Table Data - Custom Made VINXBXINNPI
| Title | Custom Made VINXBXINNPI |
|---|---|
| Series ID | NASDAQCMVINXBXINNPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-08-15 to 2026-04-08 |
| Last Updated | 2026-04-08 10:41 PM CDT |
| Notes | For more information about this series, see: CMVINXBXINNPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-08-15 | 108.69 |
| 2014-08-18 | 109.92 |
| 2014-08-19 | 110.71 |
| 2014-08-20 | 110.60 |
| 2014-08-21 | 110.85 |
| 2014-08-22 | 110.35 |
| 2014-08-25 | 111.23 |
| 2014-08-26 | 111.42 |
| 2014-08-27 | 111.69 |
| 2014-08-28 | 110.18 |
| 2014-08-29 | 110.39 |
| 2014-09-01 | 110.20 |
| 2014-09-02 | 110.26 |
| 2014-09-03 | 111.75 |
| 2014-09-04 | 111.47 |
| 2014-09-05 | 110.93 |
| 2014-09-08 | 111.88 |
| 2014-09-09 | 111.74 |
| 2014-09-10 | 111.83 |
| 2014-09-11 | 112.01 |
| 2014-09-12 | 112.38 |
| 2014-09-15 | 113.26 |
| 2014-09-16 | 112.94 |
| 2014-09-17 | 114.09 |
| 2014-09-18 | 113.36 |
| 2014-09-19 | 113.67 |
| 2014-09-22 | 113.35 |
| 2014-09-23 | 112.24 |
| 2014-09-24 | 112.40 |
| 2014-09-25 | 111.41 |
| 2014-09-26 | 111.99 |
| 2014-09-29 | 111.72 |
| 2014-09-30 | 111.89 |
| 2014-10-01 | 110.97 |
| 2014-10-02 | 109.36 |
| 2014-10-03 | 110.42 |
| 2014-10-06 | 110.59 |
| 2014-10-07 | 108.42 |
| 2014-10-08 | 107.22 |
| 2014-10-09 | 106.65 |
| 2014-10-10 | 105.16 |
| 2014-10-13 | 105.21 |
| 2014-10-14 | 106.43 |
| 2014-10-15 | 104.25 |
| 2014-10-16 | 104.29 |
| 2014-10-17 | 107.37 |
| 2014-10-20 | 107.31 |
| 2014-10-21 | 109.17 |
| 2014-10-22 | 110.57 |
| 2014-10-23 | 111.35 |
| 2014-10-24 | 111.20 |
| 2014-10-27 | 111.40 |
| 2014-10-28 | 112.07 |
| 2014-10-29 | 113.54 |
| 2014-10-30 | 114.91 |
| 2014-10-31 | 115.99 |
| 2014-11-03 | 115.34 |
| 2014-11-04 | 116.58 |
| 2014-11-05 | 116.79 |
| 2014-11-06 | 116.96 |
| 2014-11-07 | 115.83 |
| 2014-11-10 | 115.84 |
| 2014-11-11 | 116.75 |
| 2014-11-12 | 114.93 |
| 2014-11-13 | 115.88 |
| 2014-11-14 | 115.30 |
| 2014-11-17 | 115.36 |
| 2014-11-18 | 116.24 |
| 2014-11-19 | 116.95 |
| 2014-11-20 | . |
| 2014-11-21 | 117.61 |
| 2014-11-24 | 118.54 |
| 2014-11-25 | 120.04 |
| 2014-11-26 | 120.09 |
| 2014-11-27 | 122.07 |
| 2014-11-28 | 122.82 |
| 2014-12-01 | 121.69 |
| 2014-12-02 | 121.91 |
| 2014-12-03 | 122.79 |
| 2014-12-04 | 122.74 |
| 2014-12-05 | . |
| 2014-12-08 | 124.91 |
| 2014-12-09 | 123.30 |
| 2014-12-10 | 124.32 |
| 2014-12-11 | 125.60 |
| 2014-12-12 | 124.81 |
| 2014-12-15 | 123.24 |
| 2014-12-16 | 124.74 |
| 2014-12-17 | 123.15 |
| 2014-12-18 | 125.06 |
| 2014-12-19 | 124.75 |
| 2014-12-22 | 125.36 |
| 2014-12-23 | 126.19 |
| 2014-12-24 | 126.67 |
| 2014-12-25 | 126.67 |
| 2014-12-26 | 126.43 |
| 2014-12-29 | 126.69 |
| 2014-12-30 | 125.47 |
| 2014-12-31 | 125.93 |
| 2015-01-01 | 125.93 |
| 2015-01-02 | 126.48 |
| 2015-01-05 | 125.64 |
| 2015-01-06 | 126.88 |
| 2015-01-07 | 124.56 |
| 2015-01-08 | 125.00 |
| 2015-01-09 | 124.64 |
| 2015-01-12 | 126.59 |
| 2015-01-13 | 127.99 |
| 2015-01-14 | 124.27 |
| 2015-01-15 | 124.44 |
| 2015-01-16 | 124.11 |
| 2015-01-19 | 126.62 |
| 2015-01-20 | 127.39 |
| 2015-01-21 | 127.29 |
| 2015-01-22 | 128.37 |
| 2015-01-23 | 130.66 |
| 2015-01-26 | 131.95 |
| 2015-01-27 | 131.44 |
| 2015-01-28 | 133.16 |
| 2015-01-29 | 133.50 |
| 2015-01-30 | 132.23 |
| 2015-02-02 | 130.15 |
| 2015-02-03 | 131.09 |
| 2015-02-04 | 129.95 |
| 2015-02-05 | 130.10 |
| 2015-02-06 | 130.01 |
| 2015-02-09 | 129.36 |
| 2015-02-10 | 130.23 |
| 2015-02-11 | 130.16 |
| 2015-02-12 | 132.96 |
| 2015-02-13 | 132.76 |
| 2015-02-16 | 132.54 |
| 2015-02-17 | 132.63 |
| 2015-02-18 | 133.19 |
| 2015-02-19 | 135.28 |
| 2015-02-20 | 135.28 |
| 2015-02-23 | 137.28 |
| 2015-02-24 | 137.66 |
| 2015-02-25 | 137.96 |
| 2015-02-26 | 138.62 |
| 2015-02-27 | 139.34 |
| 2015-03-02 | 139.97 |
| 2015-03-03 | 139.16 |
| 2015-03-04 | 139.66 |
| 2015-03-05 | 138.95 |
| 2015-03-06 | 139.24 |
| 2015-03-09 | 139.96 |
| 2015-03-10 | 140.49 |
| 2015-03-11 | 142.29 |
| 2015-03-12 | 141.09 |
| 2015-03-13 | 142.29 |
| 2015-03-16 | 146.01 |
| 2015-03-17 | 145.10 |
| 2015-03-18 | 147.29 |
| 2015-03-19 | 143.69 |
| 2015-03-20 | 144.81 |
| 2015-03-23 | 143.24 |
| 2015-03-24 | 143.42 |
| 2015-03-25 | 142.82 |
| 2015-03-26 | 140.68 |
| 2015-03-27 | 142.97 |
| 2015-03-30 | 145.62 |
| 2015-03-31 | 143.75 |
| 2015-04-01 | 143.93 |
| 2015-04-02 | 143.90 |
| 2015-04-03 | 144.43 |
| 2015-04-06 | 144.85 |
| 2015-04-07 | 146.83 |
| 2015-04-08 | 146.08 |
| 2015-04-09 | 146.64 |
| 2015-04-10 | 146.85 |
| 2015-04-13 | 146.51 |
| 2015-04-14 | 144.55 |
| 2015-04-15 | 143.81 |
| 2015-04-16 | 142.25 |
| 2015-04-17 | 140.11 |
| 2015-04-20 | 142.12 |
| 2015-04-21 | 144.42 |
| 2015-04-22 | 144.09 |
| 2015-04-23 | 142.69 |
| 2015-04-24 | 143.03 |
| 2015-04-27 | 143.43 |
| 2015-04-28 | 140.38 |
| 2015-04-29 | 136.81 |
| 2015-04-30 | 136.81 |
| 2015-05-01 | 137.51 |
| 2015-05-04 | 138.10 |
| 2015-05-05 | 135.00 |
| 2015-05-06 | 133.09 |
| 2015-05-07 | 133.80 |
| 2015-05-08 | 135.90 |
| 2015-05-11 | 137.06 |
| 2015-05-12 | 134.43 |
| 2015-05-13 | 134.59 |
| 2015-05-14 | 134.64 |
| 2015-05-15 | 133.96 |
| 2015-05-18 | 135.30 |
| 2015-05-19 | 137.59 |
| 2015-05-20 | 138.44 |
| 2015-05-21 | 139.03 |
| 2015-05-22 | 139.56 |
| 2015-05-25 | 139.11 |
| 2015-05-26 | 139.28 |
| 2015-05-27 | 141.28 |
| 2015-05-28 | 142.37 |
| 2015-05-29 | 139.58 |
| 2015-06-01 | 142.69 |
| 2015-06-02 | 141.82 |
| 2015-06-03 | 142.27 |
| 2015-06-04 | 141.79 |
| 2015-06-05 | 141.86 |
| 2015-06-08 | 140.10 |
| 2015-06-09 | 138.27 |
| 2015-06-10 | 140.38 |
| 2015-06-11 | 142.47 |
| 2015-06-12 | 140.06 |
| 2015-06-15 | 137.80 |
| 2015-06-16 | 138.81 |
| 2015-06-17 | 136.44 |
| 2015-06-18 | 138.47 |
| 2015-06-19 | 138.55 |
| 2015-06-22 | 141.46 |
| 2015-06-23 | 141.79 |
| 2015-06-24 | 141.73 |
| 2015-06-25 | 140.86 |
| 2015-06-26 | 140.95 |
| 2015-06-29 | 138.67 |
| 2015-06-30 | 136.46 |
| 2015-07-01 | 138.99 |
| 2015-07-02 | 138.11 |
| 2015-07-03 | 138.11 |
| 2015-07-06 | 137.39 |
| 2015-07-07 | 137.40 |
| 2015-07-08 | 138.59 |
| 2015-07-09 | 139.53 |
| 2015-07-10 | 142.33 |
| 2015-07-13 | 144.60 |
| 2015-07-14 | 145.27 |
| 2015-07-15 | 144.75 |
| 2015-07-16 | 146.77 |
| 2015-07-17 | 146.21 |
| 2015-07-20 | 149.11 |
| 2015-07-21 | 146.03 |
| 2015-07-22 | 145.51 |
| 2015-07-23 | 146.27 |
| 2015-07-24 | 145.53 |
| 2015-07-27 | 143.70 |
| 2015-07-28 | 143.95 |
| 2015-07-29 | 143.93 |
| 2015-07-30 | 143.85 |
| 2015-07-31 | 145.17 |
| 2015-08-03 | 147.06 |
| 2015-08-04 | 146.94 |
| 2015-08-05 | 147.07 |
| 2015-08-06 | 146.38 |
| 2015-08-07 | 144.47 |
| 2015-08-10 | 146.25 |
| 2015-08-11 | 146.05 |
| 2015-08-12 | 142.17 |
| 2015-08-13 | 145.86 |
| 2015-08-14 | 145.91 |
| 2015-08-17 | 145.55 |
| 2015-08-18 | 146.73 |
| 2015-08-19 | 144.75 |
| 2015-08-20 | 141.75 |
| 2015-08-21 | 139.00 |
| 2015-08-24 | 134.54 |
| 2015-08-25 | 138.35 |
| 2015-08-26 | 137.97 |
| 2015-08-27 | 140.07 |
| 2015-08-28 | 139.96 |
| 2015-08-31 | 141.09 |
| 2015-09-01 | 137.11 |
| 2015-09-02 | 137.70 |
| 2015-09-03 | 139.93 |
| 2015-09-04 | 137.25 |
| 2015-09-07 | 137.74 |
| 2015-09-08 | 139.23 |
| 2015-09-09 | 140.68 |
| 2015-09-10 | 139.68 |
| 2015-09-11 | 140.34 |
| 2015-09-14 | 138.85 |
| 2015-09-15 | 138.69 |
| 2015-09-16 | 139.10 |
| 2015-09-17 | 139.65 |
| 2015-09-18 | 137.52 |
| 2015-09-21 | 138.42 |
| 2015-09-22 | 135.28 |
| 2015-09-23 | 135.50 |
| 2015-09-24 | 135.52 |
| 2015-09-25 | 139.69 |
| 2015-09-28 | 137.03 |
| 2015-09-29 | 136.06 |
| 2015-09-30 | 138.97 |
| 2015-10-01 | 137.46 |
| 2015-10-02 | 137.06 |
| 2015-10-05 | 141.65 |
| 2015-10-06 | 141.38 |
| 2015-10-07 | 139.46 |
| 2015-10-08 | 138.94 |
| 2015-10-09 | 139.90 |
| 2015-10-12 | 139.93 |
| 2015-10-13 | 139.63 |
| 2015-10-14 | 137.60 |
| 2015-10-15 | 137.47 |
| 2015-10-16 | 137.96 |
| 2015-10-19 | 138.30 |
| 2015-10-20 | 138.67 |
| 2015-10-21 | 138.81 |
| 2015-10-22 | 140.70 |
| 2015-10-23 | 143.31 |
| 2015-10-26 | 142.70 |
| 2015-10-27 | 143.47 |
| 2015-10-28 | 145.87 |
