Table Data - Custom Made VINX Small Cap Net Index
| Title | Custom Made VINX Small Cap Net Index |
|---|---|
| Series ID | NASDAQCMVINXSCNI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-02-20 to 2026-04-08 |
| Last Updated | 2026-04-08 10:40 PM CDT |
| Notes | For more information about this series, see: CMVINXSCNI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-02-20 | 1003.00 |
| 2025-02-21 | 999.47 |
| 2025-02-24 | 995.65 |
| 2025-02-25 | 1001.38 |
| 2025-02-26 | 1009.02 |
| 2025-02-27 | 999.27 |
| 2025-02-28 | 991.59 |
| 2025-03-03 | 997.69 |
| 2025-03-04 | 974.24 |
| 2025-03-05 | 989.31 |
| 2025-03-06 | 985.18 |
| 2025-03-07 | 988.93 |
| 2025-03-10 | 965.39 |
| 2025-03-11 | 953.97 |
| 2025-03-12 | 954.31 |
| 2025-03-13 | 950.59 |
| 2025-03-14 | 970.94 |
| 2025-03-17 | 971.97 |
| 2025-03-18 | 979.07 |
| 2025-03-19 | 978.43 |
| 2025-03-20 | 974.19 |
| 2025-03-21 | 963.79 |
| 2025-03-24 | 960.90 |
| 2025-03-25 | 963.38 |
| 2025-03-26 | 955.43 |
| 2025-03-27 | 948.23 |
| 2025-03-28 | 940.42 |
| 2025-03-31 | 925.27 |
| 2025-04-01 | 934.08 |
| 2025-04-02 | 929.79 |
| 2025-04-03 | 920.15 |
| 2025-04-04 | 896.65 |
| 2025-04-07 | 880.95 |
| 2025-04-08 | 905.84 |
| 2025-04-09 | 880.25 |
| 2025-04-10 | 911.29 |
| 2025-04-11 | 915.78 |
| 2025-04-14 | 936.84 |
| 2025-04-15 | 946.47 |
| 2025-04-16 | 944.90 |
| 2025-04-17 | 939.62 |
| 2025-04-18 | 939.62 |
| 2025-04-21 | 939.80 |
| 2025-04-22 | 937.85 |
| 2025-04-23 | 956.14 |
| 2025-04-24 | 956.55 |
| 2025-04-25 | 963.17 |
| 2025-04-28 | 963.50 |
| 2025-04-29 | 964.69 |
| 2025-04-30 | 978.14 |
| 2025-05-01 | 976.75 |
| 2025-05-02 | 993.98 |
| 2025-05-05 | 991.88 |
| 2025-05-06 | 979.07 |
| 2025-05-07 | 975.66 |
| 2025-05-08 | 980.75 |
| 2025-05-09 | 981.03 |
| 2025-05-12 | 991.43 |
| 2025-05-13 | 994.23 |
| 2025-05-14 | 997.81 |
| 2025-05-15 | 1003.00 |
| 2025-05-16 | 1002.97 |
| 2025-05-19 | 1002.32 |
| 2025-05-20 | 1005.44 |
| 2025-05-21 | 1003.98 |
| 2025-05-22 | 987.34 |
| 2025-05-23 | 981.92 |
| 2025-05-26 | 999.28 |
| 2025-05-27 | 996.08 |
| 2025-05-28 | 995.29 |
| 2025-05-29 | 997.14 |
| 2025-05-30 | 1001.87 |
| 2025-06-02 | 995.43 |
| 2025-06-03 | 992.70 |
| 2025-06-04 | 1004.51 |
| 2025-06-05 | 1007.45 |
| 2025-06-06 | 1009.53 |
| 2025-06-09 | 1009.24 |
| 2025-06-10 | 1012.62 |
| 2025-06-11 | 1015.26 |
| 2025-06-12 | 1005.40 |
| 2025-06-13 | 988.01 |
| 2025-06-16 | 996.55 |
| 2025-06-17 | 982.16 |
| 2025-06-18 | 980.08 |
| 2025-06-19 | 981.56 |
| 2025-06-20 | 985.36 |
| 2025-06-23 | 984.45 |
| 2025-06-24 | 1003.80 |
| 2025-06-25 | 1006.66 |
