-28|414.06
#2021-12-29|412.85
#2021-12-30|414.64
#2021-12-31|415.68
#2022-01-03|416.64
#2022-01-04|414.80
#2022-01-05|412.59
#2022-01-06|410.83
#2022-01-07|403.95
#2022-01-10|393.53
#2022-01-11|395.34
#2022-01-12|397.40
#2022-01-13|396.22
#2022-01-14|388.20
#2022-01-17|387.82
#2022-01-18|382.18
#2022-01-19|383.05
#2022-01-20|385.33
#2022-01-21|381.18
#2022-01-24|368.16
#2022-01-25|367.75
#2022-01-26|371.20
#2022-01-27|369.44
#2022-01-28|367.44
#2022-01-31|374.21
#2022-02-01|377.35
#2022-02-02|382.77
#2022-02-03|375.92
#2022-02-04|369.33
#2022-02-07|373.74
#2022-02-08|370.97
#2022-02-09|381.47
#2022-02-10|375.70
#2022-02-11|370.81
#2022-02-14|362.04
#2022-02-15|373.72
#2022-02-16|371.59
#2022-02-17|366.49
#2022-02-18|362.07
#2022-02-21|354.38
#2022-02-22|352.82
#2022-02-23|348.18
#2022-02-24|341.23
#2022-02-25|348.93
#2022-02-28|349.04
#2022-03-01|340.54
#2022-03-02|340.03
#2022-03-03|334.07
#2022-03-04|323.62
#2022-03-07|322.79
#2022-03-08|320.07
#2022-03-09|335.34
#2022-03-10|335.17
#2022-03-11|337.48
#2022-03-14|348.29
#2022-03-15|344.39
#2022-03-16|357.88
#2022-03-17|358.25
#2022-03-18|358.80
#2022-03-21|357.77
#2022-03-22|357.99
#2022-03-23|351.04
#2022-03-24|344.94
#2022-03-25|341.09
#2022-03-28|347.58
#2022-03-29|357.64
#2022-03-30|355.59
#2022-03-31|358.13
#2022-04-01|359.99
#2022-04-04|357.60
#2022-04-05|358.97
#2022-04-06|354.10
#2022-04-07|358.09
#2022-04-08|358.20
#2022-04-11|354.70
#2022-04-12|350.98
#2022-04-13|353.29
#2022-04-14|351.36
#2022-04-15|351.36
#2022-04-18|352.44
#2022-04-19|350.94
#2022-04-20|356.93
#2022-04-21|357.61
#2022-04-22|353.74
#2022-04-25|351.22
#2022-04-26|346.91
#2022-04-27|353.73
#2022-04-28|353.62
#2022-04-29|357.46
#2022-05-02|354.53
#2022-05-03|353.01
#2022-05-04|350.36
#2022-05-05|349.39
#2022-05-06|341.41
#2022-05-09|333.31
#2022-05-10|338.11
#2022-05-11|342.89
#2022-05-12|343.38
#2022-05-13|346.98
#2022-05-16|348.73
#2022-05-17|353.44
#2022-05-18|351.16
#2022-05-19|348.25
#2022-05-20|353.68
#2022-05-23|355.14
#2022-05-24|352.36
#2022-05-25|349.02
#2022-05-26|347.83
#2022-05-27|354.22
#2022-05-30|360.45
#2022-05-31|353.60
#2022-06-01|351.35
#2022-06-02|356.58
#2022-06-03|357.42
#2022-06-06|356.08
#2022-06-07|361.72
#2022-06-08|360.08
#2022-06-09|354.03
#2022-06-10|345.62
#2022-06-13|341.27
#2022-06-14|338.33
#2022-06-15|342.39
#2022-06-16|333.29
#2022-06-17|334.21
#2022-06-20|336.48
#2022-06-21|336.45
#2022-06-22|336.98
#2022-06-23|331.27
#2022-06-24|333.10
#2022-06-27|341.54
#2022-06-28|337.02
#2022-06-29|334.76
#2022-06-30|329.01
#2022-07-01|332.19
#2022-07-04|329.49
#2022-07-05|328.84
#2022-07-06|335.44
#2022-07-07|339.67
#2022-07-08|342.13
#2022-07-11|339.31
