Table Data - Custom Made VINX Small Cap Gross Index
| Title | Custom Made VINX Small Cap Gross Index |
|---|---|
| Series ID | NASDAQCMVINXSCGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-02-20 to 2026-04-10 |
| Last Updated | 2026-04-10 10:40 PM CDT |
| Notes | For more information about this series, see: CMVINXSCGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-02-20 | 1003.00 |
| 2025-02-21 | 999.47 |
| 2025-02-24 | 995.65 |
| 2025-02-25 | 1001.38 |
| 2025-02-26 | 1009.02 |
| 2025-02-27 | 999.27 |
| 2025-02-28 | 991.59 |
| 2025-03-03 | 997.69 |
| 2025-03-04 | 974.25 |
| 2025-03-05 | 989.34 |
| 2025-03-06 | 985.35 |
| 2025-03-07 | 989.15 |
| 2025-03-10 | 965.82 |
| 2025-03-11 | 954.39 |
| 2025-03-12 | 954.75 |
| 2025-03-13 | 951.18 |
| 2025-03-14 | 971.60 |
| 2025-03-17 | 972.66 |
| 2025-03-18 | 979.76 |
| 2025-03-19 | 979.12 |
| 2025-03-20 | 974.89 |
| 2025-03-21 | 964.84 |
| 2025-03-24 | 961.97 |
| 2025-03-25 | 964.46 |
| 2025-03-26 | 956.72 |
| 2025-03-27 | 949.92 |
| 2025-03-28 | 942.28 |
| 2025-03-31 | 927.11 |
| 2025-04-01 | 936.00 |
| 2025-04-02 | 931.70 |
| 2025-04-03 | 922.05 |
| 2025-04-04 | 898.49 |
| 2025-04-07 | 882.76 |
| 2025-04-08 | 907.70 |
| 2025-04-09 | 882.06 |
| 2025-04-10 | 913.16 |
| 2025-04-11 | 917.80 |
| 2025-04-14 | 938.96 |
| 2025-04-15 | 948.62 |
| 2025-04-16 | 947.04 |
| 2025-04-17 | 941.75 |
| 2025-04-18 | 941.75 |
| 2025-04-21 | 941.93 |
| 2025-04-22 | 939.98 |
| 2025-04-23 | 958.30 |
| 2025-04-24 | 958.74 |
| 2025-04-25 | 965.59 |
| 2025-04-28 | 965.92 |
| 2025-04-29 | 967.28 |
| 2025-04-30 | 980.84 |
| 2025-05-01 | 979.44 |
| 2025-05-02 | 996.75 |
| 2025-05-05 | 994.64 |
| 2025-05-06 | 981.81 |
| 2025-05-07 | 978.56 |
| 2025-05-08 | 983.77 |
| 2025-05-09 | 984.09 |
| 2025-05-12 | 994.52 |
| 2025-05-13 | 997.33 |
| 2025-05-14 | 1000.94 |
| 2025-05-15 | 1006.16 |
| 2025-05-16 | 1006.17 |
| 2025-05-19 | 1005.52 |
| 2025-05-20 | 1008.66 |
| 2025-05-21 | 1007.21 |
| 2025-05-22 | 990.52 |
| 2025-05-23 | 985.10 |
| 2025-05-26 | 1002.51 |
| 2025-05-27 | 999.30 |
| 2025-05-28 | 998.50 |
| 2025-05-29 | 1000.36 |
| 2025-05-30 | 1005.11 |
| 2025-06-02 | 998.65 |
| 2025-06-03 | 995.90 |
| 2025-06-04 | 1007.75 |
| 2025-06-05 | 1010.71 |
| 2025-06-06 | 1012.79 |
| 2025-06-09 | 1012.51 |
| 2025-06-10 | 1015.90 |
| 2025-06-11 | 1018.54 |
| 2025-06-12 | 1008.65 |
| 2025-06-13 | 991.21 |
| 2025-06-16 | 999.77 |
| 2025-06-17 | 985.33 |
| 2025-06-18 | 983.25 |
| 2025-06-19 | 984.74 |
| 2025-06-20 | 988.55 |
| 2025-06-23 | 987.64 |
| 2025-06-24 | 1007.05 |
| 2025-06-25 | 1009.92 |
| 2025-06-26 | 1010.52 |