| 2015-10-29 | 145.08 |
| 2015-10-30 | 144.43 |
| 2015-11-02 | 145.28 |
| 2015-11-03 | 146.01 |
| 2015-11-04 | 148.07 |
| 2015-11-05 | 147.13 |
| 2015-11-06 | 148.09 |
| 2015-11-09 | 147.09 |
| 2015-11-10 | 145.44 |
| 2015-11-11 | 146.63 |
| 2015-11-12 | 146.69 |
| 2015-11-13 | 145.10 |
| 2015-11-16 | 145.34 |
| 2015-11-17 | 147.10 |
| 2015-11-18 | 147.56 |
| 2015-11-19 | 147.33 |
| 2015-11-20 | 147.76 |
| 2015-11-23 | 147.45 |
| 2015-11-24 | 145.27 |
| 2015-11-25 | 146.68 |
| 2015-11-26 | 147.83 |
| 2015-11-27 | 148.50 |
| 2015-11-30 | 149.78 |
| 2015-12-01 | 149.99 |
| 2015-12-02 | 150.20 |
| 2015-12-03 | 148.55 |
| 2015-12-04 | 148.07 |
| 2015-12-07 | 150.94 |
| 2015-12-08 | 150.06 |
| 2015-12-09 | 148.49 |
| 2015-12-10 | 146.43 |
| 2015-12-11 | 144.44 |
| 2015-12-14 | 143.20 |
| 2015-12-15 | 146.05 |
| 2015-12-16 | 147.22 |
| 2015-12-17 | 147.88 |
| 2015-12-18 | 146.54 |
| 2015-12-21 | 147.18 |
| 2015-12-22 | 146.61 |
| 2015-12-23 | 149.15 |
| 2015-12-24 | 149.12 |
| 2015-12-25 | 149.12 |
| 2015-12-28 | 149.14 |
| 2015-12-29 | 151.31 |
| 2015-12-30 | 152.34 |
| 2015-12-31 | 152.44 |
| 2016-01-01 | 152.44 |
| 2016-01-04 | 148.17 |
| 2016-01-05 | 147.41 |
| 2016-01-06 | 147.82 |
| 2016-01-07 | 144.92 |
| 2016-01-08 | 144.01 |
| 2016-01-11 | 143.73 |
| 2016-01-12 | 143.72 |
| 2016-01-13 | 142.99 |
| 2016-01-14 | 140.10 |
| 2016-01-15 | 136.65 |
| 2016-01-18 | 137.32 |
| 2016-01-19 | 138.93 |
| 2016-01-20 | 135.61 |
| 2016-01-21 | 137.32 |
| 2016-01-22 | 139.70 |
| 2016-01-25 | 139.92 |
| 2016-01-26 | 141.07 |
| 2016-01-27 | 140.74 |
| 2016-01-28 | 138.09 |
| 2016-01-29 | 140.76 |
| 2016-02-01 | 139.97 |
| 2016-02-02 | 138.23 |
| 2016-02-03 | 135.61 |
| 2016-02-04 | 135.13 |
| 2016-02-05 | 135.07 |
| 2016-02-08 | 129.57 |
| 2016-02-09 | 129.03 |
| 2016-02-10 | 131.07 |
| 2016-02-11 | 128.78 |
| 2016-02-12 | 131.39 |
| 2016-02-15 | 135.83 |
| 2016-02-16 | 134.59 |
| 2016-02-17 | 137.92 |
| 2016-02-18 | 138.32 |
| 2016-02-19 | 137.70 |
| 2016-02-22 | 140.21 |
| 2016-02-23 | 139.28 |
| 2016-02-24 | 136.73 |
| 2016-02-25 | 139.43 |
| 2016-02-26 | 140.21 |
| 2016-02-29 | 140.22 |
| 2016-03-01 | 141.07 |
| 2016-03-02 | 140.63 |
| 2016-03-03 | 140.09 |
| 2016-03-04 | 142.09 |
| 2016-03-07 | 141.47 |
| 2016-03-08 | 140.89 |
| 2016-03-09 | 141.10 |
| 2016-03-10 | 141.20 |
| 2016-03-11 | 142.65 |
| 2016-03-14 | 144.57 |
| 2016-03-15 | 144.49 |
| 2016-03-16 | 144.25 |
| 2016-03-17 | 142.06 |
| 2016-03-18 | 141.95 |
| 2016-03-21 | 141.58 |
| 2016-03-22 | 141.85 |
| 2016-03-23 | 141.93 |
| 2016-03-24 | 140.33 |
| 2016-03-25 | 140.33 |
| 2016-03-28 | 139.60 |
| 2016-03-29 | 140.47 |
| 2016-03-30 | 142.15 |
| 2016-03-31 | 140.96 |
| 2016-04-01 | 140.83 |
| 2016-04-04 | 141.15 |
| 2016-04-05 | 139.67 |
| 2016-04-06 | 140.20 |
| 2016-04-07 | 138.77 |
| 2016-04-08 | 139.40 |
| 2016-04-11 | 139.54 |
| 2016-04-12 | 138.97 |
| 2016-04-13 | 140.33 |
| 2016-04-14 | 140.36 |
| 2016-04-15 | 140.62 |
| 2016-04-18 | 140.54 |
| 2016-04-19 | 142.12 |
| 2016-04-20 | 142.01 |
| 2016-04-21 | 141.80 |
| 2016-04-22 | 140.81 |
| 2016-04-25 | 139.44 |
| 2016-04-26 | 139.05 |
| 2016-04-27 | 139.95 |
| 2016-04-28 | 140.07 |
| 2016-04-29 | 137.69 |
| 2016-05-02 | 137.48 |
| 2016-05-03 | 136.67 |
| 2016-05-04 | 135.66 |
| 2016-05-05 | 135.48 |
| 2016-05-06 | 135.67 |
| 2016-05-09 | 136.95 |
| 2016-05-10 | 137.37 |
| 2016-05-11 | 136.62 |
| 2016-05-12 | 134.52 |
| 2016-05-13 | 135.31 |
| 2016-05-16 | 135.55 |
| 2016-05-17 | 135.86 |
| 2016-05-18 | 136.70 |
| 2016-05-19 | 136.85 |
| 2016-05-20 | 138.22 |
| 2016-05-23 | 138.13 |
| 2016-05-24 | 139.79 |
| 2016-05-25 | 141.04 |
| 2016-05-26 | 141.11 |
| 2016-05-27 | 141.42 |
| 2016-05-30 | 142.01 |
| 2016-05-31 | 141.80 |
| 2016-06-01 | 141.05 |
| 2016-06-02 | 141.01 |
| 2016-06-03 | 140.06 |
| 2016-06-06 | 140.53 |
| 2016-06-07 | 141.10 |
| 2016-06-08 | 140.81 |
| 2016-06-09 | 139.38 |
| 2016-06-10 | 136.30 |
| 2016-06-13 | 135.17 |
| 2016-06-14 | 132.73 |
| 2016-06-15 | 133.96 |
| 2016-06-16 | 132.59 |
| 2016-06-17 | 134.29 |
| 2016-06-20 | 137.08 |
| 2016-06-21 | 138.18 |
| 2016-06-22 | 138.55 |
| 2016-06-23 | 139.16 |
| 2016-06-24 | 138.41 |
| 2016-06-27 | 129.78 |
| 2016-06-28 | 132.00 |
| 2016-06-29 | 134.14 |
| 2016-06-30 | 135.62 |
| 2016-07-01 | 137.47 |
| 2016-07-04 | 135.85 |
| 2016-07-05 | 134.22 |
| 2016-07-06 | 133.14 |
| 2016-07-07 | 134.35 |
| 2016-07-08 | 137.24 |
| 2016-07-11 | 139.20 |
| 2016-07-12 | 139.27 |
| 2016-07-13 | 139.89 |
| 2016-07-14 | 139.54 |
| 2016-07-15 | 140.40 |
| 2016-07-18 | 140.18 |
| 2016-07-19 | 140.33 |
| 2016-07-20 | 141.78 |
| 2016-07-21 | 140.90 |
| 2016-07-22 | 141.51 |
| 2016-07-25 | 142.48 |
| 2016-07-26 | 143.22 |
| 2016-07-27 | 143.52 |
| 2016-07-28 | 143.26 |
| 2016-07-29 | 142.90 |
| 2016-08-01 | 142.51 |
| 2016-08-02 | 140.62 |
| 2016-08-03 | 139.55 |
| 2016-08-04 | 140.87 |
| 2016-08-05 | 140.61 |
| 2016-08-08 | 140.05 |
| 2016-08-09 | 141.94 |
| 2016-08-10 | 139.39 |
| 2016-08-11 | 139.80 |
| 2016-08-12 | 138.97 |
| 2016-08-15 | 139.56 |
| 2016-08-16 | 138.87 |
| 2016-08-17 | 137.68 |
| 2016-08-18 | 138.68 |
| 2016-08-19 | 138.77 |
| 2016-08-22 | 139.44 |
| 2016-08-23 | 139.97 |
| 2016-08-24 | 140.48 |
| 2016-08-25 | 139.56 |
| 2016-08-26 | 139.83 |
| 2016-08-29 | 140.57 |
| 2016-08-30 | 141.03 |
| 2016-08-31 | 140.11 |
| 2016-09-01 | 140.29 |
| 2016-09-02 | 141.43 |
| 2016-09-05 | 141.34 |
| 2016-09-06 | 140.22 |
| 2016-09-07 | 140.94 |
| 2016-09-08 | 140.86 |
| 2016-09-09 | 139.40 |
| 2016-09-12 | 138.33 |
| 2016-09-13 | 138.15 |
| 2016-09-14 | 138.75 |
| 2016-09-15 | 139.31 |
| 2016-09-16 | 138.42 |
| 2016-09-19 | 139.76 |
| 2016-09-20 | 139.57 |
| 2016-09-21 | 140.01 |
| 2016-09-22 | 139.40 |
| 2016-09-23 | 138.31 |
| 2016-09-26 | 137.10 |
| 2016-09-27 | 136.42 |
| 2016-09-28 | 136.32 |
| 2016-09-29 | 135.67 |
| 2016-09-30 | 135.26 |
| 2016-10-03 | 135.08 |
| 2016-10-04 | 135.44 |
| 2016-10-05 | 136.09 |
| 2016-10-06 | 135.82 |
| 2016-10-07 | 135.34 |
| 2016-10-10 | 136.07 |
| 2016-10-11 | 134.81 |
| 2016-10-12 | 134.41 |
| 2016-10-13 | 133.08 |
| 2016-10-14 | 134.38 |
| 2016-10-17 | 133.69 |
| 2016-10-18 | 134.84 |
| 2016-10-19 | 134.51 |
| 2016-10-20 | 135.77 |
| 2016-10-21 | 136.14 |
| 2016-10-24 | 135.73 |
| 2016-10-25 | 135.19 |
| 2016-10-26 | 135.30 |
| 2016-10-27 | 133.66 |
| 2016-10-28 | 132.01 |
| 2016-10-31 | 131.43 |
| 2016-11-01 | 130.03 |
| 2016-11-02 | 128.87 |
| 2016-11-03 | 128.30 |
| 2016-11-04 | 126.82 |
| 2016-11-07 | 129.03 |
| 2016-11-08 | 128.49 |
| 2016-11-09 | 130.34 |
| 2016-11-10 | 130.76 |
| 2016-11-11 | 130.21 |
| 2016-11-14 | 129.68 |
| 2016-11-15 | 129.85 |
| 2016-11-16 | 129.79 |
| 2016-11-17 | 130.77 |
| 2016-11-18 | 131.76 |
| 2016-11-21 | 131.43 |
| 2016-11-22 | 131.32 |
| 2016-11-23 | 131.78 |
| 2016-11-24 | 132.21 |
| 2016-11-25 | 133.12 |
| 2016-11-28 | 132.15 |
| 2016-11-29 | 132.10 |
| 2016-11-30 | 132.15 |
| 2016-12-01 | 130.61 |
| 2016-12-02 | 130.04 |
| 2016-12-05 | 131.12 |
| 2016-12-06 | 131.78 |
| 2016-12-07 | 133.27 |
| 2016-12-08 | 134.24 |
| 2016-12-09 | 136.15 |
| 2016-12-12 | 135.13 |
| 2016-12-13 | 136.44 |
| 2016-12-14 | 136.55 |
| 2016-12-15 | 137.84 |
| 2016-12-16 | 138.47 |
| 2016-12-19 | 138.25 |
| 2016-12-20 | 138.25 |
| 2016-12-21 | 138.81 |
| 2016-12-22 | 139.36 |
| 2016-12-23 | 139.99 |
| 2016-12-26 | 139.99 |
| 2016-12-27 | 140.58 |
| 2016-12-28 | 140.56 |
| 2016-12-29 | 140.23 |
| 2016-12-30 | 140.08 |
| 2017-01-02 | 141.59 |
| 2017-01-03 | 140.79 |
| 2017-01-04 | 140.58 |
| 2017-01-05 | 140.43 |
| 2017-01-06 | 140.24 |
| 2017-01-09 | 139.74 |
| 2017-01-10 | 140.40 |
| 2017-01-11 | 140.36 |
| 2017-01-12 | 139.60 |
| 2017-01-13 | 141.06 |
| 2017-01-16 | 140.63 |
| 2017-01-17 | 139.74 |
| 2017-01-18 | 139.85 |
| 2017-01-19 | 139.40 |
| 2017-01-20 | 140.16 |
| 2017-01-23 | 138.68 |
| 2017-01-24 | 138.99 |
| 2017-01-25 | 140.52 |
| 2017-01-26 | 141.17 |
| 2017-01-27 | 140.70 |
| 2017-01-30 | 139.47 |
| 2017-01-31 | 139.38 |