#2022-07-12|344.03
#2022-07-13|339.19
#2022-07-14|335.95
#2022-07-15|338.94
#2022-07-18|344.88
#2022-07-19|345.82
#2022-07-20|346.33
#2022-07-21|351.70
#2022-07-22|351.91
#2022-07-25|348.00
#2022-07-26|344.36
#2022-07-27|342.04
#2022-07-28|349.26
#2022-07-29|353.20
#2022-08-01|351.08
#2022-08-02|349.96
#2022-08-03|345.41
#2022-08-04|352.10
#2022-08-05|345.87
#2022-08-08|346.74
#2022-08-09|343.05
#2022-08-10|348.57
#2022-08-11|349.24
#2022-08-12|345.76
#2022-08-15|348.02
#2022-08-16|347.31
#2022-08-17|344.34
#2022-08-18|342.71
#2022-08-19|341.48
#2022-08-22|335.50
#2022-08-23|331.08
#2022-08-24|331.41
#2022-08-25|333.94
#2022-08-26|329.17
#2022-08-29|325.94
#2022-08-30|327.64
#2022-08-31|331.67
#2022-09-01|321.80
#2022-09-02|329.08
#2022-09-05|322.57
#2022-09-06|323.81
#2022-09-07|326.01
#2022-09-08|330.29
#2022-09-09|333.83
#2022-09-12|339.72
#2022-09-13|336.01
#2022-09-14|332.11
#2022-09-15|330.60
#2022-09-16|326.32
#2022-09-19|325.10
#2022-09-20|320.16
#2022-09-21|319.71
#2022-09-22|313.64
#2022-09-23|311.74
#2022-09-26|312.32
#2022-09-27|314.05
#2022-09-28|318.07
#2022-09-29|313.11
#2022-09-30|324.92
#2022-10-03|324.37
#2022-10-04|333.18
#2022-10-05|328.64
#2022-10-06|329.19
#2022-10-07|319.57
#2022-10-10|315.92
#2022-10-11|317.64
#2022-10-12|318.55
#2022-10-13|317.26
#2022-10-14|322.43
#2022-10-17|326.68
#2022-10-18|334.15
#2022-10-19|328.24
#2022-10-20|325.56
#2022-10-21|322.41
#2022-10-24|329.09
#2022-10-25|334.99
#2022-10-26|335.98
#2022-10-27|333.06
#2022-10-28|334.68
#2022-10-31|334.37
#2022-11-01|333.52
#2022-11-02|337.34
#2022-11-03|336.07
#2022-11-04|336.97
#2022-11-07|342.69
#2022-11-08|348.81
#2022-11-09|350.62
#2022-11-10|359.34
#2022-11-11|357.81
#2022-11-14|360.39
#2022-11-15|358.36
#2022-11-16|355.25
#2022-11-17|354.85
#2022-11-18|359.59
#2022-11-21|359.47
#2022-11-22|357.94
#2022-11-23|359.36
#2022-11-24|360.61
#2022-11-25|359.83
#2022-11-28|359.39
#2022-11-29|358.66
#2022-11-30|357.55
#2022-12-01|362.47
#2022-12-02|366.05
#2022-12-05|370.68
#2022-12-06|370.01
#2022-12-07|367.86
#2022-12-08|367.65
#2022-12-09|373.76
#2022-12-12|371.42
#2022-12-13|372.69
#2022-12-14|373.68
#2022-12-15|366.34
#2022-12-16|361.32
#2022-12-19|361.26
#2022-12-20|359.74
#2022-12-21|361.31
#2022-12-22|359.46
#2022-12-23|360.95
#2022-12-26|360.95
#2022-12-27|361.69
#2022-12-28|361.92
#2022-12-29|366.67
#2022-12-30|361.64
#2023-01-02|367.32
#2023-01-03|373.27
#2023-01-04|378.16
#2023-01-05|380.29
#2023-01-06|376.45
#2023-01-09|381.88
#2023-01-10|381.20
#2023-01-11|382.55
#2023-01-12|383.92
#2023-01-13|383.59
#2023-01-16|388.10
#2023-01-17|384.88
#2023-01-18|388.46
#2023-01-19|382.28
#2023-01-20|385.68
#2023-01-23|387.49