| 2025-06-27 | 1028.46 |
| 2025-06-30 | 1028.79 |
| 2025-07-01 | 1030.22 |
| 2025-07-02 | 1036.98 |
| 2025-07-03 | 1039.83 |
| 2025-07-04 | 1045.40 |
| 2025-07-07 | 1046.78 |
| 2025-07-08 | 1053.53 |
| 2025-07-09 | 1054.62 |
| 2025-07-10 | 1063.69 |
| 2025-07-11 | 1057.58 |
| 2025-07-14 | 1051.40 |
| 2025-07-15 | 1054.70 |
| 2025-07-16 | 1057.76 |
| 2025-07-17 | 1066.92 |
| 2025-07-18 | 1052.20 |
| 2025-07-21 | 1058.11 |
| 2025-07-22 | 1046.61 |
| 2025-07-23 | 1063.69 |
| 2025-07-24 | 1073.73 |
| 2025-07-25 | 1078.26 |
| 2025-07-28 | 1067.29 |
| 2025-07-29 | 1060.29 |
| 2025-07-30 | 1053.61 |
| 2025-07-31 | 1049.97 |
| 2025-08-01 | 1040.27 |
| 2025-08-04 | 1046.58 |
| 2025-08-05 | 1052.04 |
| 2025-08-06 | 1041.95 |
| 2025-08-07 | 1056.09 |
| 2025-08-08 | 1060.61 |
| 2025-08-11 | 1047.84 |
| 2025-08-12 | 1053.95 |
| 2025-08-13 | 1053.97 |
| 2025-08-14 | 1051.75 |
| 2025-08-15 | 1050.02 |
| 2025-08-18 | 1049.21 |
| 2025-08-19 | 1063.62 |
| 2025-08-20 | 1061.74 |
| 2025-08-21 | 1056.95 |
| 2025-08-22 | 1068.27 |
| 2025-08-25 | 1064.22 |
| 2025-08-26 | 1059.25 |
| 2025-08-27 | 1051.03 |
| 2025-08-28 | 1050.01 |
| 2025-08-29 | 1044.76 |
| 2025-09-01 | 1045.99 |
| 2025-09-02 | 1026.66 |
| 2025-09-03 | 1028.86 |
| 2025-09-04 | 1036.88 |
| 2025-09-05 | 1043.69 |
| 2025-09-08 | 1045.67 |
| 2025-09-09 | 1042.07 |
| 2025-09-10 | 1040.48 |
| 2025-09-11 | 1041.35 |
| 2025-09-12 | 1043.56 |
| 2025-09-15 | 1045.86 |
| 2025-09-16 | 1041.47 |
| 2025-09-17 | 1043.36 |
| 2025-09-18 | 1049.85 |
| 2025-09-19 | 1051.60 |
| 2025-09-22 | 1048.29 |
| 2025-09-23 | 1049.34 |
| 2025-09-24 | 1038.68 |
| 2025-09-25 | 1029.12 |
| 2025-09-26 | 1030.14 |
| 2025-09-29 | 1033.87 |
| 2025-09-30 | 1035.78 |
| 2025-10-01 | 1035.18 |
| 2025-10-02 | 1037.79 |
| 2025-10-03 | 1044.94 |
| 2025-10-06 | 1047.45 |
| 2025-10-07 | 1043.46 |
| 2025-10-08 | 1046.72 |
| 2025-10-09 | 1046.08 |
| 2025-10-10 | 1042.21 |
| 2025-10-13 | 1039.60 |
| 2025-10-14 | 1042.56 |
| 2025-10-15 | 1043.23 |
| 2025-10-16 | 1048.82 |
| 2025-10-17 | 1042.38 |
| 2025-10-20 | 1048.37 |
| 2025-10-21 | 1050.78 |
| 2025-10-22 | 1048.74 |
| 2025-10-23 | 1056.26 |
| 2025-10-24 | 1063.51 |
| 2025-10-27 | 1068.08 |
| 2025-10-28 | 1066.88 |
| 2025-10-29 | 1064.34 |
| 2025-10-30 | 1062.30 |
| 2025-10-31 | 1063.20 |
| 2025-11-03 | 1059.41 |
| 2025-11-04 | 1047.49 |
| 2025-11-05 | 1037.11 |
| 2025-11-06 | 1031.87 |
| 2025-11-07 | 1026.22 |
| 2025-11-10 | 1034.04 |
| 2025-11-11 | 1038.63 |
| 2025-11-12 | 1044.58 |
| 2025-11-13 | 1044.25 |
| 2025-11-14 | 1040.28 |
| 2025-11-17 | 1034.06 |
| 2025-11-18 | 1018.34 |
