Table Data - Custom Made VINX Small Cap Price Index
| Title | Custom Made VINX Small Cap Price Index |
|---|---|
| Series ID | NASDAQCMVINXSCPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-02-20 to 2026-03-20 |
| Last Updated | 2026-03-20 10:41 PM CDT |
| Notes | For more information about this series, see: CMVINXSCPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-02-20 | 1002.97 |
| 2025-02-21 | 999.44 |
| 2025-02-24 | 995.63 |
| 2025-02-25 | 1001.34 |
| 2025-02-26 | 1008.98 |
| 2025-02-27 | 999.23 |
| 2025-02-28 | 991.44 |
| 2025-03-03 | 997.45 |
| 2025-03-04 | 973.99 |
| 2025-03-05 | 988.89 |
| 2025-03-06 | 984.42 |
| 2025-03-07 | 988.02 |
| 2025-03-10 | 963.85 |
| 2025-03-11 | 952.45 |
| 2025-03-12 | 952.77 |
| 2025-03-13 | 948.47 |
| 2025-03-14 | 968.58 |
| 2025-03-17 | 969.55 |
| 2025-03-18 | 976.63 |
| 2025-03-19 | 975.93 |
| 2025-03-20 | 971.69 |
| 2025-03-21 | 960.30 |
| 2025-03-24 | 957.37 |
| 2025-03-25 | 959.81 |
| 2025-03-26 | 951.39 |
| 2025-03-27 | 942.93 |
| 2025-03-28 | 934.73 |
| 2025-03-31 | 919.68 |
| 2025-04-01 | 928.18 |
| 2025-04-02 | 923.90 |
| 2025-04-03 | 914.16 |
| 2025-04-04 | 890.01 |
| 2025-04-07 | 874.43 |
| 2025-04-08 | 899.14 |
| 2025-04-09 | 873.48 |
| 2025-04-10 | 904.26 |
| 2025-04-11 | 907.77 |
| 2025-04-14 | 928.25 |
| 2025-04-15 | 937.79 |
| 2025-04-16 | 935.86 |
| 2025-04-17 | 930.56 |
| 2025-04-18 | 930.56 |
| 2025-04-21 | 930.73 |
| 2025-04-22 | 928.80 |
| 2025-04-23 | 946.91 |
| 2025-04-24 | 947.10 |
| 2025-04-25 | 951.94 |
| 2025-04-28 | 951.84 |
| 2025-04-29 | 952.11 |
| 2025-04-30 | 964.87 |
| 2025-05-01 | 963.49 |
| 2025-05-02 | 980.35 |
| 2025-05-05 | 978.27 |
| 2025-05-06 | 965.61 |
| 2025-05-07 | 961.20 |
| 2025-05-08 | 965.59 |
| 2025-05-09 | 965.66 |
| 2025-05-12 | 975.89 |
| 2025-05-13 | 978.64 |
| 2025-05-14 | 982.08 |
| 2025-05-15 | 986.96 |
| 2025-05-16 | 984.88 |
| 2025-05-19 | 984.20 |
| 2025-05-20 | 987.20 |
| 2025-05-21 | 985.72 |
| 2025-05-22 | 969.30 |
| 2025-05-23 | 963.86 |
| 2025-05-26 | 980.89 |
| 2025-05-27 | 977.75 |
| 2025-05-28 | 976.86 |
| 2025-05-29 | 978.68 |
| 2025-05-30 | 982.94 |
| 2025-06-02 | 976.58 |
| 2025-06-03 | 973.68 |
| 2025-06-04 | 985.23 |
| 2025-06-05 | 988.12 |
| 2025-06-06 | 990.15 |
| 2025-06-09 | 989.87 |
| 2025-06-10 | 992.64 |
| 2025-06-11 | 995.22 |
| 2025-06-12 | 985.57 |
| 2025-06-13 | 968.52 |
| 2025-06-16 | 976.89 |
| 2025-06-17 | 962.77 |
| 2025-06-18 | 960.67 |
| 2025-06-19 | 962.12 |