#2023-01-24|388.90
#2023-01-25|387.13
#2023-01-26|384.16
#2023-01-27|384.91
#2023-01-30|386.89
#2023-01-31|384.62
#2023-02-01|389.26
#2023-02-02|400.57
#2023-02-03|403.55
#2023-02-06|403.28
#2023-02-07|404.33
#2023-02-08|403.35
#2023-02-09|401.50
#2023-02-10|392.55
#2023-02-13|398.94
#2023-02-14|401.01
#2023-02-15|403.51
#2023-02-16|403.53
#2023-02-17|404.97
#2023-02-20|404.98
#2023-02-21|405.07
#2023-02-22|403.60
#2023-02-23|402.73
#2023-02-24|401.27
#2023-02-27|406.53
#2023-02-28|404.78
#2023-03-01|407.36
#2023-03-02|406.54
#2023-03-03|411.40
#2023-03-06|413.96
#2023-03-07|413.69
#2023-03-08|410.10
#2023-03-09|410.73
#2023-03-10|404.10
#2023-03-13|397.11
#2023-03-14|405.76
#2023-03-15|397.77
#2023-03-16|402.87
#2023-03-17|395.47
#2023-03-20|402.49
#2023-03-21|405.76
#2023-03-22|403.47
#2023-03-23|400.10
#2023-03-24|398.68
#2023-03-27|405.15
#2023-03-28|401.43
#2023-03-29|407.68
#2023-03-30|416.99
#2023-03-31|421.79
#2023-04-03|412.87
#2023-04-04|416.55
#2023-04-05|414.86
#2023-04-06|415.21
#2023-04-07|415.21
#2023-04-10|415.62
#2023-04-11|425.52
#2023-04-12|425.70
#2023-04-13|426.02
#2023-04-14|432.25
#2023-04-17|435.58
#2023-04-18|436.93
#2023-04-19|435.82
#2023-04-20|435.82
#2023-04-21|440.04
#2023-04-24|440.79
#2023-04-25|440.71
#2023-04-26|435.10
#2023-04-27|440.75
#2023-04-28|445.81
#2023-05-01|446.49
#2023-05-02|444.70
#2023-05-03|446.29
#2023-05-04|438.99
#2023-05-05|437.47
#2023-05-08|439.65
#2023-05-09|437.10
#2023-05-10|433.24
#2023-05-11|439.87
#2023-05-12|442.10
#2023-05-15|440.77
#2023-05-16|439.01
#2023-05-17|441.22
#2023-05-18|441.78
#2023-05-19|445.33
#2023-05-22|449.10
#2023-05-23|443.95
#2023-05-24|434.10
#2023-05-25|433.73
#2023-05-26|440.93
#2023-05-29|441.38
#2023-05-30|440.75
#2023-05-31|433.97
#2023-06-01|435.89
#2023-06-02|438.56
#2023-06-05|437.28
#2023-06-06|442.04
#2023-06-07|439.19
#2023-06-08|436.11
#2023-06-09|428.92
#2023-06-12|432.12
#2023-06-13|429.93
#2023-06-14|427.57
#2023-06-15|429.25
#2023-06-16|432.12
#2023-06-19|428.19
#2023-06-20|428.69
#2023-06-21|424.96
#2023-06-22|418.41
#2023-06-23|425.54
#2023-06-26|419.37
#2023-06-27|419.90
#2023-06-28|424.38
#2023-06-29|423.01
#2023-06-30|427.68
#2023-07-03|424.17
#2023-07-04|423.49
#2023-07-05|420.47
#2023-07-06|417.33
#2023-07-07|415.39
#2023-07-10|410.64
#2023-07-11|407.09
#2023-07-12|407.89
#2023-07-13|408.76
#2023-07-14|409.20
#2023-07-17|407.94
#2023-07-18|412.78
#2023-07-19|409.56
#2023-07-20|410.18
#2023-07-21|410.84
#2023-07-24|410.31
#2023-07-25|412.56
#2023-07-26|408.24
#2023-07-27|407.38
#2023-07-28|408.15
#2023-07-31|408.58
#2023-08-01|407.84
#2023-08-02|404.15
#2023-08-03|399.18
#2023-08-04|398.34