| 2025-11-19 | 1024.80 |
| 2025-11-20 | 1030.97 |
| 2025-11-21 | 1031.12 |
| 2025-11-24 | 1042.22 |
| 2025-11-25 | 1052.39 |
| 2025-11-26 | 1061.15 |
| 2025-11-27 | 1067.53 |
| 2025-11-28 | 1064.29 |
| 2025-12-01 | 1061.06 |
| 2025-12-02 | 1056.52 |
| 2025-12-03 | 1052.63 |
| 2025-12-04 | 1065.51 |
| 2025-12-05 | 1066.76 |
| 2025-12-08 | 1064.77 |
| 2025-12-09 | 1064.02 |
| 2025-12-10 | 1068.11 |
| 2025-12-11 | 1075.83 |
| 2025-12-12 | 1077.14 |
| 2025-12-15 | 1077.29 |
| 2025-12-16 | 1078.23 |
| 2025-12-17 | 1078.26 |
| 2025-12-18 | 1077.94 |
| 2025-12-19 | 1080.16 |
| 2025-12-22 | 1086.93 |
| 2025-12-23 | 1090.18 |
| 2025-12-24 | 1084.26 |
| 2025-12-25 | 1084.26 |
| 2025-12-26 | 1085.58 |
| 2025-12-29 | 1097.40 |
| 2025-12-30 | 1102.28 |
| 2025-12-31 | 1104.67 |
| 2026-01-01 | 1104.67 |
| 2026-01-02 | 1092.66 |
| 2026-01-05 | 1089.25 |
| 2026-01-06 | 1091.85 |
| 2026-01-07 | 1110.57 |
| 2026-01-08 | 1106.90 |
| 2026-01-09 | 1112.15 |
| 2026-01-12 | 1109.83 |
| 2026-01-13 | 1111.56 |
| 2026-01-14 | 1113.63 |
| 2026-01-15 | 1121.65 |
| 2026-01-16 | 1118.05 |
| 2026-01-19 | 1090.42 |
| 2026-01-20 | 1085.80 |
| 2026-01-21 | 1085.37 |
| 2026-01-22 | 1102.97 |
| 2026-01-23 | 1098.40 |
| 2026-01-26 | 1098.63 |
| 2026-01-27 | 1095.67 |
| 2026-01-28 | 1089.36 |
| 2026-01-29 | 1074.65 |
| 2026-01-30 | 1070.25 |
| 2026-02-02 | 1077.72 |
| 2026-02-03 | 1072.13 |
| 2026-02-04 | 1072.84 |
| 2026-02-05 | 1066.22 |
| 2026-02-06 | 1068.48 |
| 2026-02-09 | 1072.67 |
| 2026-02-10 | 1066.31 |
| 2026-02-11 | 1041.49 |
| 2026-02-12 | 1029.47 |
| 2026-02-13 | 1031.44 |
| 2026-02-16 | 1025.50 |
| 2026-02-17 | 1030.37 |
| 2026-02-18 | 1029.71 |
| 2026-02-19 | 1034.69 |
| 2026-02-20 | 1037.99 |
| 2026-02-23 | 1029.53 |
| 2026-02-24 | 1027.33 |
| 2026-02-25 | 1033.25 |
| 2026-02-26 | 1039.20 |
| 2026-02-27 | 1042.95 |
| 2026-03-02 | 1022.81 |
| 2026-03-03 | 1001.19 |
| 2026-03-04 | 1020.87 |
| 2026-03-05 | 1015.35 |
| 2026-03-06 | 1005.36 |
| 2026-03-09 | 992.42 |
| 2026-03-10 | 1013.97 |
| 2026-03-11 | 1004.14 |
| 2026-03-12 | 996.16 |
| 2026-03-13 | 987.71 |
| 2026-03-16 | 991.79 |
| 2026-03-17 | 992.13 |
| 2026-03-18 | 984.36 |
| 2026-03-19 | 959.76 |
| 2026-03-20 | 955.07 |
| 2026-03-23 | 972.74 |
| 2026-03-24 | 965.94 |
| 2026-03-25 | 980.84 |
| 2026-03-26 | 977.10 |
| 2026-03-27 | 967.26 |
| 2026-03-30 | 973.35 |
| 2026-03-31 | 988.08 |
| 2026-04-01 | 1016.59 |
| 2026-04-02 | 1005.38 |
| 2026-04-03 | 1005.38 |
| 2026-04-06 | 1005.78 |
| 2026-04-07 | 992.49 |
| 2026-04-08 | 1023.77 |
| 2026-04-09 | 1016.26 |
| 2026-04-10 | 1032.88 |