| 2017-02-01 | 140.61 |
| 2017-02-02 | 140.55 |
| 2017-02-03 | 140.15 |
| 2017-02-06 | 139.37 |
| 2017-02-07 | 140.04 |
| 2017-02-08 | 139.85 |
| 2017-02-09 | 140.82 |
| 2017-02-10 | 141.85 |
| 2017-02-13 | 142.42 |
| 2017-02-14 | 142.52 |
| 2017-02-15 | 142.32 |
| 2017-02-16 | 142.98 |
| 2017-02-17 | 142.44 |
| 2017-02-20 | 142.28 |
| 2017-02-21 | 142.88 |
| 2017-02-22 | 142.71 |
| 2017-02-23 | 142.47 |
| 2017-02-24 | 141.01 |
| 2017-02-27 | 140.99 |
| 2017-02-28 | 141.75 |
| 2017-03-01 | 143.38 |
| 2017-03-02 | 143.60 |
| 2017-03-03 | 143.77 |
| 2017-03-06 | 143.75 |
| 2017-03-07 | 143.11 |
| 2017-03-08 | 143.23 |
| 2017-03-09 | 145.13 |
| 2017-03-10 | 146.89 |
| 2017-03-13 | 146.82 |
| 2017-03-14 | 147.22 |
| 2017-03-15 | 147.45 |
| 2017-03-16 | 148.48 |
| 2017-03-17 | 147.46 |
| 2017-03-20 | 147.66 |
| 2017-03-21 | 146.69 |
| 2017-03-22 | 145.79 |
| 2017-03-23 | 147.22 |
| 2017-03-24 | 147.39 |
| 2017-03-27 | 147.42 |
| 2017-03-28 | 148.20 |
| 2017-03-29 | 147.48 |
| 2017-03-30 | 147.60 |
| 2017-03-31 | 148.60 |
| 2017-04-03 | 146.93 |
| 2017-04-04 | 147.53 |
| 2017-04-05 | 147.23 |
| 2017-04-06 | 147.39 |
| 2017-04-07 | 147.47 |
| 2017-04-10 | 147.71 |
| 2017-04-11 | 147.21 |
| 2017-04-12 | 148.06 |
| 2017-04-13 | 147.39 |
| 2017-04-14 | 147.39 |
| 2017-04-17 | 147.73 |
| 2017-04-18 | 146.33 |
| 2017-04-19 | 147.94 |
| 2017-04-20 | 149.75 |
| 2017-04-21 | 149.78 |
| 2017-04-24 | 153.20 |
| 2017-04-25 | 155.39 |
| 2017-04-26 | 156.48 |
| 2017-04-27 | 156.27 |
| 2017-04-28 | 156.21 |
| 2017-05-01 | 156.76 |
| 2017-05-02 | 158.20 |
| 2017-05-03 | 158.98 |
| 2017-05-04 | 160.67 |
| 2017-05-05 | 160.73 |
| 2017-05-08 | 160.32 |
| 2017-05-09 | 160.75 |
| 2017-05-10 | 159.38 |
| 2017-05-11 | 158.66 |
| 2017-05-12 | 159.35 |
| 2017-05-15 | 159.56 |
| 2017-05-16 | 159.34 |
| 2017-05-17 | 155.76 |
| 2017-05-18 | 155.56 |
| 2017-05-19 | 156.45 |
| 2017-05-22 | 156.78 |
| 2017-05-23 | 158.21 |
| 2017-05-24 | 158.36 |
| 2017-05-25 | 157.96 |
| 2017-05-26 | 158.59 |
| 2017-05-29 | 158.34 |
| 2017-05-30 | 159.23 |
| 2017-05-31 | 160.08 |
| 2017-06-01 | 160.94 |
| 2017-06-02 | 162.63 |
| 2017-06-05 | 162.08 |
| 2017-06-06 | 162.19 |
| 2017-06-07 | 162.55 |
| 2017-06-08 | 161.63 |
| 2017-06-09 | 162.72 |
| 2017-06-12 | 160.75 |
| 2017-06-13 | 161.84 |
| 2017-06-14 | 161.41 |
| 2017-06-15 | 160.39 |
| 2017-06-16 | 161.74 |
| 2017-06-19 | 163.12 |
| 2017-06-20 | 163.44 |
| 2017-06-21 | 162.78 |
| 2017-06-22 | 162.31 |
| 2017-06-23 | 161.99 |
| 2017-06-26 | 162.49 |
| 2017-06-27 | 161.00 |
| 2017-06-28 | 162.49 |
| 2017-06-29 | 160.15 |
| 2017-06-30 | 160.07 |
| 2017-07-03 | 161.14 |
| 2017-07-04 | 159.72 |
| 2017-07-05 | 161.58 |
| 2017-07-06 | 160.70 |
| 2017-07-07 | 160.90 |
| 2017-07-10 | 161.36 |
| 2017-07-11 | 160.79 |
| 2017-07-12 | 162.63 |
| 2017-07-13 | 162.13 |
| 2017-07-14 | 162.07 |
| 2017-07-17 | 161.25 |
| 2017-07-18 | 158.56 |
| 2017-07-19 | 157.95 |
| 2017-07-20 | 158.05 |
| 2017-07-21 | 156.10 |
| 2017-07-24 | 154.71 |
| 2017-07-25 | 154.41 |
| 2017-07-26 | 155.13 |
| 2017-07-27 | 154.52 |
| 2017-07-28 | 154.48 |
| 2017-07-31 | 154.27 |
| 2017-08-01 | 155.37 |
| 2017-08-02 | 155.05 |
| 2017-08-03 | 155.25 |
| 2017-08-04 | 156.18 |
| 2017-08-07 | 156.36 |
| 2017-08-08 | 155.65 |
| 2017-08-09 | 156.09 |
| 2017-08-10 | 154.55 |
| 2017-08-11 | 154.29 |
| 2017-08-14 | 155.28 |
| 2017-08-15 | 155.15 |
| 2017-08-16 | 155.38 |
| 2017-08-17 | 154.33 |
| 2017-08-18 | 153.23 |
| 2017-08-21 | 152.98 |
| 2017-08-22 | 154.26 |
| 2017-08-23 | 153.90 |
| 2017-08-24 | 153.22 |
| 2017-08-25 | 153.03 |
| 2017-08-28 | 153.08 |
| 2017-08-29 | 151.78 |
| 2017-08-30 | 153.11 |
| 2017-08-31 | 154.38 |
| 2017-09-01 | 155.35 |
| 2017-09-04 | 155.18 |
| 2017-09-05 | 153.87 |
| 2017-09-06 | 153.74 |
| 2017-09-07 | 154.62 |
| 2017-09-08 | 154.46 |
| 2017-09-11 | 157.45 |
| 2017-09-12 | 157.83 |
| 2017-09-13 | 158.06 |
| 2017-09-14 | 158.49 |
| 2017-09-15 | 157.35 |
| 2017-09-18 | 157.66 |
| 2017-09-19 | 157.73 |
| 2017-09-20 | 157.92 |
| 2017-09-21 | 158.00 |
| 2017-09-22 | 157.93 |
| 2017-09-25 | 157.59 |
| 2017-09-26 | 157.50 |
| 2017-09-27 | 158.88 |
| 2017-09-28 | 159.80 |
| 2017-09-29 | 160.72 |
| 2017-10-02 | 161.49 |
| 2017-10-03 | 162.35 |
| 2017-10-04 | 162.29 |
| 2017-10-05 | 162.73 |
| 2017-10-06 | 162.69 |
| 2017-10-09 | 162.36 |
| 2017-10-10 | 162.25 |
| 2017-10-11 | 162.13 |
| 2017-10-12 | 161.20 |
| 2017-10-13 | 160.52 |
| 2017-10-16 | 160.38 |
| 2017-10-17 | 160.70 |
| 2017-10-18 | 162.13 |
| 2017-10-19 | 162.14 |
| 2017-10-20 | 163.81 |
| 2017-10-23 | 163.49 |
| 2017-10-24 | 162.46 |
| 2017-10-25 | 163.12 |
| 2017-10-26 | 163.45 |
| 2017-10-27 | 164.24 |
| 2017-10-30 | 163.94 |
| 2017-10-31 | 164.75 |
| 2017-11-01 | 164.04 |
| 2017-11-02 | 163.78 |
| 2017-11-03 | 163.68 |
| 2017-11-06 | 163.99 |
| 2017-11-07 | 162.98 |
| 2017-11-08 | 163.11 |
| 2017-11-09 | 159.62 |
| 2017-11-10 | 159.10 |
| 2017-11-13 | 158.93 |
| 2017-11-14 | 159.60 |
| 2017-11-15 | 160.32 |
| 2017-11-16 | 160.93 |
| 2017-11-17 | 160.69 |
| 2017-11-20 | 161.37 |
| 2017-11-21 | 161.25 |
| 2017-11-22 | 160.35 |
| 2017-11-23 | 159.94 |
| 2017-11-24 | 160.48 |
| 2017-11-27 | 159.53 |
| 2017-11-28 | 161.53 |
| 2017-11-29 | 160.99 |
| 2017-11-30 | 163.10 |
| 2017-12-01 | 161.30 |
| 2017-12-04 | 162.30 |
| 2017-12-05 | 160.73 |
| 2017-12-06 | 159.63 |
| 2017-12-07 | 159.82 |
| 2017-12-08 | 160.90 |
| 2017-12-11 | 162.63 |
| 2017-12-12 | 163.09 |
| 2017-12-13 | 163.27 |
| 2017-12-14 | 161.30 |
| 2017-12-15 | 160.54 |
| 2017-12-18 | 163.80 |
| 2017-12-19 | 163.83 |
| 2017-12-20 | 164.41 |
| 2017-12-21 | 165.03 |
| 2017-12-22 | 164.06 |
| 2017-12-25 | 164.06 |
| 2017-12-26 | 164.23 |
| 2017-12-27 | 163.93 |
| 2017-12-28 | 163.22 |
| 2017-12-29 | 162.35 |
| 2018-01-01 | 162.35 |
| 2018-01-02 | 162.10 |
| 2018-01-03 | 162.69 |
| 2018-01-04 | 163.93 |
| 2018-01-05 | 163.98 |
| 2018-01-08 | 164.52 |
| 2018-01-09 | 165.49 |
| 2018-01-10 | 164.56 |
| 2018-01-11 | 164.30 |
| 2018-01-12 | 163.60 |
| 2018-01-15 | 163.75 |
| 2018-01-16 | 163.07 |
| 2018-01-17 | 163.14 |
| 2018-01-18 | 162.75 |
| 2018-01-19 | 164.21 |
| 2018-01-22 | 165.01 |
| 2018-01-23 | 165.14 |
| 2018-01-24 | 164.04 |
| 2018-01-25 | 161.19 |
| 2018-01-26 | 161.98 |
| 2018-01-29 | 161.83 |
| 2018-01-30 | 161.05 |
| 2018-01-31 | 160.12 |
| 2018-02-01 | 159.97 |
| 2018-02-02 | 158.44 |
| 2018-02-05 | 156.81 |
| 2018-02-06 | 153.99 |
| 2018-02-07 | 157.29 |
| 2018-02-08 | 154.49 |
| 2018-02-09 | 154.42 |
| 2018-02-12 | 156.24 |
| 2018-02-13 | 155.58 |
| 2018-02-14 | 157.05 |
| 2018-02-15 | 158.15 |
| 2018-02-16 | 159.54 |
| 2018-02-19 | 158.36 |
| 2018-02-20 | 159.39 |
| 2018-02-21 | 159.82 |
| 2018-02-22 | 160.71 |
| 2018-02-23 | 160.04 |
| 2018-02-26 | 161.00 |
| 2018-02-27 | 159.89 |
| 2018-02-28 | 158.78 |
| 2018-03-01 | 156.72 |
| 2018-03-02 | 152.93 |
| 2018-03-05 | 154.84 |
| 2018-03-06 | 155.53 |
| 2018-03-07 | 156.27 |
| 2018-03-08 | 158.49 |
| 2018-03-09 | 157.61 |
| 2018-03-12 | 157.28 |
| 2018-03-13 | 156.17 |
| 2018-03-14 | 156.41 |
| 2018-03-15 | 156.61 |
| 2018-03-16 | 155.19 |
| 2018-03-19 | 154.36 |
| 2018-03-20 | 154.04 |
| 2018-03-21 | 153.96 |
| 2018-03-22 | 151.39 |
| 2018-03-23 | 151.15 |
| 2018-03-26 | 149.65 |
| 2018-03-27 | 150.79 |
| 2018-03-28 | 152.41 |
| 2018-03-29 | 153.20 |
| 2018-03-30 | 153.20 |
| 2018-04-02 | 153.66 |
| 2018-04-03 | 150.98 |
| 2018-04-04 | 148.93 |
| 2018-04-05 | 151.50 |
| 2018-04-06 | 150.78 |
| 2018-04-09 | 150.63 |
| 2018-04-10 | 153.23 |
| 2018-04-11 | 150.49 |
| 2018-04-12 | 150.99 |
| 2018-04-13 | 150.69 |
| 2018-04-16 | 151.13 |
| 2018-04-17 | 152.85 |
| 2018-04-18 | 153.22 |
| 2018-04-19 | 153.75 |
| 2018-04-20 | 154.29 |
| 2018-04-23 | 155.44 |
| 2018-04-24 | 155.15 |
| 2018-04-25 | 154.26 |
| 2018-04-26 | 155.25 |
| 2018-04-27 | 154.66 |
| 2018-04-30 | 154.64 |
| 2018-05-01 | 154.94 |
| 2018-05-02 | 156.18 |
| 2018-05-03 | 154.63 |
| 2018-05-04 | 155.50 |
| 2018-05-07 | 156.71 |