#2023-08-07|401.32
#2023-08-08|416.84
#2023-08-09|414.84
#2023-08-10|417.48
#2023-08-11|417.02
#2023-08-14|417.16
#2023-08-15|416.13
#2023-08-16|418.41
#2023-08-17|414.79
#2023-08-18|413.67
#2023-08-21|412.99
#2023-08-22|415.56
#2023-08-23|418.87
#2023-08-24|418.24
#2023-08-25|415.64
#2023-08-28|422.46
#2023-08-29|425.22
#2023-08-30|422.61
#2023-08-31|420.21
#2023-09-01|420.74
#2023-09-04|422.60
#2023-09-05|423.33
#2023-09-06|423.05
#2023-09-07|420.55
#2023-09-08|418.60
#2023-09-11|421.36
#2023-09-12|419.08
#2023-09-13|417.17
#2023-09-14|422.91
#2023-09-15|422.19
#2023-09-18|419.54
#2023-09-19|416.24
#2023-09-20|422.92
#2023-09-21|415.60
#2023-09-22|412.74
#2023-09-25|412.78
#2023-09-26|411.19
#2023-09-27|407.11
#2023-09-28|410.97
#2023-09-29|410.79
#2023-10-02|408.82
#2023-10-03|406.92
#2023-10-04|410.10
#2023-10-05|412.72
#2023-10-06|417.93
#2023-10-09|409.18
#2023-10-10|421.80
#2023-10-11|427.77
#2023-10-12|433.93
#2023-10-13|430.18
#2023-10-16|429.66
#2023-10-17|428.71
#2023-10-18|424.92
#2023-10-19|417.27
#2023-10-20|412.65
#2023-10-23|413.93
#2023-10-24|416.20
#2023-10-25|415.66
#2023-10-26|414.00
#2023-10-27|409.70
#2023-10-30|413.70
#2023-10-31|416.59
#2023-11-01|418.03
#2023-11-02|429.83
#2023-11-03|428.52
#2023-11-06|430.63
#2023-11-07|434.77
#2023-11-08|439.18
#2023-11-09|437.30
#2023-11-10|432.46
#2023-11-13|434.03
#2023-11-14|440.94
#2023-11-15|438.74
#2023-11-16|439.32
#2023-11-17|445.58
#2023-11-20|445.20
#2023-11-21|441.02
#2023-11-22|445.33
#2023-11-23|447.93
#2023-11-24|447.75
#2023-11-27|445.78
#2023-11-28|441.46
#2023-11-29|445.95
#2023-11-30|448.69
#2023-12-01|447.81
#2023-12-04|451.64
#2023-12-05|454.73
#2023-12-06|457.99
#2023-12-07|453.73
#2023-12-08|455.41
#2023-12-11|459.72
#2023-12-12|458.06
#2023-12-13|457.55
#2023-12-14|454.42
#2023-12-15|453.66
#2023-12-18|452.84
#2023-12-19|451.93
#2023-12-20|455.84
#2023-12-21|455.61
#2023-12-22|455.81
#2023-12-25|455.81
#2023-12-26|455.36
#2023-12-27|455.22
#2023-12-28|458.84
#2023-12-29|455.63
#2024-01-01|455.63
#2024-01-02|458.44
#2024-01-03|452.80
#2024-01-04|459.67
#2024-01-05|455.21
#2024-01-08|460.80
#2024-01-09|458.82
#2024-01-10|460.99
#2024-01-11|456.14
#2024-01-12|456.99
#2024-01-15|456.76
#2024-01-16|456.46
#2024-01-17|453.49
#2024-01-18|454.40
#2024-01-19|451.67
#2024-01-22|455.07
#2024-01-23|453.82
#2024-01-24|456.12
#2024-01-25|456.76
#2024-01-26|457.90
#2024-01-29|459.97
#2024-01-30|462.20
#2024-01-31|468.62
#2024-02-01|468.09
#2024-02-02|472.13
#2024-02-05|472.13
#2024-02-06|474.55
#2024-02-07|475.97
#2024-02-08|476.09
#2024-02-09|476.78
#2024-02-12|476.29
#2024-02-13|476.12
#2024-02-14|477.44
#2024-02-15|481.88
#2024-02-16|484.16