| 2025-06-20 | 965.85 |
| 2025-06-23 | 964.96 |
| 2025-06-24 | 983.12 |
| 2025-06-25 | 985.91 |
| 2025-06-26 | 986.50 |
| 2025-06-27 | 1004.00 |
| 2025-06-30 | 1003.99 |
| 2025-07-01 | 1005.38 |
| 2025-07-02 | 1011.98 |
| 2025-07-03 | 1014.76 |
| 2025-07-04 | 1020.19 |
| 2025-07-07 | 1021.54 |
| 2025-07-08 | 1028.13 |
| 2025-07-09 | 1029.19 |
| 2025-07-10 | 1038.04 |
| 2025-07-11 | 1032.08 |
| 2025-07-14 | 1026.03 |
| 2025-07-15 | 1029.23 |
| 2025-07-16 | 1032.14 |
| 2025-07-17 | 1041.02 |
| 2025-07-18 | 1026.66 |
| 2025-07-21 | 1032.43 |
| 2025-07-22 | 1021.20 |
| 2025-07-23 | 1037.86 |
| 2025-07-24 | 1047.65 |
| 2025-07-25 | 1052.08 |
| 2025-07-28 | 1041.17 |
| 2025-07-29 | 1034.34 |
| 2025-07-30 | 1027.82 |
| 2025-07-31 | 1024.26 |
| 2025-08-01 | 1014.81 |
| 2025-08-04 | 1020.96 |
| 2025-08-05 | 1026.28 |
| 2025-08-06 | 1016.44 |
| 2025-08-07 | 1030.24 |
| 2025-08-08 | 1034.64 |
| 2025-08-11 | 1022.19 |
| 2025-08-12 | 1028.15 |
| 2025-08-13 | 1028.17 |
| 2025-08-14 | 1026.00 |
| 2025-08-15 | 1024.27 |
| 2025-08-18 | 1023.47 |
| 2025-08-19 | 1037.53 |
| 2025-08-20 | 1035.70 |
| 2025-08-21 | 1030.93 |
| 2025-08-22 | 1041.97 |
| 2025-08-25 | 1037.93 |
| 2025-08-26 | 1033.07 |
| 2025-08-27 | 1025.06 |
| 2025-08-28 | 1023.95 |
| 2025-08-29 | 1018.66 |
| 2025-09-01 | 1019.86 |
| 2025-09-02 | 1000.87 |
| 2025-09-03 | 1002.90 |
| 2025-09-04 | 1010.71 |
| 2025-09-05 | 1017.06 |
| 2025-09-08 | 1018.98 |
| 2025-09-09 | 1015.47 |
| 2025-09-10 | 1013.81 |
| 2025-09-11 | 1014.65 |
| 2025-09-12 | 1016.81 |
| 2025-09-15 | 1019.05 |
| 2025-09-16 | 1014.69 |
| 2025-09-17 | 1016.52 |
| 2025-09-18 | 1022.83 |
| 2025-09-19 | 1024.54 |
| 2025-09-22 | 1020.69 |
| 2025-09-23 | 1021.71 |
| 2025-09-24 | 1011.34 |
| 2025-09-25 | 1002.03 |
| 2025-09-26 | 1002.96 |
| 2025-09-29 | 1006.58 |
| 2025-09-30 | 1008.10 |
| 2025-10-01 | 1007.11 |
| 2025-10-02 | 1009.58 |
| 2025-10-03 | 1016.54 |
| 2025-10-06 | 1018.97 |
| 2025-10-07 | 1014.96 |
| 2025-10-08 | 1018.13 |
| 2025-10-09 | 1017.50 |
| 2025-10-10 | 1013.62 |
| 2025-10-13 | 1011.03 |
| 2025-10-14 | 1013.90 |
| 2025-10-15 | 1014.56 |
| 2025-10-16 | 1019.89 |
| 2025-10-17 | 1013.63 |
| 2025-10-20 | 1019.45 |
| 2025-10-21 | 1021.79 |
| 2025-10-22 | 1019.81 |
| 2025-10-23 | 1027.09 |
| 2025-10-24 | 1034.14 |
| 2025-10-27 | 1038.58 |
| 2025-10-28 | 1037.31 |
| 2025-10-29 | 1034.82 |
| 2025-10-30 | 1032.80 |
| 2025-10-31 | 1033.55 |
| 2025-11-03 | 1029.87 |
| 2025-11-04 | 1018.28 |