| 2018-05-08 | 159.41 |
| 2018-05-09 | 159.06 |
| 2018-05-10 | 158.54 |
| 2018-05-11 | 158.74 |
| 2018-05-14 | 159.11 |
| 2018-05-15 | 159.21 |
| 2018-05-16 | 158.67 |
| 2018-05-17 | 159.33 |
| 2018-05-18 | 159.35 |
| 2018-05-21 | 159.39 |
| 2018-05-22 | 159.59 |
| 2018-05-23 | 157.51 |
| 2018-05-24 | 156.62 |
| 2018-05-25 | 157.31 |
| 2018-05-28 | 156.72 |
| 2018-05-29 | 155.34 |
| 2018-05-30 | 155.05 |
| 2018-05-31 | 154.70 |
| 2018-06-01 | 156.46 |
| 2018-06-04 | 156.47 |
| 2018-06-05 | 156.12 |
| 2018-06-06 | 155.85 |
| 2018-06-07 | 155.27 |
| 2018-06-08 | 154.34 |
| 2018-06-11 | 155.57 |
| 2018-06-12 | 155.26 |
| 2018-06-13 | 155.40 |
| 2018-06-14 | 156.80 |
#2018-06-15|155.37
#2018-06-18|154.16
#2018-06-19|153.55
#2018-06-20|154.04
#2018-06-21|152.29
#2018-06-22|152.69
#2018-06-25|151.65
#2018-06-26|150.96
#2018-06-27|151.19
#2018-06-28|149.82
#2018-06-29|152.33
#2018-07-02|150.77
#2018-07-03|151.83
#2018-07-04|150.92
#2018-07-05|150.53
#2018-07-06|151.22
#2018-07-09|152.41
#2018-07-10|153.99
#2018-07-11|152.04
#2018-07-12|153.53
#2018-07-13|153.96
#2018-07-16|154.64
#2018-07-17|155.87
#2018-07-18|156.99
#2018-07-19|157.85
#2018-07-20|157.59
#2018-07-23|157.38
#2018-07-24|159.18
#2018-07-25|158.81
#2018-07-26|160.07
#2018-07-27|159.94
#2018-07-30|159.74
#2018-07-31|159.11
#2018-08-01|159.27
#2018-08-02|158.34
#2018-08-03|159.03
#2018-08-06|158.48
#2018-08-07|158.73
#2018-08-08|157.89
#2018-08-09|158.94
#2018-08-10|156.97
#2018-08-13|157.18
#2018-08-14|157.27
#2018-08-15|155.76
#2018-08-16|157.73
#2018-08-17|158.87
#2018-08-20|160.35
#2018-08-21|161.31
#2018-08-22|161.58
#2018-08-23|161.23
#2018-08-24|161.51
#2018-08-27|163.62
#2018-08-28|164.74
#2018-08-29|164.89
#2018-08-30|164.46
#2018-08-31|163.57
#2018-09-03|163.39
#2018-09-04|162.52
#2018-09-05|161.36
#2018-09-06|161.06
#2018-09-07|160.90
#2018-09-10|160.66
#2018-09-11|159.41
#2018-09-12|158.93
#2018-09-13|159.10
#2018-09-14|159.47
#2018-09-17|159.02
#2018-09-18|158.37
#2018-09-19|158.55
#2018-09-20|161.04
#2018-09-21|161.76
#2018-09-24|160.88
#2018-09-25|161.07
#2018-09-26|160.35
#2018-09-27|161.21
#2018-09-28|159.29
#2018-10-01|159.01
#2018-10-02|157.85
#2018-10-03|158.46
#2018-10-04|155.80
#2018-10-05|154.67
#2018-10-08|152.68
#2018-10-09|152.44
#2018-10-10|148.15
#2018-10-11|146.48
#2018-10-12|146.07
#2018-10-15|145.74
#2018-10-16|148.61
#2018-10-17|148.41
#2018-10-18|148.16
#2018-10-19|146.87
#2018-10-22|146.85
#2018-10-23|144.00
#2018-10-24|143.31
#2018-10-25|142.96
#2018-10-26|142.89
#2018-10-29|145.06
#2018-10-30|145.50
#2018-10-31|147.89
#2018-11-01|148.29
#2018-11-02|150.15
#2018-11-05|148.47
#2018-11-06|148.93
#2018-11-07|150.31
#2018-11-08|150.74
#2018-11-09|150.39
#2018-11-12|148.93
#2018-11-13|149.68
#2018-11-14|149.03
#2018-11-15|147.35
#2018-11-16|148.32
#2018-11-19|148.28
#2018-11-20|145.96
#2018-11-21|147.33
#2018-11-22|146.41
#2018-11-23|147.71
#2018-11-26|149.67
#2018-11-27|148.99
#2018-11-28|149.20
#2018-11-29|149.74
#2018-11-30|150.09
#2018-12-03|151.30
#2018-12-04|149.12
#2018-12-05|147.63
#2018-12-06|145.20
#2018-12-07|145.59
#2018-12-10|144.00
#2018-12-11|146.63
#2018-12-12|149.45
#2018-12-13|149.26
#2018-12-14|149.36
#2018-12-17|148.24
#2018-12-18|149.12
#2018-12-19|148.87
#2018-12-20|146.85
#2018-12-21|146.58
#2018-12-24|146.58
#2018-12-25|146.58
#2018-12-26|146.95
#2018-12-27|145.01
#2018-12-28|147.00
#2018-12-31|146.76
#2019-01-01|146.76
#2019-01-02|146.54
#2019-01-03|145.86
#2019-01-04|148.59
#2019-01-07|148.71
#2019-01-08|150.46
#2019-01-09|151.53
#2019-01-10|150.77
#2019-01-11|150.77
#2019-01-14|149.54
#2019-01-15|149.46
#2019-01-16|150.37
#2019-01-17|151.08
#2019-01-18|152.97
#2019-01-21|153.33
#2019-01-22|153.10
#2019-01-23|152.47
#2019-01-24|152.03
#2019-01-25|152.35
#2019-01-28|151.31
#2019-01-29|152.16
#2019-01-30|151.98
#2019-01-31|151.24
#2019-02-01|152.97
#2019-02-04|152.90
#2019-02-05|154.82
#2019-02-06|155.48
#2019-02-07|154.15
#2019-02-08|154.12
#2019-02-11|156.70
#2019-02-12|156.95
#2019-02-13|157.33
#2019-02-14|157.53
#2019-02-15|158.85
#2019-02-18|158.90
#2019-02-19|157.32
#2019-02-20|158.38
#2019-02-21|157.47
#2019-02-22|157.96
#2019-02-25|158.21
#2019-02-26|158.73
#2019-02-27|157.35
#2019-02-28|157.36
#2019-03-01|158.81
#2019-03-04|159.74
#2019-03-05|160.27
#2019-03-06|159.32
#2019-03-07|157.96
#2019-03-08|157.88
#2019-03-11|157.69
#2019-03-12|157.75
#2019-03-13|158.06
#2019-03-14|159.54
#2019-03-15|160.36
#2019-03-18|161.58
#2019-03-19|162.41
#2019-03-20|161.89
#2019-03-21|160.64
#2019-03-22|158.12
#2019-03-25|157.30
#2019-03-26|157.89
#2019-03-27|158.69
#2019-03-28|158.13
#2019-03-29|157.62
#2019-04-01|159.64
#2019-04-02|160.80
#2019-04-03|162.22
#2019-04-04|161.52
#2019-04-05|162.61
#2019-04-08|161.95
#2019-04-09|161.04
#2019-04-10|160.46
#2019-04-11|160.92
#2019-04-12|161.45
#2019-04-15|161.32
#2019-04-16|161.11
#2019-04-17|161.21
#2019-04-18|161.47
#2019-04-19|161.47
#2019-04-22|161.28
#2019-04-23|161.86
#2019-04-24|162.47
#2019-04-25|162.17
#2019-04-26|163.31
#2019-04-29|163.27
#2019-04-30|161.25
#2019-05-01|161.57
#2019-05-02|161.65
#2019-05-03|160.95
#2019-05-06|159.51
#2019-05-07|157.85
#2019-05-08|158.73
#2019-05-09|156.48
#2019-05-10|156.71
#2019-05-13|153.92
#2019-05-14|155.20
#2019-05-15|154.85
#2019-05-16|156.98
#2019-05-17|157.19
#2019-05-20|155.83
#2019-05-21|157.27
#2019-05-22|157.19
#2019-05-23|154.59
#2019-05-24|155.36
#2019-05-27|154.88
#2019-05-28|154.75
#2019-05-29|152.79
#2019-05-30|152.92
#2019-05-31|151.66
#2019-06-03|152.68
#2019-06-04|153.88
#2019-06-05|154.35
#2019-06-06|155.14
#2019-06-07|155.75
#2019-06-10|156.32
#2019-06-11|158.39
#2019-06-12|158.78
#2019-06-13|159.09
#2019-06-14|158.51
#2019-06-17|158.44
#2019-06-18|160.43
#2019-06-19|160.56
#2019-06-20|159.77
#2019-06-21|159.12
#2019-06-24|158.14
#2019-06-25|159.11
#2019-06-26|158.38
#2019-06-27|158.46
#2019-06-28|159.40
#2019-07-01|161.10
#2019-07-02|161.51
#2019-07-03|162.17
#2019-07-04|161.80
#2019-07-05|160.60
#2019-07-08|160.82
#2019-07-09|159.82
#2019-07-10|159.17
#2019-07-11|158.03
#2019-07-12|158.17
#2019-07-15|159.06
#2019-07-16|158.91
#2019-07-17|158.02
#2019-07-18|157.17
#2019-07-19|157.87
#2019-07-22|158.16
#2019-07-23|160.40
#2019-07-24|159.75
#2019-07-25|160.00
#2019-07-26|160.31
#2019-07-29|160.15
#2019-07-30|158.73
#2019-07-31|159.09
#2019-08-01|161.00
#2019-08-02|159.11
#2019-08-05|156.62
#2019-08-06|156.33
#2019-08-07|157.65
#2019-08-08|159.97
#2019-08-09|157.94
#2019-08-12|157.91
#2019-08-13|158.89
#2019-08-14|155.60
#2019-08-15|155.81
#2019-08-16|157.72
#2019-08-19|158.71
#2019-08-20|158.40
#2019-08-21|159.90
#2019-08-22|159.10
#2019-08-23|157.75
#2019-08-26|157.49
#2019-08-27|158.94
#2019-08-28|157.83
#2019-08-29|160.18
#2019-08-30|161.38
#2019-09-02|161.20
#2019-09-03|160.92
#2019-09-04|162.25
#2019-09-05|162.82
#2019-09-06|163.51
#2019-09-09|162.12
#2019-09-10|161.88
#2019-09-11|163.59
#2019-09-12|165.12
#2019-09-13|166.24
#2019-09-16|164.31
#2019-09-17|164.36
#2019-09-18|164.09
#2019-09-19|165.56
#2019-09-20|166.69
#2019-09-23|165.22
#2019-09-24|164.34
#2019-09-25|163.07
#2019-09-26|164.06
#2019-09-27|164.65
#2019-09-30|164.36
#2019-10-01|163.16
#2019-10-02|159.66
#2019-10-03|159.22
#2019-10-04|160.12
#2019-10-07|161.99
#2019-10-08|161.04
#2019-10-09|162.04
#2019-10-10|162.82
#2019-10-11|164.30
#2019-10-14|165.17
#2019-10-15|167.42
#2019-10-16|168.31
#2019-10-17|170.16
#2019-10-18|170.78
#2019-10-21|172.05
#2019-10-22|172.68
#2019-10-23|173.03
#2019-10-24|172.42
#2019-10-25|173.46
#2019-10-28|174.67
#2019-10-29|173.89
#2019-10-30|174.79
#2019-10-31|173.55
#2019-11-01|174.25
#2019-11-04|176.85
#2019-11-05|176.43
#2019-11-06|175.76
#2019-11-07|175.44
#2019-11-08|176.28
#2019-11-11|175.71
#2019-11-12|176.49
#2019-11-13|176.50
#2019-11-14|175.61
#2019-11-15|175.49
#2019-11-18|175.38
#2019-11-19|175.40
#2019-11-20|174.51
#2019-11-21|172.95
#2019-11-22|174.08
#2019-11-25|176.29
#2019-11-26|177.02
#2019-11-27|176.94