#2024-02-19|485.06
#2024-02-20|484.12
#2024-02-21|481.81
#2024-02-22|488.94
#2024-02-23|490.55
#2024-02-26|489.90
#2024-02-27|489.40
#2024-02-28|490.22
#2024-02-29|489.40
#2024-03-01|494.02
#2024-03-04|497.96
#2024-03-05|491.43
#2024-03-06|492.94
#2024-03-07|504.41
#2024-03-08|504.31
#2024-03-11|503.92
#2024-03-12|514.41
#2024-03-13|511.59
#2024-03-14|513.83
#2024-03-15|512.04
#2024-03-18|511.46
#2024-03-19|510.45
#2024-03-20|511.35
#2024-03-21|516.66
#2024-03-22|517.12
#2024-03-25|516.36
#2024-03-26|518.58
#2024-03-27|518.06
#2024-03-28|516.97
#2024-03-29|516.97
#2024-04-01|518.75
#2024-04-02|511.85
#2024-04-03|512.28
#2024-04-04|511.29
#2024-04-05|509.76
#2024-04-08|512.79
#2024-04-09|508.58
#2024-04-10|510.18
#2024-04-11|508.83
#2024-04-12|507.16
#2024-04-15|511.09
#2024-04-16|504.36
#2024-04-17|506.66
#2024-04-18|507.80
#2024-04-19|507.90
#2024-04-22|512.44
#2024-04-23|517.85
#2024-04-24|515.37
#2024-04-25|508.29
#2024-04-26|517.79
#2024-04-29|519.41
#2024-04-30|523.46
#2024-05-01|522.17
#2024-05-02|516.33
#2024-05-03|510.08
#2024-05-06|512.56
#2024-05-07|523.73
#2024-05-08|523.34
#2024-05-09|523.03
#2024-05-10|526.65
#2024-05-13|531.14
#2024-05-14|533.70
#2024-05-15|535.53
#2024-05-16|533.47
#2024-05-17|530.09
#2024-05-20|533.12
#2024-05-21|535.32
#2024-05-22|534.74
#2024-05-23|534.64
#2024-05-24|529.42
#2024-05-27|526.93
#2024-05-28|526.35
#2024-05-29|519.63
#2024-05-30|522.36
#2024-05-31|526.31
#2024-06-03|527.46
#2024-06-04|531.59
#2024-06-05|534.88
#2024-06-06|541.99
#2024-06-07|544.33
#2024-06-10|540.81
#2024-06-11|539.61
#2024-06-12|543.14
#2024-06-13|537.06
#2024-06-14|532.58
#2024-06-17|532.81
#2024-06-18|530.96
#2024-06-19|528.53
#2024-06-20|530.63
#2024-06-21|529.18
#2024-06-24|533.00
#2024-06-25|536.03
#2024-06-26|535.02
#2024-06-27|531.80
#2024-06-28|532.92
#2024-07-01|536.65
#2024-07-02|533.68
#2024-07-03|528.97
#2024-07-04|531.93
#2024-07-05|531.45
#2024-07-08|533.01
#2024-07-09|527.61
#2024-07-10|537.49
#2024-07-11|541.73
#2024-07-12|551.46
#2024-07-15|546.94
#2024-07-16|547.51
#2024-07-17|535.88
#2024-07-18|531.69
#2024-07-19|534.54
#2024-07-22|542.53
#2024-07-23|545.04
#2024-07-24|538.94
#2024-07-25|533.79
#2024-07-26|534.98
#2024-07-29|534.41
#2024-07-30|538.19
#2024-07-31|542.93
#2024-08-01|534.76
#2024-08-02|525.67
#2024-08-05|517.50
#2024-08-06|517.87
#2024-08-07|509.57
#2024-08-08|517.94
#2024-08-09|527.09
#2024-08-12|521.04
#2024-08-13|527.82
#2024-08-14|528.37
#2024-08-15|534.36
#2024-08-16|535.53
#2024-08-19|535.05
#2024-08-20|531.66
#2024-08-21|530.44
#2024-08-22|539.04
#2024-08-23|539.56
#2024-08-26|539.06
#2024-08-27|536.57
#2024-08-28|536.05
#2024-08-29|540.96