| 2025-11-05 | 1008.09 |
| 2025-11-06 | 1002.97 |
| 2025-11-07 | 997.48 |
| 2025-11-10 | 1005.04 |
| 2025-11-11 | 1009.51 |
| 2025-11-12 | 1015.14 |
| 2025-11-13 | 1014.69 |
| 2025-11-14 | 1010.80 |
| 2025-11-17 | 1004.71 |
| 2025-11-18 | 989.44 |
| 2025-11-19 | 995.62 |
| 2025-11-20 | 1001.58 |
| 2025-11-21 | 1001.27 |
| 2025-11-24 | 1012.05 |
| 2025-11-25 | 1021.92 |
| 2025-11-26 | 1030.42 |
| 2025-11-27 | 1036.52 |
| 2025-11-28 | 1033.32 |
| 2025-12-01 | 1030.14 |
| 2025-12-02 | 1025.61 |
| 2025-12-03 | 1021.83 |
| 2025-12-04 | 1034.26 |
| 2025-12-05 | 1035.48 |
| 2025-12-08 | 1033.54 |
| 2025-12-09 | 1032.81 |
| 2025-12-10 | 1036.78 |
| 2025-12-11 | 1044.19 |
| 2025-12-12 | 1045.47 |
| 2025-12-15 | 1045.62 |
| 2025-12-16 | 1046.53 |
| 2025-12-17 | 1046.56 |
| 2025-12-18 | 1046.22 |
| 2025-12-19 | 1048.37 |
| 2025-12-22 | 1054.94 |
| 2025-12-23 | 1058.09 |
| 2025-12-24 | 1052.36 |
| 2025-12-25 | 1052.36 |
| 2025-12-26 | 1053.63 |
| 2025-12-29 | 1065.09 |
| 2025-12-30 | 1069.83 |
| 2025-12-31 | 1072.15 |
| 2026-01-01 | 1072.15 |
| 2026-01-02 | 1060.49 |
| 2026-01-05 | 1057.18 |
| 2026-01-06 | 1059.70 |
| 2026-01-07 | 1077.87 |
| 2026-01-08 | 1074.31 |
| 2026-01-09 | 1079.41 |
| 2026-01-12 | 1077.15 |
| 2026-01-13 | 1078.83 |
| 2026-01-14 | 1080.85 |
| 2026-01-15 | 1088.60 |
| 2026-01-16 | 1085.10 |
| 2026-01-19 | 1058.15 |
| 2026-01-20 | 1053.68 |
| 2026-01-21 | 1053.26 |
| 2026-01-22 | 1070.34 |
| 2026-01-23 | 1065.90 |
| 2026-01-26 | 1066.12 |
| 2026-01-27 | 1063.25 |
| 2026-01-28 | 1057.13 |
| 2026-01-29 | 1042.85 |
| 2026-01-30 | 1038.58 |
| 2026-02-02 | 1045.83 |
| 2026-02-03 | 1040.18 |
| 2026-02-04 | 1040.85 |
| 2026-02-05 | 1034.43 |
| 2026-02-06 | 1036.61 |
| 2026-02-09 | 1040.69 |
| 2026-02-10 | 1034.51 |
| 2026-02-11 | 1010.43 |
| 2026-02-12 | 998.77 |
| 2026-02-13 | 1000.67 |
| 2026-02-16 | 994.78 |
| 2026-02-17 | 999.50 |
| 2026-02-18 | 998.84 |
| 2026-02-19 | 1003.67 |
| 2026-02-20 | 1006.87 |
| 2026-02-23 | 998.64 |
| 2026-02-24 | 996.51 |
| 2026-02-25 | 1002.26 |
| 2026-02-26 | 1008.02 |
| 2026-02-27 | 1011.64 |
| 2026-03-02 | 992.03 |
| 2026-03-03 | 971.02 |
| 2026-03-04 | 989.87 |
| 2026-03-05 | 984.06 |
| 2026-03-06 | 974.18 |
| 2026-03-09 | 961.65 |
| 2026-03-10 | 982.51 |
| 2026-03-11 | 972.89 |
| 2026-03-12 | 964.43 |
| 2026-03-13 | 956.18 |
| 2026-03-16 | 960.13 |
| 2026-03-17 | 960.45 |
| 2026-03-18 | 952.02 |
| 2026-03-19 | 927.83 |
| 2026-03-20 | 921.42 |