#2019-11-28|177.00
#2019-11-29|176.97
#2019-12-02|174.97
#2019-12-03|175.02
#2019-12-04|177.06
#2019-12-05|177.07
#2019-12-06|177.96
#2019-12-09|177.69
#2019-12-10|178.04
#2019-12-11|178.52
#2019-12-12|179.15
#2019-12-13|179.18
#2019-12-16|180.91
#2019-12-17|181.55
#2019-12-18|180.28
#2019-12-19|179.18
#2019-12-20|180.30
#2019-12-23|180.45
#2019-12-24|179.96
#2019-12-25|179.96
#2019-12-26|179.26
#2019-12-27|179.78
#2019-12-30|177.47
#2019-12-31|177.35
#2020-01-01|177.35
#2020-01-02|179.69
#2020-01-03|177.64
#2020-01-06|177.24
#2020-01-07|178.17
#2020-01-08|177.85
#2020-01-09|178.35
#2020-01-10|178.63
#2020-01-13|179.86
#2020-01-14|179.80
#2020-01-15|180.81
#2020-01-16|182.03
#2020-01-17|183.34
#2020-01-20|183.90
#2020-01-21|184.36
#2020-01-22|184.26
#2020-01-23|183.14
#2020-01-24|184.77
#2020-01-27|181.91
#2020-01-28|183.35
#2020-01-29|185.01
#2020-01-30|184.85
#2020-01-31|184.81
#2020-02-03|185.83
#2020-02-04|188.66
#2020-02-05|191.99
#2020-02-06|192.63
#2020-02-07|193.19
#2020-02-10|192.63
#2020-02-11|194.92
#2020-02-12|194.07
#2020-02-13|193.96
#2020-02-14|194.19
#2020-02-17|194.39
#2020-02-18|194.24
#2020-02-19|195.13
#2020-02-20|195.16
#2020-02-21|194.56
#2020-02-24|187.76
#2020-02-25|185.64
#2020-02-26|186.73
#2020-02-27|182.78
#2020-02-28|178.16
#2020-03-02|179.51
#2020-03-03|182.04
#2020-03-04|182.98
#2020-03-05|182.08
#2020-03-06|177.47
#2020-03-09|171.18
#2020-03-10|170.40
#2020-03-11|167.61
#2020-03-12|156.04
#2020-03-13|155.86
#2020-03-16|153.23
#2020-03-17|156.64
#2020-03-18|158.33
#2020-03-19|163.15
#2020-03-20|169.80
#2020-03-23|157.76
#2020-03-24|165.59
#2020-03-25|168.82
#2020-03-26|169.04
#2020-03-27|166.52
#2020-03-30|170.71
#2020-03-31|174.45
#2020-04-01|166.77
#2020-04-02|165.82
#2020-04-03|166.26
#2020-04-06|169.82
#2020-04-07|172.33
#2020-04-08|171.80
#2020-04-09|172.22
#2020-04-10|172.22
#2020-04-13|173.02
#2020-04-14|178.05
#2020-04-15|174.54
#2020-04-16|174.70
#2020-04-17|178.42
#2020-04-20|179.66
#2020-04-21|177.21
#2020-04-22|184.51
#2020-04-23|183.43
#2020-04-24|182.67
#2020-04-27|183.24
#2020-04-28|184.62
#2020-04-29|186.44
#2020-04-30|184.59
#2020-05-01|185.83
#2020-05-04|179.11
#2020-05-05|179.95
#2020-05-06|179.12
#2020-05-07|181.13
#2020-05-08|183.26
#2020-05-11|183.54
#2020-05-12|184.01
#2020-05-13|179.22
#2020-05-14|176.05
#2020-05-15|177.89
#2020-05-18|182.98
#2020-05-19|183.04
#2020-05-20|184.52
#2020-05-21|184.61
#2020-05-22|184.48
#2020-05-25|188.37
#2020-05-26|187.75
#2020-05-27|187.73
#2020-05-28|190.99
#2020-05-29|189.87
#2020-06-01|189.91
#2020-06-02|190.30
#2020-06-03|192.79
#2020-06-04|191.56
#2020-06-05|192.56
#2020-06-08|190.76
#2020-06-09|189.96
#2020-06-10|191.19
#2020-06-11|187.50
#2020-06-12|188.30
#2020-06-15|187.55
#2020-06-16|191.68
#2020-06-17|192.13
#2020-06-18|190.69
#2020-06-19|192.40
#2020-06-22|192.61
#2020-06-23|193.93
#2020-06-24|191.62
#2020-06-25|193.59
#2020-06-26|193.90
#2020-06-29|194.41
#2020-06-30|192.92
#2020-07-01|191.66
#2020-07-02|194.49
#2020-07-03|193.05
#2020-07-06|195.28
#2020-07-07|195.39
#2020-07-08|194.89
#2020-07-09|194.04
#2020-07-10|195.43
#2020-07-13|198.38
#2020-07-14|198.63
#2020-07-15|200.16
#2020-07-16|198.65
#2020-07-17|200.32
#2020-07-20|202.78
#2020-07-21|201.39
#2020-07-22|203.22
#2020-07-23|204.50
#2020-07-24|201.62
#2020-07-27|202.82
#2020-07-28|201.93
#2020-07-29|201.59
#2020-07-30|200.14
#2020-07-31|198.49
#2020-08-03|203.00
#2020-08-04|201.60
#2020-08-05|200.99
#2020-08-06|200.14
#2020-08-07|201.83
#2020-08-10|200.98
#2020-08-11|203.45
#2020-08-12|204.10
#2020-08-13|203.35
#2020-08-14|200.61
#2020-08-17|202.55
#2020-08-18|200.95
#2020-08-19|202.27
#2020-08-20|201.91
#2020-08-21|202.97
#2020-08-24|204.29
#2020-08-25|204.56
#2020-08-26|205.36
#2020-08-27|204.21
#2020-08-28|202.05
#2020-08-31|199.40
#2020-09-01|200.12
#2020-09-02|202.44
#2020-09-03|201.81
#2020-09-04|200.48
#2020-09-07|203.29
#2020-09-08|203.95
#2020-09-09|207.22
#2020-09-10|206.64
#2020-09-11|206.78
#2020-09-14|206.41
#2020-09-15|208.64
#2020-09-16|209.79
#2020-09-17|211.03
#2020-09-18|212.12
#2020-09-21|209.96
#2020-09-22|211.16
#2020-09-23|212.98
#2020-09-24|212.04
#2020-09-25|212.57
#2020-09-28|216.33
#2020-09-29|217.47
#2020-09-30|214.91
#2020-10-01|215.17
#2020-10-02|213.90
#2020-10-05|215.60
#2020-10-06|215.92
#2020-10-07|217.40
#2020-10-08|217.61
#2020-10-09|217.79
#2020-10-12|220.05
#2020-10-13|219.81
#2020-10-14|219.78
#2020-10-15|219.52
#2020-10-16|221.18
#2020-10-19|220.95
#2020-10-20|220.98
#2020-10-21|217.35
#2020-10-22|215.92
#2020-10-23|217.45
#2020-10-26|212.27
#2020-10-27|209.06
#2020-10-28|206.04
#2020-10-29|209.43
#2020-10-30|209.06
#2020-11-02|211.90
#2020-11-03|211.87
#2020-11-04|216.09
#2020-11-05|218.26
#2020-11-06|219.20
#2020-11-09|218.74
#2020-11-10|217.89
#2020-11-11|220.21
#2020-11-12|220.85
#2020-11-13|221.13
#2020-11-16|220.76
#2020-11-17|221.25
#2020-11-18|220.56
#2020-11-19|219.94
#2020-11-20|221.43
#2020-11-23|220.92
#2020-11-24|219.40
#2020-11-25|217.99
#2020-11-26|218.96
#2020-11-27|220.54
#2020-11-30|219.49
#2020-12-01|219.87
#2020-12-02|219.87
#2020-12-03|218.16
#2020-12-04|218.74
#2020-12-07|218.21
#2020-12-08|220.03
#2020-12-09|221.42
#2020-12-10|219.43
#2020-12-11|219.95
#2020-12-14|219.81
#2020-12-15|220.49
#2020-12-16|221.28
#2020-12-17|219.99
#2020-12-18|221.57
#2020-12-21|219.84
#2020-12-22|222.01
#2020-12-23|220.74
#2020-12-24|220.55
#2020-12-25|220.55
#2020-12-28|224.64
#2020-12-29|225.99
#2020-12-30|222.75
#2020-12-31|222.39
#2021-01-01|222.39
#2021-01-04|224.34
#2021-01-05|222.85
#2021-01-06|220.60
#2021-01-07|224.57
#2021-01-08|224.98
#2021-01-11|224.79
#2021-01-12|224.70
#2021-01-13|223.61
#2021-01-14|224.49
#2021-01-15|223.33
#2021-01-18|224.72
#2021-01-19|225.16
#2021-01-20|225.70
#2021-01-21|225.30
#2021-01-22|227.22
#2021-01-25|228.04
#2021-01-26|228.26
#2021-01-27|226.54
#2021-01-28|226.46
#2021-01-29|222.18
#2021-02-01|225.45
#2021-02-02|227.51
#2021-02-03|228.41
#2021-02-04|228.40
#2021-02-05|225.72
#2021-02-08|225.43
#2021-02-09|224.65
#2021-02-10|222.94
#2021-02-11|226.65
#2021-02-12|229.09
#2021-02-15|229.09
#2021-02-16|229.56
#2021-02-17|229.37
#2021-02-18|227.32
#2021-02-19|228.68
#2021-02-22|227.97
#2021-02-23|224.95
#2021-02-24|224.52
#2021-02-25|226.15
#2021-02-26|225.91
#2021-03-01|227.49
#2021-03-02|227.14
#2021-03-03|225.17
#2021-03-04|221.80
#2021-03-05|219.61
#2021-03-08|221.75
#2021-03-09|225.10
#2021-03-10|226.05
#2021-03-11|229.64
#2021-03-12|228.54
#2021-03-15|229.28
#2021-03-16|230.98
#2021-03-17|229.32
#2021-03-18|228.30
#2021-03-19|229.85
#2021-03-22|229.76
#2021-03-23|229.23
#2021-03-24|228.59
#2021-03-25|229.53
#2021-03-26|230.28
#2021-03-29|228.51
#2021-03-30|228.78
#2021-03-31|228.97
#2021-04-01|229.65
#2021-04-02|229.65
#2021-04-05|229.53
#2021-04-06|232.54
#2021-04-07|231.67
#2021-04-08|235.37
#2021-04-09|237.71
#2021-04-12|234.85
#2021-04-13|237.99
#2021-04-14|234.86
#2021-04-15|236.78
#2021-04-16|240.04
#2021-04-19|237.55
#2021-04-20|234.14
#2021-04-21|236.54
#2021-04-22|238.77
#2021-04-23|238.86
#2021-04-26|238.87
#2021-04-27|240.01
#2021-04-28|236.47
#2021-04-29|235.49
#2021-04-30|234.75
#2021-05-03|236.59
#2021-05-04|232.57
#2021-05-05|237.90
#2021-05-06|236.81
#2021-05-07|239.33
#2021-05-10|239.88
#2021-05-11|234.95
#2021-05-12|234.82
#2021-05-13|236.07
#2021-05-14|236.21
#2021-05-17|237.30
#2021-05-18|238.55
#2021-05-19|237.04
#2021-05-20|240.99
#2021-05-21|244.49
#2021-05-24|243.84
#2021-05-25|243.93
#2021-05-26|242.97
#2021-05-27|243.17
#2021-05-28|245.01
#2021-05-31|243.36
#2021-06-01|245.99
#2021-06-02|245.56
#2021-06-03|246.53
#2021-06-04|246.17
#2021-06-07|245.82
#2021-06-08|245.61
#2021-06-09|246.67
#2021-06-10|246.63
#2021-06-11|247.70
#2021-06-14|247.79
#2021-06-15|248.56
#2021-06-16|250.18
#2021-06-17|247.59
#2021-06-18|248.58
#2021-06-21|248.55
#2021-06-22|249.43
#2021-06-23|245.65
#2021-06-24|248.82
#2021-06-25|247.74
#2021-06-28|248.50
#2021-06-29|251.05
#2021-06-30|249.68