#2024-08-30|548.88
#2024-09-02|546.80
#2024-09-03|546.11
#2024-09-04|536.38
#2024-09-05|531.52
#2024-09-06|529.75
#2024-09-09|538.48
#2024-09-10|533.98
#2024-09-11|537.24
#2024-09-12|542.50
#2024-09-13|544.22
#2024-09-16|543.80
#2024-09-17|542.81
#2024-09-18|536.79
#2024-09-19|541.63
#2024-09-20|532.28
#2024-09-23|527.24
#2024-09-24|528.35
#2024-09-25|536.72
#2024-09-26|540.00
#2024-09-27|533.83
#2024-09-30|531.22
#2024-10-01|527.35
#2024-10-02|524.51
#2024-10-03|521.00
#2024-10-04|522.11
#2024-10-07|524.74
#2024-10-08|525.79
#2024-10-09|529.04
#2024-10-10|524.13
#2024-10-11|528.39
#2024-10-14|530.46
#2024-10-15|527.27
#2024-10-16|528.66
#2024-10-17|530.77
#2024-10-18|531.62
#2024-10-21|529.37
#2024-10-22|525.02
#2024-10-23|526.94
#2024-10-24|523.28
#2024-10-25|523.80
#2024-10-28|526.87
#2024-10-29|521.79
#2024-10-30|517.68
#2024-10-31|515.87
#2024-11-01|520.05
#2024-11-04|518.35
#2024-11-05|514.33
#2024-11-06|507.66
#2024-11-07|504.12
#2024-11-08|507.64
#2024-11-11|514.11
#2024-11-12|500.57
#2024-11-13|499.82
#2024-11-14|501.41
#2024-11-15|489.98
#2024-11-18|487.29
#2024-11-19|484.97
#2024-11-20|486.86
#2024-11-21|484.18
#2024-11-22|491.97
#2024-11-25|494.97
#2024-11-26|496.40
#2024-11-27|493.99
#2024-11-28|495.65
#2024-11-29|499.04
#2024-12-02|505.47
#2024-12-03|506.30
#2024-12-04|508.74
#2024-12-05|511.21
#2024-12-06|517.61
#2024-12-09|516.30
#2024-12-10|513.67
#2024-12-11|513.65
#2024-12-12|508.99
#2024-12-13|502.91
#2024-12-16|508.52
#2024-12-17|505.51
#2024-12-18|507.04
#2024-12-19|498.06
#2024-12-20|471.88
#2024-12-23|476.27
#2024-12-24|475.18
#2024-12-25|475.18
#2024-12-26|476.19
#2024-12-27|484.16
#2024-12-30|479.61
#2024-12-31|478.06
#2025-01-01|478.06
#2025-01-02|482.20
#2025-01-03|482.22
#2025-01-06|478.53
#2025-01-07|479.86
#2025-01-08|480.25
#2025-01-09|482.65
#2025-01-10|480.02
#2025-01-13|472.97
#2025-01-14|470.28
#2025-01-15|477.78
#2025-01-16|479.34
#2025-01-17|480.73
#2025-01-20|478.51
#2025-01-21|485.66
#2025-01-22|486.10
#2025-01-23|489.02
#2025-01-24|496.05
#2025-01-27|496.25
#2025-01-28|492.64
#2025-01-29|495.02
#2025-01-30|496.98
#2025-01-31|495.90
#2025-02-03|489.46
#2025-02-04|488.25
#2025-02-05|493.96
#2025-02-06|501.92
#2025-02-07|498.35
#2025-02-10|496.18
#2025-02-11|496.93
#2025-02-12|497.67
#2025-02-13|501.21
#2025-02-14|499.12
#2025-02-17|502.61
#2025-02-18|509.16
#2025-02-19|502.60
#2025-02-20|506.12
#2025-02-21|511.90
#2025-02-24|512.28
#2025-02-25|519.41
#2025-02-26|522.10
#2025-02-27|517.07
#2025-02-28|515.62
#2025-03-03|519.47
#2025-03-04|507.14
#2025-03-05|519.31
#2025-03-06|515.97
#2025-03-07|514.89
#2025-03-10|497.90
#2025-03-11|487.80
#2025-03-12|481.81
#2025-03-13|481.08