| 2025-06-26 | 1007.26 |
| 2025-06-27 | 1025.13 |
| 2025-06-30 | 1025.42 |
| 2025-07-01 | 1026.84 |
| 2025-07-02 | 1033.58 |
| 2025-07-03 | 1036.42 |
| 2025-07-04 | 1041.97 |
| 2025-07-07 | 1043.34 |
| 2025-07-08 | 1050.07 |
| 2025-07-09 | 1051.16 |
| 2025-07-10 | 1060.20 |
| 2025-07-11 | 1054.11 |
| 2025-07-14 | 1047.95 |
| 2025-07-15 | 1051.24 |
| 2025-07-16 | 1054.29 |
| 2025-07-17 | 1063.41 |
| 2025-07-18 | 1048.74 |
| 2025-07-21 | 1054.63 |
| 2025-07-22 | 1043.17 |
| 2025-07-23 | 1060.19 |
| 2025-07-24 | 1070.19 |
| 2025-07-25 | 1074.72 |
| 2025-07-28 | 1063.78 |
| 2025-07-29 | 1056.80 |
| 2025-07-30 | 1050.14 |
| 2025-07-31 | 1046.51 |
| 2025-08-01 | 1036.85 |
| 2025-08-04 | 1043.13 |
| 2025-08-05 | 1048.57 |
| 2025-08-06 | 1038.52 |
| 2025-08-07 | 1052.61 |
| 2025-08-08 | 1057.12 |
| 2025-08-11 | 1044.39 |
| 2025-08-12 | 1050.48 |
| 2025-08-13 | 1050.50 |
| 2025-08-14 | 1048.29 |
| 2025-08-15 | 1046.55 |
| 2025-08-18 | 1045.75 |
| 2025-08-19 | 1060.11 |
| 2025-08-20 | 1058.24 |
| 2025-08-21 | 1053.46 |
| 2025-08-22 | 1064.74 |
| 2025-08-25 | 1060.70 |
| 2025-08-26 | 1055.75 |
| 2025-08-27 | 1047.56 |
| 2025-08-28 | 1046.54 |
| 2025-08-29 | 1041.28 |
| 2025-09-01 | 1042.51 |
| 2025-09-02 | 1023.24 |
| 2025-09-03 | 1025.44 |
| 2025-09-04 | 1033.43 |
| 2025-09-05 | 1040.18 |
| 2025-09-08 | 1042.15 |
| 2025-09-09 | 1038.57 |
| 2025-09-10 | 1036.98 |
| 2025-09-11 | 1037.84 |
| 2025-09-12 | 1040.05 |
| 2025-09-15 | 1042.34 |
| 2025-09-16 | 1037.97 |
| 2025-09-17 | 1039.85 |
| 2025-09-18 | 1046.31 |
| 2025-09-19 | 1048.06 |
| 2025-09-22 | 1044.75 |
| 2025-09-23 | 1045.79 |
| 2025-09-24 | 1035.17 |
| 2025-09-25 | 1025.64 |
| 2025-09-26 | 1026.65 |
| 2025-09-29 | 1030.36 |
| 2025-09-30 | 1032.27 |
| 2025-10-01 | 1031.67 |
| 2025-10-02 | 1034.26 |
| 2025-10-03 | 1041.39 |
| 2025-10-06 | 1043.89 |
| 2025-10-07 | 1039.92 |
| 2025-10-08 | 1043.16 |
| 2025-10-09 | 1042.53 |
| 2025-10-10 | 1038.65 |
| 2025-10-13 | 1036.05 |
| 2025-10-14 | 1038.99 |
| 2025-10-15 | 1039.66 |
| 2025-10-16 | 1045.23 |
| 2025-10-17 | 1038.82 |
| 2025-10-20 | 1044.79 |
| 2025-10-21 | 1047.19 |
| 2025-10-22 | 1045.15 |
| 2025-10-23 | 1052.64 |
| 2025-10-24 | 1059.87 |
| 2025-10-27 | 1064.42 |
| 2025-10-28 | 1063.23 |
| 2025-10-29 | 1060.70 |
| 2025-10-30 | 1058.66 |
| 2025-10-31 | 1059.55 |
| 2025-11-03 | 1055.78 |
| 2025-11-04 | 1043.89 |
| 2025-11-05 | 1033.54 |
| 2025-11-06 | 1028.32 |
| 2025-11-07 | 1022.68 |
| 2025-11-10 | 1030.47 |
| 2025-11-11 | 1035.05 |
| 2025-11-12 | 1040.97 |
| 2025-11-13 | 1040.63 |
| 2025-11-14 | 1036.68 |