#2021-07-01|251.82
#2021-07-02|253.15
#2021-07-05|253.04
#2021-07-06|256.20
#2021-07-07|259.87
#2021-07-08|260.25
#2021-07-09|259.19
#2021-07-12|261.67
#2021-07-13|263.02
#2021-07-14|262.91
#2021-07-15|262.74
#2021-07-16|263.06
#2021-07-19|261.71
#2021-07-20|265.06
#2021-07-21|265.90
#2021-07-22|267.04
#2021-07-23|270.57
#2021-07-26|269.52
#2021-07-27|269.85
#2021-07-28|270.03
#2021-07-29|269.47
#2021-07-30|270.96
#2021-08-02|272.11
#2021-08-03|272.93
#2021-08-04|276.33
#2021-08-05|276.74
#2021-08-06|275.19
#2021-08-09|277.13
#2021-08-10|276.59
#2021-08-11|275.85
#2021-08-12|275.24
#2021-08-13|275.68
#2021-08-16|274.60
#2021-08-17|275.35
#2021-08-18|276.18
#2021-08-19|274.80
#2021-08-20|277.69
#2021-08-23|277.07
#2021-08-24|273.73
#2021-08-25|273.43
#2021-08-26|272.59
#2021-08-27|271.38
#2021-08-30|270.15
#2021-08-31|269.17
#2021-09-01|270.73
#2021-09-02|272.71
#2021-09-03|272.43
#2021-09-06|274.05
#2021-09-07|272.96
#2021-09-08|269.19
#2021-09-09|267.62
#2021-09-10|266.20
#2021-09-13|264.91
#2021-09-14|265.81
#2021-09-15|262.40
#2021-09-16|264.54
#2021-09-17|262.10
#2021-09-20|256.94
#2021-09-21|258.23
#2021-09-22|258.74
#2021-09-23|261.16
#2021-09-24|257.90
#2021-09-27|254.81
#2021-09-28|249.12
#2021-09-29|250.85
#2021-09-30|251.14
#2021-10-01|246.94
#2021-10-04|243.44
#2021-10-05|244.29
#2021-10-06|242.65
#2021-10-07|245.96
#2021-10-08|243.94
#2021-10-11|243.29
#2021-10-12|244.25
#2021-10-13|248.87
#2021-10-14|249.46
#2021-10-15|251.17
#2021-10-18|250.75
#2021-10-19|251.50
#2021-10-20|252.90
#2021-10-21|252.71
#2021-10-22|256.19
#2021-10-25|254.66
#2021-10-26|255.61
#2021-10-27|256.45
#2021-10-28|255.61
#2021-10-29|256.49
#2021-11-01|256.83
#2021-11-02|260.59
#2021-11-03|263.30
#2021-11-04|265.49
#2021-11-05|264.45
#2021-11-08|264.66
#2021-11-09|264.98
#2021-11-10|264.49
#2021-11-11|267.77
#2021-11-12|270.01
#2021-11-15|269.90
#2021-11-16|269.29
#2021-11-17|269.85
#2021-11-18|271.69
#2021-11-19|272.26
#2021-11-22|270.25
#2021-11-23|263.81
#2021-11-24|263.21
#2021-11-25|265.59
#2021-11-26|262.91
#2021-11-29|263.73
#2021-11-30|262.72
#2021-12-01|266.11
#2021-12-02|263.70
#2021-12-03|261.34
#2021-12-06|262.10
#2021-12-07|266.90
#2021-12-08|265.31
#2021-12-09|268.90
#2021-12-10|265.33
#2021-12-13|267.58
#2021-12-14|263.32
#2021-12-15|265.66
#2021-12-16|266.90
#2021-12-17|264.75
#2021-12-20|259.80
#2021-12-21|260.53
#2021-12-22|263.07
#2021-12-23|264.15
#2021-12-24|264.34
#2021-12-27|267.59
#2021-12-28|268.54
#2021-12-29|267.74
#2021-12-30|268.90
#2021-12-31|269.58
#2022-01-03|270.20
#2022-01-04|268.99
#2022-01-05|267.57
#2022-01-06|266.42
#2022-01-07|261.96
#2022-01-10|255.21
#2022-01-11|256.38
#2022-01-12|257.72
#2022-01-13|256.95
#2022-01-14|251.74
#2022-01-17|251.50
#2022-01-18|247.84
#2022-01-19|248.41
#2022-01-20|249.88
#2022-01-21|247.20
#2022-01-24|238.75
#2022-01-25|238.48
#2022-01-26|240.71
#2022-01-27|239.57
#2022-01-28|238.27
#2022-01-31|242.67
#2022-02-01|244.70
#2022-02-02|248.21
#2022-02-03|243.77
#2022-02-04|239.49
#2022-02-07|242.36
#2022-02-08|240.56
#2022-02-09|247.37
#2022-02-10|243.63
#2022-02-11|240.46
#2022-02-14|234.77
#2022-02-15|242.34
#2022-02-16|240.97
#2022-02-17|237.66
#2022-02-18|234.79
#2022-02-21|229.80
#2022-02-22|228.79
#2022-02-23|225.78
#2022-02-24|221.27
#2022-02-25|226.27
#2022-02-28|226.34
#2022-03-01|220.83
#2022-03-02|220.33
#2022-03-03|216.47
#2022-03-04|209.69
#2022-03-07|209.14
#2022-03-08|207.38
#2022-03-09|217.28
#2022-03-10|217.16
#2022-03-11|218.62
#2022-03-14|225.63
#2022-03-15|223.03
#2022-03-16|231.10
#2022-03-17|231.29
#2022-03-18|231.58
#2022-03-21|230.92
#2022-03-22|231.06
#2022-03-23|226.40
#2022-03-24|222.33
#2022-03-25|219.09
#2022-03-28|223.20
#2022-03-29|229.57
#2022-03-30|227.99
#2022-03-31|229.39
#2022-04-01|230.50
#2022-04-04|228.97
#2022-04-05|229.85
#2022-04-06|226.71
#2022-04-07|228.75
#2022-04-08|228.79
#2022-04-11|226.46
#2022-04-12|224.08
#2022-04-13|225.56
#2022-04-14|224.32
#2022-04-15|224.32
#2022-04-18|225.01
#2022-04-19|224.05
#2022-04-20|227.87
#2022-04-21|228.31
#2022-04-22|225.78
#2022-04-25|224.17
#2022-04-26|221.40
#2022-04-27|225.62
#2022-04-28|225.39
#2022-04-29|227.60
#2022-05-02|225.67
#2022-05-03|224.70
#2022-05-04|222.91
#2022-05-05|222.25
#2022-05-06|217.12
#2022-05-09|211.96
#2022-05-10|215.01
#2022-05-11|217.96
#2022-05-12|218.27
#2022-05-13|220.42
#2022-05-16|221.53
#2022-05-17|224.52
#2022-05-18|223.06
#2022-05-19|220.80
#2022-05-20|224.24
#2022-05-23|225.16
#2022-05-24|223.39
#2022-05-25|221.28
#2022-05-26|220.52
#2022-05-27|224.57
#2022-05-30|228.53
#2022-05-31|224.18
#2022-06-01|222.76
#2022-06-02|226.05
#2022-06-03|226.58
#2022-06-06|225.74
#2022-06-07|229.31
#2022-06-08|228.27
#2022-06-09|224.44
#2022-06-10|219.11
#2022-06-13|216.35
#2022-06-14|214.44
#2022-06-15|217.02
#2022-06-16|211.25
#2022-06-17|211.84
#2022-06-20|213.27
#2022-06-21|213.24
#2022-06-22|213.57
#2022-06-23|209.96
#2022-06-24|211.11
#2022-06-27|216.46
#2022-06-28|213.60
#2022-06-29|212.15
#2022-06-30|208.50
#2022-07-01|210.52
#2022-07-04|208.81
#2022-07-05|208.39
#2022-07-06|212.58
#2022-07-07|215.25
#2022-07-08|216.81
#2022-07-11|215.02
#2022-07-12|218.02
#2022-07-13|214.93
#2022-07-14|212.88
#2022-07-15|214.78
#2022-07-18|218.54
#2022-07-19|219.14
#2022-07-20|219.46
#2022-07-21|222.86
#2022-07-22|223.00
#2022-07-25|220.50
#2022-07-26|218.19
#2022-07-27|216.72
#2022-07-28|221.29
#2022-07-29|223.79
#2022-08-01|222.44
#2022-08-02|221.73
#2022-08-03|218.85
#2022-08-04|223.09
#2022-08-05|219.15
#2022-08-08|219.70
#2022-08-09|217.35
#2022-08-10|220.85
#2022-08-11|221.28
#2022-08-12|218.90
#2022-08-15|220.33
#2022-08-16|219.88
#2022-08-17|218.00
#2022-08-18|216.97
#2022-08-19|216.19
#2022-08-22|212.41
#2022-08-23|209.60
#2022-08-24|209.82
#2022-08-25|211.41
#2022-08-26|208.39
#2022-08-29|206.35
#2022-08-30|207.42
#2022-08-31|209.97
#2022-09-01|203.72
#2022-09-02|208.33
#2022-09-05|204.21
#2022-09-06|204.98
#2022-09-07|206.38
#2022-09-08|209.08
#2022-09-09|211.32
#2022-09-12|215.03
#2022-09-13|212.68
#2022-09-14|210.21
#2022-09-15|209.26
#2022-09-16|206.55
#2022-09-19|205.78
#2022-09-20|202.65
#2022-09-21|202.37
#2022-09-22|198.51
#2022-09-23|197.32
#2022-09-26|197.68
#2022-09-27|198.77
#2022-09-28|201.31
#2022-09-29|198.04
#2022-09-30|205.50
#2022-10-03|205.15
#2022-10-04|210.72
#2022-10-05|207.84
#2022-10-06|208.19
#2022-10-07|202.10
#2022-10-10|199.75
#2022-10-11|200.84
#2022-10-12|201.41
#2022-10-13|200.60
#2022-10-14|203.85
#2022-10-17|206.53
#2022-10-18|211.26
#2022-10-19|207.52
#2022-10-20|205.77
#2022-10-21|203.75
#2022-10-24|207.95
#2022-10-25|211.68
#2022-10-26|212.25
#2022-10-27|210.41
#2022-10-28|211.41
#2022-10-31|211.21
#2022-11-01|210.67
#2022-11-02|213.08
#2022-11-03|212.29
#2022-11-04|212.81
#2022-11-07|216.43
#2022-11-08|220.29
#2022-11-09|221.44
#2022-11-10|226.90
#2022-11-11|225.94
#2022-11-14|227.57
#2022-11-15|226.29
#2022-11-16|224.32
#2022-11-17|224.07
#2022-11-18|227.06
#2022-11-21|226.95
#2022-11-22|225.98
#2022-11-23|226.88
#2022-11-24|227.65
#2022-11-25|227.16
#2022-11-28|226.88
#2022-11-29|226.42
#2022-11-30|225.70
#2022-12-01|228.80
#2022-12-02|231.00
#2022-12-05|233.93
#2022-12-06|233.50
#2022-12-07|232.15
#2022-12-08|232.01
#2022-12-09|235.87
#2022-12-12|234.38
#2022-12-13|235.18
#2022-12-14|235.80
#2022-12-15|231.17
#2022-12-16|228.00
#2022-12-19|227.96
#2022-12-20|227.01
#2022-12-21|228.00
#2022-12-22|226.83
#2022-12-23|227.77
#2022-12-26|227.77
#2022-12-27|228.23
#2022-12-28|228.38
#2022-12-29|231.37
#2022-12-30|228.19
#2023-01-02|231.77
#2023-01-03|235.53
#2023-01-04|238.61
#2023-01-05|239.95
#2023-01-06|237.53
#2023-01-09|240.95
#2023-01-10|240.53
#2023-01-11|241.38
#2023-01-12|242.24
#2023-01-13|242.03
#2023-01-16|244.88
#2023-01-17|242.85
#2023-01-18|245.11
#2023-01-19|241.21
#2023-01-20|243.36
#2023-01-23|244.49
#2023-01-24|245.38
#2023-01-25|244.27
#2023-01-26|242.39
#2023-01-27|242.85
#2023-01-30|244.07
#2023-01-31|242.64
#2023-02-01|245.57