#2025-03-14|488.26
#2025-03-17|488.75
#2025-03-18|493.47
#2025-03-19|490.46
#2025-03-20|487.17
#2025-03-21|478.02
#2025-03-24|475.04
#2025-03-25|475.75
#2025-03-26|470.58
#2025-03-27|464.68
#2025-03-28|461.08
#2025-03-31|454.58
#2025-04-01|457.01
#2025-04-02|453.21
#2025-04-03|444.47
#2025-04-04|432.31
#2025-04-07|423.15
#2025-04-08|431.97
#2025-04-09|418.77
#2025-04-10|434.10
#2025-04-11|436.84
#2025-04-14|446.74
#2025-04-15|450.59
#2025-04-16|448.72
#2025-04-17|446.15
#2025-04-18|446.15
#2025-04-21|446.25
#2025-04-22|441.32
#2025-04-23|450.20
#2025-04-24|449.81
#2025-04-25|449.37
#2025-04-28|451.64
#2025-04-29|453.28
#2025-04-30|460.40
#2025-05-01|461.33
#2025-05-02|470.32
#2025-05-05|470.53
#2025-05-06|461.41
#2025-05-07|462.05
#2025-05-08|462.25
#2025-05-09|464.09
#2025-05-12|472.16
#2025-05-13|472.57
#2025-05-14|471.45
#2025-05-15|477.21
#2025-05-16|473.45
#2025-05-19|476.12
#2025-05-20|482.00
#2025-05-21|478.14
#2025-05-22|469.07
#2025-05-23|464.49
#2025-05-26|472.84
#2025-05-27|472.95
#2025-05-28|469.25
#2025-05-29|470.22
#2025-05-30|471.63
#2025-06-02|471.26
#2025-06-03|468.97
#2025-06-04|474.57
#2025-06-05|475.15
#2025-06-06|477.89
#2025-06-09|476.31
#2025-06-10|484.03
#2025-06-11|483.82
#2025-06-12|480.27
#2025-06-13|472.16
#2025-06-16|474.02
#2025-06-17|465.19
#2025-06-18|463.57
#2025-06-19|465.40
#2025-06-20|465.27
#2025-06-23|459.45
#2025-06-24|469.22
#2025-06-25|466.46
#2025-06-26|464.89
#2025-06-27|474.35
#2025-06-30|472.50
#2025-07-01|471.74
#2025-07-02|476.50
#2025-07-03|474.58
#2025-07-04|475.61
#2025-07-07|475.58
#2025-07-08|477.54
#2025-07-09|478.46
#2025-07-10|484.83
#2025-07-11|478.56
#2025-07-14|474.77
#2025-07-15|473.92
#2025-07-16|473.60
#2025-07-17|476.61
#2025-07-18|469.84
#2025-07-21|473.14
#2025-07-22|472.56
#2025-07-23|483.56
#2025-07-24|486.30
#2025-07-25|490.09
#2025-07-28|484.61
#2025-07-29|465.09
#2025-07-30|458.98
#2025-07-31|452.65
#2025-08-01|447.83
#2025-08-04|452.25
#2025-08-05|452.77
#2025-08-06|448.36
#2025-08-07|460.51
#2025-08-08|465.91
#2025-08-11|458.21
#2025-08-12|462.22
#2025-08-13|463.92
#2025-08-14|463.71
#2025-08-15|465.13
#2025-08-18|468.07
#2025-08-19|475.94
#2025-08-20|473.71
#2025-08-21|469.65
#2025-08-22|475.76
#2025-08-25|472.98
#2025-08-26|468.73
#2025-08-27|467.34
#2025-08-28|468.40
#2025-08-29|465.05
#2025-09-01|467.17
#2025-09-02|457.98
#2025-09-03|461.56
#2025-09-04|464.25
#2025-09-05|467.15
#2025-09-08|466.21
#2025-09-09|462.05
#2025-09-10|462.13
#2025-09-11|461.41
#2025-09-12|461.81
#2025-09-15|464.39
#2025-09-16|461.59
#2025-09-17|464.69
#2025-09-18|470.16
#2025-09-19|469.67
#2025-09-22|468.82
#2025-09-23|470.31
#2025-09-24|466.64