| 2025-11-17 | 1030.46 |
| 2025-11-18 | 1014.81 |
| 2025-11-19 | 1021.24 |
| 2025-11-20 | 1027.38 |
| 2025-11-21 | 1027.52 |
| 2025-11-24 | 1038.57 |
| 2025-11-25 | 1048.71 |
| 2025-11-26 | 1057.44 |
| 2025-11-27 | 1063.79 |
| 2025-11-28 | 1060.56 |
| 2025-12-01 | 1057.34 |
| 2025-12-02 | 1052.81 |
| 2025-12-03 | 1048.93 |
| 2025-12-04 | 1061.76 |
| 2025-12-05 | 1063.00 |
| 2025-12-08 | 1061.01 |
| 2025-12-09 | 1060.27 |
| 2025-12-10 | 1064.34 |
| 2025-12-11 | 1072.02 |
| 2025-12-12 | 1073.33 |
| 2025-12-15 | 1073.48 |
| 2025-12-16 | 1074.42 |
| 2025-12-17 | 1074.45 |
| 2025-12-18 | 1074.13 |
| 2025-12-19 | 1076.34 |
| 2025-12-22 | 1083.08 |
| 2025-12-23 | 1086.32 |
| 2025-12-24 | 1080.43 |
| 2025-12-25 | 1080.43 |
| 2025-12-26 | 1081.74 |
| 2025-12-29 | 1093.52 |
| 2025-12-30 | 1098.38 |
| 2025-12-31 | 1100.76 |
| 2026-01-01 | 1100.76 |
| 2026-01-02 | 1088.79 |
| 2026-01-05 | 1085.39 |
| 2026-01-06 | 1087.98 |
| 2026-01-07 | 1106.64 |
| 2026-01-08 | 1102.98 |
| 2026-01-09 | 1108.21 |
| 2026-01-12 | 1105.90 |
| 2026-01-13 | 1107.62 |
| 2026-01-14 | 1109.69 |
| 2026-01-15 | 1117.68 |
| 2026-01-16 | 1114.09 |
| 2026-01-19 | 1086.56 |
| 2026-01-20 | 1081.96 |
| 2026-01-21 | 1081.53 |
| 2026-01-22 | 1099.07 |
| 2026-01-23 | 1094.52 |
| 2026-01-26 | 1094.74 |
| 2026-01-27 | 1091.79 |
| 2026-01-28 | 1085.50 |
| 2026-01-29 | 1070.84 |
| 2026-01-30 | 1066.46 |
| 2026-02-02 | 1073.90 |
| 2026-02-03 | 1068.33 |
| 2026-02-04 | 1069.05 |
| 2026-02-05 | 1062.45 |
| 2026-02-06 | 1064.69 |
| 2026-02-09 | 1068.88 |
| 2026-02-10 | 1062.53 |
| 2026-02-11 | 1037.80 |
| 2026-02-12 | 1025.83 |
| 2026-02-13 | 1027.78 |
| 2026-02-16 | 1021.87 |
| 2026-02-17 | 1026.72 |
| 2026-02-18 | 1026.06 |
| 2026-02-19 | 1031.03 |
| 2026-02-20 | 1034.31 |
| 2026-02-23 | 1025.88 |
| 2026-02-24 | 1023.69 |
| 2026-02-25 | 1029.60 |
| 2026-02-26 | 1035.52 |
| 2026-02-27 | 1039.26 |
| 2026-03-02 | 1019.19 |
| 2026-03-03 | 997.64 |
| 2026-03-04 | 1017.25 |
| 2026-03-05 | 1011.70 |
| 2026-03-06 | 1001.71 |
| 2026-03-09 | 988.82 |
| 2026-03-10 | 1010.29 |
| 2026-03-11 | 1000.48 |
| 2026-03-12 | 992.43 |
| 2026-03-13 | 984.00 |
| 2026-03-16 | 988.06 |
| 2026-03-17 | 988.40 |
| 2026-03-18 | 980.52 |
| 2026-03-19 | 955.96 |
| 2026-03-20 | 950.99 |
| 2026-03-23 | 968.57 |
| 2026-03-24 | 961.80 |
| 2026-03-25 | 976.64 |
| 2026-03-26 | 972.86 |
| 2026-03-27 | 963.04 |
| 2026-03-30 | 969.11 |
| 2026-03-31 | 983.77 |
| 2026-04-01 | 1012.16 |
| 2026-04-02 | 1001.00 |
| 2026-04-03 | 1001.00 |
| 2026-04-06 | 1001.40 |
| 2026-04-07 | 988.16 |
| 2026-04-08 | 1019.30 |