#2023-02-02|252.70
#2023-02-03|254.58
#2023-02-06|254.42
#2023-02-07|255.08
#2023-02-08|254.46
#2023-02-09|253.29
#2023-02-10|247.65
#2023-02-13|251.68
#2023-02-14|252.98
#2023-02-15|254.56
#2023-02-16|254.57
#2023-02-17|255.48
#2023-02-20|255.49
#2023-02-21|255.54
#2023-02-22|254.61
#2023-02-23|254.06
#2023-02-24|253.14
#2023-02-27|256.46
#2023-02-28|255.36
#2023-03-01|256.86
#2023-03-02|256.34
#2023-03-03|259.37
#2023-03-06|260.99
#2023-03-07|260.82
#2023-03-08|258.48
#2023-03-09|258.88
#2023-03-10|254.68
#2023-03-13|250.28
#2023-03-14|255.66
#2023-03-15|250.63
#2023-03-16|253.84
#2023-03-17|249.01
#2023-03-20|253.43
#2023-03-21|255.49
#2023-03-22|254.05
#2023-03-23|251.65
#2023-03-24|249.77
#2023-03-27|253.76
#2023-03-28|251.43
#2023-03-29|254.35
#2023-03-30|259.95
#2023-03-31|262.71
#2023-04-03|257.15
#2023-04-04|259.44
#2023-04-05|257.74
#2023-04-06|257.85
#2023-04-07|257.85
#2023-04-10|258.11
#2023-04-11|264.25
#2023-04-12|264.36
#2023-04-13|264.46
#2023-04-14|268.28
#2023-04-17|270.34
#2023-04-18|271.15
#2023-04-19|270.36
#2023-04-20|270.36
#2023-04-21|272.95
#2023-04-24|273.38
#2023-04-25|273.33
#2023-04-26|269.74
#2023-04-27|273.16
#2023-04-28|276.06
#2023-05-01|276.48
#2023-05-02|275.36
#2023-05-03|276.29
#2023-05-04|271.61
#2023-05-05|270.59
#2023-05-08|271.94
#2023-05-09|270.31
#2023-05-10|267.91
#2023-05-11|271.99
#2023-05-12|273.38
#2023-05-15|272.53
#2023-05-16|271.41
#2023-05-17|272.76
#2023-05-18|273.10
#2023-05-19|275.01
#2023-05-22|277.33
#2023-05-23|274.15
#2023-05-24|268.04
#2023-05-25|267.78
#2023-05-26|272.22
#2023-05-29|272.50
#2023-05-30|272.11
#2023-05-31|267.92
#2023-06-01|269.10
#2023-06-02|270.75
#2023-06-05|269.96
#2023-06-06|272.90
#2023-06-07|271.14
#2023-06-08|269.24
#2023-06-09|264.80
#2023-06-12|266.78
#2023-06-13|265.42
#2023-06-14|263.96
#2023-06-15|264.99
#2023-06-16|266.77
#2023-06-19|264.34
#2023-06-20|264.63
#2023-06-21|262.33
#2023-06-22|258.29
#2023-06-23|262.69
#2023-06-26|258.88
#2023-06-27|259.20
#2023-06-28|261.97
#2023-06-29|261.13
#2023-06-30|264.01
#2023-07-03|261.84
#2023-07-04|261.42
#2023-07-05|259.55
#2023-07-06|257.62
#2023-07-07|256.42
#2023-07-10|253.48
#2023-07-11|251.29
#2023-07-12|251.77
#2023-07-13|252.31
#2023-07-14|252.58
#2023-07-17|251.80
#2023-07-18|254.79
#2023-07-19|252.80
#2023-07-20|253.18
#2023-07-21|253.59
#2023-07-24|253.11
#2023-07-25|254.50
#2023-07-26|251.83
#2023-07-27|251.30
#2023-07-28|251.76
#2023-07-31|252.03
#2023-08-01|251.57
#2023-08-02|249.29
#2023-08-03|246.23
#2023-08-04|245.71
#2023-08-07|247.55
#2023-08-08|257.12
#2023-08-09|255.88
#2023-08-10|257.49
#2023-08-11|257.21
#2023-08-14|257.29
#2023-08-15|256.66
#2023-08-16|258.07
#2023-08-17|255.83
#2023-08-18|254.90
#2023-08-21|254.47
#2023-08-22|256.06
#2023-08-23|258.10
#2023-08-24|257.70
#2023-08-25|256.10
#2023-08-28|260.30
#2023-08-29|262.00
#2023-08-30|260.39
#2023-08-31|258.91
#2023-09-01|259.23
#2023-09-04|260.38
#2023-09-05|260.83
#2023-09-06|260.65
#2023-09-07|259.11
#2023-09-08|257.91
#2023-09-11|259.59
#2023-09-12|258.17
#2023-09-13|256.99
#2023-09-14|260.52
#2023-09-15|260.08
#2023-09-18|258.45
#2023-09-19|256.42
#2023-09-20|260.53
#2023-09-21|256.01
#2023-09-22|254.25
#2023-09-25|254.27
#2023-09-26|253.29
#2023-09-27|250.78
#2023-09-28|253.02
#2023-09-29|252.83
#2023-10-02|251.62
#2023-10-03|250.45
#2023-10-04|252.40
#2023-10-05|254.00
#2023-10-06|257.20
#2023-10-09|251.78
#2023-10-10|259.55
#2023-10-11|263.22
#2023-10-12|267.01
#2023-10-13|264.67
#2023-10-16|264.33
#2023-10-17|263.75
#2023-10-18|261.41
#2023-10-19|256.62
#2023-10-20|253.79
#2023-10-23|254.50
#2023-10-24|255.90
#2023-10-25|255.45
#2023-10-26|254.43
#2023-10-27|251.76
#2023-10-30|254.22
#2023-10-31|255.99
#2023-11-01|256.87
#2023-11-02|264.12
#2023-11-03|263.27
#2023-11-06|264.57
#2023-11-07|267.11
#2023-11-08|269.82
#2023-11-09|268.63
#2023-11-10|265.62
#2023-11-13|266.58
#2023-11-14|270.82
#2023-11-15|269.47
#2023-11-16|269.83
#2023-11-17|273.67
#2023-11-20|273.42
#2023-11-21|270.85
#2023-11-22|273.50
#2023-11-23|275.10
#2023-11-24|274.99
#2023-11-27|273.78
#2023-11-28|271.12
#2023-11-29|273.87
#2023-11-30|275.55
#2023-12-01|275.01
#2023-12-04|277.36
#2023-12-05|279.26
#2023-12-06|281.27
#2023-12-07|278.65
#2023-12-08|279.61
#2023-12-11|282.24
#2023-12-12|281.23
#2023-12-13|280.91
#2023-12-14|278.99
#2023-12-15|278.53
#2023-12-18|278.02
#2023-12-19|277.46
#2023-12-20|279.86
#2023-12-21|279.72
#2023-12-22|279.85
#2023-12-25|279.85
#2023-12-26|279.57
#2023-12-27|279.48
#2023-12-28|281.70
#2023-12-29|279.73
#2024-01-01|279.73
#2024-01-02|281.46
#2024-01-03|277.99
#2024-01-04|282.21
#2024-01-05|279.47
#2024-01-08|282.90
#2024-01-09|281.68
#2024-01-10|283.02
#2024-01-11|280.04
#2024-01-12|280.56
#2024-01-15|280.42
#2024-01-16|280.23
#2024-01-17|278.41
#2024-01-18|278.97
#2024-01-19|277.29
#2024-01-22|279.38
#2024-01-23|278.61
#2024-01-24|280.02
#2024-01-25|280.42
#2024-01-26|281.10
#2024-01-29|282.34
#2024-01-30|283.71
#2024-01-31|287.65
#2024-02-01|287.32
#2024-02-02|289.78
#2024-02-05|289.78
#2024-02-06|291.27
#2024-02-07|292.14
#2024-02-08|292.21
#2024-02-09|292.64
#2024-02-12|292.34
#2024-02-13|292.23
#2024-02-14|293.04
#2024-02-15|295.76
#2024-02-16|297.17
#2024-02-19|297.72
#2024-02-20|297.14
#2024-02-21|295.72
#2024-02-22|300.04
#2024-02-23|301.03
#2024-02-26|300.63
#2024-02-27|300.32
#2024-02-28|300.83
#2024-02-29|300.32
#2024-03-01|303.02
#2024-03-04|305.44
#2024-03-05|301.44
#2024-03-06|302.36
#2024-03-07|309.40
#2024-03-08|309.32
#2024-03-11|309.08
#2024-03-12|315.45
#2024-03-13|313.72
#2024-03-14|315.09
#2024-03-15|313.82
#2024-03-18|313.47
#2024-03-19|312.85
#2024-03-20|313.08
#2024-03-21|315.97
#2024-03-22|314.81
#2024-03-25|314.24
#2024-03-26|315.53
#2024-03-27|314.91
#2024-03-28|313.63
#2024-03-29|313.63
#2024-04-01|314.71
#2024-04-02|310.52
#2024-04-03|310.78
#2024-04-04|310.12
#2024-04-05|309.10
#2024-04-08|310.94
#2024-04-09|308.38
#2024-04-10|309.34
#2024-04-11|308.43
#2024-04-12|307.37
#2024-04-15|309.71
#2024-04-16|305.63
#2024-04-17|307.01
#2024-04-18|307.68
#2024-04-19|307.73
#2024-04-22|310.43
#2024-04-23|313.69
#2024-04-24|312.14
#2024-04-25|307.61
#2024-04-26|313.08
#2024-04-29|313.93
#2024-04-30|316.22
#2024-05-01|315.42
#2024-05-02|311.90
#2024-05-03|308.12
#2024-05-06|309.58
#2024-05-07|316.33
#2024-05-08|315.94
#2024-05-09|315.75
#2024-05-10|317.89
#2024-05-13|320.58
#2024-05-14|322.13
#2024-05-15|323.19
#2024-05-16|321.91
#2024-05-17|319.84
#2024-05-20|321.67
#2024-05-21|323.00
#2024-05-22|322.63
#2024-05-23|322.58
#2024-05-24|319.43
#2024-05-27|317.92
#2024-05-28|317.56
#2024-05-29|313.51
#2024-05-30|315.15
#2024-05-31|317.54
#2024-06-03|318.23
#2024-06-04|320.73
#2024-06-05|322.71
#2024-06-06|327.00
#2024-06-07|328.32
#2024-06-10|326.20
#2024-06-11|325.47
#2024-06-12|327.60
#2024-06-13|323.93
#2024-06-14|321.23
#2024-06-17|321.37
#2024-06-18|320.25
#2024-06-19|318.79
#2024-06-20|320.05
#2024-06-21|319.18
#2024-06-24|321.48
#2024-06-25|323.31
#2024-06-26|322.68
#2024-06-27|320.74
#2024-06-28|321.41
#2024-07-01|323.66
#2024-07-02|321.87
#2024-07-03|319.03
#2024-07-04|320.81
#2024-07-05|320.52
#2024-07-08|321.46
#2024-07-09|318.21
#2024-07-10|324.16
#2024-07-11|326.72
#2024-07-12|332.57
#2024-07-15|329.83
#2024-07-16|330.17
#2024-07-17|323.16
#2024-07-18|320.63
#2024-07-19|322.35
#2024-07-22|327.01
#2024-07-23|328.52
#2024-07-24|324.84
#2024-07-25|321.73
#2024-07-26|322.46
#2024-07-29|322.11
#2024-07-30|324.39
#2024-07-31|327.23
#2024-08-01|322.30
#2024-08-02|316.83
#2024-08-05|311.90
#2024-08-06|312.13
#2024-08-07|307.12
#2024-08-08|312.13
#2024-08-09|317.65
#2024-08-12|314.00
#2024-08-13|318.09
#2024-08-14|318.42
#2024-08-15|321.74
#2024-08-16|322.45
#2024-08-19|322.16
#2024-08-20|320.12
#2024-08-21|319.38
#2024-08-22|324.56
#2024-08-23|324.86
#2024-08-26|324.56
#2024-08-27|323.06
#2024-08-28|322.75
#2024-08-29|325.70
#2024-08-30|330.45
#2024-09-02|329.20
#2024-09-03|328.78
#2024-09-04|322.92