#2025-09-25|461.77
#2025-09-26|461.03
#2025-09-29|463.48
#2025-09-30|463.78
#2025-10-01|467.53
#2025-10-02|473.31
#2025-10-03|477.10
#2025-10-06|477.70
#2025-10-07|474.62
#2025-10-08|477.41
#2025-10-09|475.97
#2025-10-10|475.98
#2025-10-13|474.59
#2025-10-14|476.91
#2025-10-15|478.52
#2025-10-16|482.78
#2025-10-17|474.46
#2025-10-20|481.03
#2025-10-21|481.53
#2025-10-22|478.05
#2025-10-23|481.56
#2025-10-24|486.02
#2025-10-27|486.05
#2025-10-28|486.10
#2025-10-29|485.09
#2025-10-30|483.10
#2025-10-31|480.13
#2025-11-03|480.25
#2025-11-04|477.53
#2025-11-05|476.76
#2025-11-06|478.26
#2025-11-07|473.21
#2025-11-10|475.91
#2025-11-11|483.92
#2025-11-12|489.34
#2025-11-13|484.35
#2025-11-14|480.29
#2025-11-17|476.63
#2025-11-18|466.79
#2025-11-19|469.78
#2025-11-20|472.34
#2025-11-21|472.37
#2025-11-24|472.29
#2025-11-25|479.69
#2025-11-26|485.55
#2025-11-27|485.68
#2025-11-28|485.85
#2025-12-01|486.43
#2025-12-02|485.01
#2025-12-03|483.69
#2025-12-04|489.75
#2025-12-05|491.69
#2025-12-08|490.79
#2025-12-09|490.95
#2025-12-10|495.80
#2025-12-11|501.50
#2025-12-12|502.01
#2025-12-15|501.37
#2025-12-16|499.82
#2025-12-17|498.64
#2025-12-18|500.30
#2025-12-19|502.09
#2025-12-22|501.86
#2025-12-23|507.22
#2025-12-24|504.15
#2025-12-25|504.15
#2025-12-26|504.82
#2025-12-29|507.46
#2025-12-30|509.67
#2025-12-31|510.89
#2026-01-01|510.89
#2026-01-02|510.06
#2026-01-05|514.65
#2026-01-06|518.93
#2026-01-07|528.50
#2026-01-08|524.42
#2026-01-09|530.09
#2026-01-12|529.33
#2026-01-13|530.62
#2026-01-14|530.73
#2026-01-15|535.30
#2026-01-16|538.27
#2026-01-19|526.06
#2026-01-20|526.13
#2026-01-21|524.85
#2026-01-22|532.09
#2026-01-23|530.64
#2026-01-26|533.84
#2026-01-27|533.10
#2026-01-28|526.38
#2026-01-29|520.13
#2026-01-30|519.19
#2026-02-02|526.32
#2026-02-03|527.36
#2026-02-04|520.33
#2026-02-05|514.38
#2026-02-06|515.70
#2026-02-09|519.78
#2026-02-10|518.25
#2026-02-11|515.32
#2026-02-12|508.20
#2026-02-13|507.93
#2026-02-16|506.13
#2026-02-17|509.65
#2026-02-18|510.16
#2026-02-19|508.96
#2026-02-20|510.45
#2026-02-23|501.67
#2026-02-24|502.10
#2026-02-25|502.17
#2026-02-26|502.15
#2026-02-27|503.51
#2026-03-02|494.52
#2026-03-03|482.40
#2026-03-04|491.88
#2026-03-05|486.84
#2026-03-06|478.92
#2026-03-09|474.52
#2026-03-10|485.58
#2026-03-11|481.36
#2026-03-12|479.10
#2026-03-13|473.73
#2026-03-16|476.72
#2026-03-17|476.05
#2026-03-18|470.19
#2026-03-19|453.62
#2026-03-20|449.96
#2026-03-23|460.35
#2026-03-24|460.60
#2026-03-25|466.89
#2026-03-26|461.38
#2026-03-27|457.52
#2026-03-30|461.50
#2026-03-31|466.20
#2026-04-01|480.81
#2026-04-02|476.48
#2026-04-03|476.48
#2026-04-06|476.70
#2026-04-07|471.12
#2026-04-08|490.68