#2024-09-05|320.00
#2024-09-06|318.93
#2024-09-09|324.18
#2024-09-10|321.45
#2024-09-11|323.41
#2024-09-12|326.58
#2024-09-13|327.61
#2024-09-16|327.35
#2024-09-17|326.76
#2024-09-18|323.14
#2024-09-19|326.04
#2024-09-20|320.41
#2024-09-23|317.38
#2024-09-24|318.05
#2024-09-25|323.08
#2024-09-26|325.06
#2024-09-27|321.34
#2024-09-30|319.73
#2024-10-01|317.21
#2024-10-02|315.50
#2024-10-03|313.39
#2024-10-04|314.05
#2024-10-07|315.62
#2024-10-08|316.25
#2024-10-09|318.21
#2024-10-10|315.26
#2024-10-11|317.82
#2024-10-14|319.00
#2024-10-15|317.06
#2024-10-16|317.89
#2024-10-17|319.16
#2024-10-18|319.57
#2024-10-21|318.14
#2024-10-22|315.49
#2024-10-23|316.64
#2024-10-24|314.41
#2024-10-25|314.73
#2024-10-28|316.55
#2024-10-29|313.50
#2024-10-30|310.92
#2024-10-31|309.83
#2024-11-01|312.34
#2024-11-04|311.31
#2024-11-05|308.90
#2024-11-06|304.89
#2024-11-07|302.73
#2024-11-08|304.76
#2024-11-11|308.64
#2024-11-12|300.51
#2024-11-13|300.06
#2024-11-14|301.01
#2024-11-15|294.14
#2024-11-18|292.52
#2024-11-19|291.12
#2024-11-20|292.26
#2024-11-21|290.65
#2024-11-22|295.33
#2024-11-25|297.13
#2024-11-26|297.98
#2024-11-27|296.54
#2024-11-28|297.54
#2024-11-29|299.56
#2024-12-02|303.42
#2024-12-03|303.92
#2024-12-04|305.38
#2024-12-05|306.86
#2024-12-06|310.64
#2024-12-09|309.74
#2024-12-10|308.17
#2024-12-11|308.16
#2024-12-12|305.34
#2024-12-13|301.69
#2024-12-16|305.06
#2024-12-17|303.25
#2024-12-18|304.17
#2024-12-19|298.78
#2024-12-20|283.08
#2024-12-23|285.71
#2024-12-24|285.05
#2024-12-25|285.05
#2024-12-26|285.66
#2024-12-27|290.44
#2024-12-30|287.71
#2024-12-31|286.79
#2025-01-01|286.79
#2025-01-02|289.26
#2025-01-03|289.27
#2025-01-06|287.06
#2025-01-07|287.86
#2025-01-08|288.10
#2025-01-09|289.53
#2025-01-10|287.95
#2025-01-13|283.71
#2025-01-14|282.10
#2025-01-15|286.59
#2025-01-16|287.53
#2025-01-17|288.36
#2025-01-20|287.03
#2025-01-21|291.32
#2025-01-22|291.58
#2025-01-23|293.34
#2025-01-24|297.53
#2025-01-27|297.66
#2025-01-28|295.49
#2025-01-29|296.92
#2025-01-30|298.09
#2025-01-31|297.44
#2025-02-03|293.55
#2025-02-04|292.82
#2025-02-05|296.24
#2025-02-06|301.00
#2025-02-07|298.86
#2025-02-10|297.56
#2025-02-11|298.01
#2025-02-12|298.45
#2025-02-13|300.57
#2025-02-14|299.32
#2025-02-17|301.41
#2025-02-18|305.34
#2025-02-19|301.40
#2025-02-20|303.52
#2025-02-21|306.98
#2025-02-24|307.21
#2025-02-25|311.48
#2025-02-26|313.10
#2025-02-27|310.08
#2025-02-28|309.21
#2025-03-03|311.52
#2025-03-04|304.13
#2025-03-05|311.43
#2025-03-06|309.28
#2025-03-07|308.63
#2025-03-10|298.45
#2025-03-11|292.40
#2025-03-12|288.81
#2025-03-13|288.33
#2025-03-14|292.60
#2025-03-17|292.90
#2025-03-18|295.66
#2025-03-19|293.63
#2025-03-20|291.65
#2025-03-21|285.15
#2025-03-24|283.37
#2025-03-25|283.78
#2025-03-26|280.58
#2025-03-27|276.28
#2025-03-28|273.28
#2025-03-31|269.43
#2025-04-01|270.85
#2025-04-02|268.09
#2025-04-03|262.28
#2025-04-04|255.05
#2025-04-07|249.61
#2025-04-08|254.76
#2025-04-09|246.96
#2025-04-10|255.96
#2025-04-11|257.53
#2025-04-14|263.34
#2025-04-15|265.61
#2025-04-16|264.50
#2025-04-17|262.99
#2025-04-18|262.99
#2025-04-21|263.04
#2025-04-22|260.14
#2025-04-23|265.35
#2025-04-24|264.87
#2025-04-25|264.54
#2025-04-28|265.84
#2025-04-29|266.80
#2025-04-30|270.62
#2025-05-01|271.17
#2025-05-02|276.41
#2025-05-05|276.53
#2025-05-06|271.11
#2025-05-07|271.47
#2025-05-08|271.33
#2025-05-09|272.31
#2025-05-12|276.94
#2025-05-13|277.18
#2025-05-14|276.49
#2025-05-15|279.87
#2025-05-16|277.65
#2025-05-19|279.22
#2025-05-20|282.66
#2025-05-21|280.39
#2025-05-22|275.07
#2025-05-23|272.37
#2025-05-26|277.26
#2025-05-27|277.33
#2025-05-28|275.13
#2025-05-29|275.70
#2025-05-30|276.53
#2025-06-02|276.31
#2025-06-03|274.97
#2025-06-04|278.25
#2025-06-05|278.59
#2025-06-06|280.20
#2025-06-09|279.27
#2025-06-10|283.80
#2025-06-11|283.68
#2025-06-12|281.60
#2025-06-13|276.84
#2025-06-16|277.93
#2025-06-17|272.75
#2025-06-18|271.80
#2025-06-19|272.87
#2025-06-20|272.80
#2025-06-23|269.38
#2025-06-24|275.12
#2025-06-25|273.50
#2025-06-26|272.57
#2025-06-27|278.12
#2025-06-30|277.03
#2025-07-01|276.59
#2025-07-02|279.38
#2025-07-03|278.25
#2025-07-04|278.85
#2025-07-07|278.84
#2025-07-08|279.98
#2025-07-09|280.52
#2025-07-10|284.26
#2025-07-11|280.58
#2025-07-14|278.33
#2025-07-15|277.83
#2025-07-16|277.64
#2025-07-17|279.41
#2025-07-18|275.44
#2025-07-21|277.37
#2025-07-22|277.03
#2025-07-23|283.48
#2025-07-24|285.08
#2025-07-25|287.31
#2025-07-28|284.05
#2025-07-29|272.61
#2025-07-30|269.00
#2025-07-31|265.29
#2025-08-01|262.47
#2025-08-04|265.05
#2025-08-05|265.36
#2025-08-06|262.78
#2025-08-07|269.90
#2025-08-08|273.07
#2025-08-11|268.55
#2025-08-12|270.90
#2025-08-13|271.90
#2025-08-14|271.78
#2025-08-15|272.28
#2025-08-18|274.00
#2025-08-19|278.61
#2025-08-20|277.30
#2025-08-21|274.92
#2025-08-22|278.50
#2025-08-25|276.85
#2025-08-26|274.36
#2025-08-27|273.55
#2025-08-28|274.15
#2025-08-29|272.19
#2025-09-01|273.43
#2025-09-02|268.05
#2025-09-03|270.15
#2025-09-04|271.72
#2025-09-05|273.42
#2025-09-08|272.87
#2025-09-09|270.43
#2025-09-10|270.47
#2025-09-11|270.05
#2025-09-12|270.29
#2025-09-15|271.79
#2025-09-16|270.13
#2025-09-17|271.94
#2025-09-18|275.14
#2025-09-19|274.85
#2025-09-22|274.35
#2025-09-23|275.22
#2025-09-24|273.06
#2025-09-25|270.20
#2025-09-26|269.68
#2025-09-29|271.11
#2025-09-30|271.28
#2025-10-01|273.47
#2025-10-02|276.85
#2025-10-03|279.06
#2025-10-06|279.41
#2025-10-07|277.60
#2025-10-08|279.24
#2025-10-09|278.36
#2025-10-10|278.37
#2025-10-13|277.49
#2025-10-14|278.83
#2025-10-15|279.75
#2025-10-16|282.20
#2025-10-17|277.34
#2025-10-20|281.07
#2025-10-21|281.36
#2025-10-22|279.33
#2025-10-23|281.35
#2025-10-24|283.95
#2025-10-27|283.91
#2025-10-28|283.94
#2025-10-29|283.33
#2025-10-30|282.07
#2025-10-31|280.33
#2025-11-03|280.40
#2025-11-04|278.81
#2025-11-05|278.36
#2025-11-06|279.20
#2025-11-07|276.19
#2025-11-10|277.72
#2025-11-11|282.38
#2025-11-12|285.54
#2025-11-13|282.63
#2025-11-14|280.26
#2025-11-17|278.12
#2025-11-18|272.38
#2025-11-19|274.10
#2025-11-20|275.60
#2025-11-21|275.62
#2025-11-24|275.57
#2025-11-25|279.89
#2025-11-26|283.30
#2025-11-27|283.38
#2025-11-28|283.46
#2025-12-01|283.80
#2025-12-02|282.97
#2025-12-03|282.20
#2025-12-04|285.73
#2025-12-05|286.79
#2025-12-08|286.27
#2025-12-09|286.36
#2025-12-10|289.19
#2025-12-11|292.52
#2025-12-12|292.81
#2025-12-15|292.44
#2025-12-16|291.53
#2025-12-17|290.85
#2025-12-18|291.82
#2025-12-19|292.86
#2025-12-22|292.72
#2025-12-23|295.85
#2025-12-24|294.06
#2025-12-25|294.06
#2025-12-26|294.45
#2025-12-29|295.98
#2025-12-30|297.27
#2025-12-31|297.98
#2026-01-01|297.98
#2026-01-02|297.50
#2026-01-05|300.17
#2026-01-06|302.67
#2026-01-07|308.25
#2026-01-08|305.87
#2026-01-09|309.18
#2026-01-12|308.72
#2026-01-13|309.47
#2026-01-14|309.53
#2026-01-15|312.20
#2026-01-16|313.93
#2026-01-19|306.81
#2026-01-20|306.85
#2026-01-21|306.10
#2026-01-22|310.33
#2026-01-23|309.46
#2026-01-26|311.33
#2026-01-27|310.90
#2026-01-28|306.97
#2026-01-29|303.32
#2026-01-30|302.78
#2026-02-02|306.90
#2026-02-03|307.51
#2026-02-04|303.41
#2026-02-05|299.91
#2026-02-06|300.69
#2026-02-09|303.07
#2026-02-10|302.17
#2026-02-11|300.47
#2026-02-12|296.32
#2026-02-13|296.16
#2026-02-16|295.10
#2026-02-17|297.16
#2026-02-18|297.46
#2026-02-19|296.76
#2026-02-20|297.62
#2026-02-23|292.51
#2026-02-24|292.75
#2026-02-25|292.80
#2026-02-26|292.78
#2026-02-27|293.58
#2026-03-02|288.34
#2026-03-03|281.27
#2026-03-04|286.80
#2026-03-05|283.86
#2026-03-06|279.11
#2026-03-09|276.55
#2026-03-10|282.99
#2026-03-11|280.53
#2026-03-12|279.17
#2026-03-13|275.95
#2026-03-16|277.69
#2026-03-17|277.23
#2026-03-18|273.82
#2026-03-19|264.16
#2026-03-20|261.98
#2026-03-23|268.03
#2026-03-24|268.13
#2026-03-25|270.26
#2026-03-26|266.49
#2026-03-27|263.12
#2026-03-30|265.38
#2026-03-31|268.06
#2026-04-01|276.23
#2026-04-02|273.71
#2026-04-03|273.71
#2026-04-06|273.83
#2026-04-07|270.63
#2026-04-08|281.86