Title: NASDAQ Composite Index Series ID: NASDAQCOM Source: NASDAQ OMX Group Release: NASDAQ (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Index Feb 5, 1971=100 Date Range: 1971-02-05 to 2018-08-20 Last Updated: 2018-08-20 6:51 PM CDT Notes: The NASDAQ Composite Index is a market capitalization weighted index with more than 3000 common equities listed on the NASDAQ Stock Market. The types of securities in the index include American depositary receipts (ADRs), common stocks, real estate investment trusts (REITs), and tracking stocks. The index includes all NASDAQ listed stocks that are not derivatives, preferred shares, funds, exchange-traded funds (ETFs) or debentures. Copyright © 2016, NASDAQ OMX Group, Inc. DATE VALUE 1971-02-05 100.00 1971-02-08 100.84 1971-02-09 100.76 1971-02-10 100.69 1971-02-11 101.45 1971-02-12 102.05 1971-02-15 . 1971-02-16 102.19 1971-02-17 101.74 1971-02-18 101.42 1971-02-19 100.70 1971-02-22 99.68 1971-02-23 99.72 1971-02-24 100.64 1971-02-25 101.23 1971-02-26 101.34 1971-03-01 101.78 1971-03-02 101.84 1971-03-03 102.07 1971-03-04 102.78 1971-03-05 103.51 1971-03-08 104.23 1971-03-09 104.41 1971-03-10 104.14 1971-03-11 104.26 1971-03-12 104.50 1971-03-15 105.13 1971-03-16 105.56 1971-03-17 105.50 1971-03-18 105.88 1971-03-19 105.77 1971-03-22 105.37 1971-03-23 105.11 1971-03-24 104.70 1971-03-25 104.60 1971-03-26 105.07 1971-03-29 105.20 1971-03-30 105.44 1971-03-31 105.97 1971-04-01 106.34 1971-04-02 106.86 1971-04-05 107.17 1971-04-06 107.56 1971-04-07 108.06 1971-04-08 108.38 1971-04-09 . 1971-04-12 108.87 1971-04-13 108.85 1971-04-14 109.08 1971-04-15 109.69 1971-04-16 109.96 1971-04-19 110.16 1971-04-20 109.53 1971-04-21 109.52 1971-04-22 109.99 1971-04-23 110.69 1971-04-26 111.13 1971-04-27 111.69 1971-04-28 112.37 1971-04-29 112.46 1971-04-30 112.30 1971-05-03 111.35 1971-05-04 111.77 1971-05-05 111.68 1971-05-06 111.06 1971-05-07 110.66 1971-05-10 110.15 1971-05-11 110.33 1971-05-12 110.37 1971-05-13 110.55 1971-05-14 110.74 1971-05-17 109.15 1971-05-18 108.40 1971-05-19 108.33 1971-05-20 108.72 1971-05-21 108.85 1971-05-24 108.42 1971-05-25 107.50 1971-05-26 107.53 1971-05-27 107.60 1971-05-28 108.25 1971-05-31 . 1971-06-01 108.87 1971-06-02 109.56 1971-06-03 110.22 1971-06-04 110.66 1971-06-07 110.76 1971-06-08 110.02 1971-06-09 109.79 1971-06-10 110.06 1971-06-11 110.20 1971-06-14 109.57 1971-06-15 109.36 1971-06-16 109.44 1971-06-17 109.44 1971-06-18 108.16 1971-06-21 106.50 1971-06-22 105.49 1971-06-23 105.99 1971-06-24 106.37 1971-06-25 106.56 1971-06-28 106.45 1971-06-29 107.22 1971-06-30 107.80 1971-07-01 108.47 1971-07-02 108.77 1971-07-05 . 1971-07-06 109.23 1971-07-07 110.01 1971-07-08 110.42 1971-07-09 110.91 1971-07-12 111.24 1971-07-13 110.76 1971-07-14 110.34 1971-07-15 110.72 1971-07-16 109.98 1971-07-19 109.37 1971-07-20 109.79 1971-07-21 109.74 1971-07-22 109.54 1971-07-23 109.63 1971-07-26 109.35 1971-07-27 108.57 1971-07-28 107.45 1971-07-29 105.81 1971-07-30 105.27 1971-08-02 105.59 1971-08-03 104.41 1971-08-04 103.26 1971-08-05 103.11 1971-08-06 103.78 1971-08-09 103.18 1971-08-10 103.04 1971-08-11 104.08 1971-08-12 105.21 1971-08-13 105.44 1971-08-16 107.86 1971-08-17 108.93 1971-08-18 108.39 1971-08-19 108.01 1971-08-20 107.89 1971-08-23 108.26 1971-08-24 108.60 1971-08-25 108.85 1971-08-26 108.97 1971-08-27 109.30 1971-08-30 108.71 1971-08-31 108.42 1971-09-01 108.65 1971-09-02 108.96 1971-09-03 109.98 1971-09-06 . 1971-09-07 110.53 1971-09-08 110.58 1971-09-09 110.55 1971-09-10 110.42 1971-09-13 110.22 1971-09-14 109.77 1971-09-15 109.79 1971-09-16 109.78 1971-09-17 110.10 1971-09-20 109.99 1971-09-21 109.82 1971-09-22 108.99 1971-09-23 108.80 1971-09-24 108.88 1971-09-27 108.18 1971-09-28 108.38 1971-09-29 108.60 1971-09-30 109.03 1971-10-01 109.58 1971-10-04 109.96 1971-10-05 109.99 1971-10-06 110.68 1971-10-07 110.98 1971-10-08 110.74 1971-10-11 110.71 1971-10-12 110.91 1971-10-13 110.69 1971-10-14 109.87 1971-10-15 109.60 1971-10-18 109.06 1971-10-19 107.99 1971-10-20 106.58 1971-10-21 106.61 1971-10-22 106.80 1971-10-25 106.29 1971-10-26 105.69 1971-10-27 104.28 1971-10-28 104.50 1971-10-29 105.10 1971-11-01 103.69 1971-11-02 103.54 1971-11-03 105.01 1971-11-04 105.56 1971-11-05 105.46 1971-11-08 105.43 1971-11-09 105.72 1971-11-10 104.86 1971-11-11 103.74 1971-11-12 103.91 1971-11-15 103.44 1971-11-16 103.71 1971-11-17 103.64 1971-11-18 103.44 1971-11-19 102.95 1971-11-22 101.79 1971-11-23 100.31 1971-11-24 100.40 1971-11-25 . 1971-11-26 101.64 1971-11-29 103.08 1971-11-30 103.97 1971-12-01 105.06 1971-12-02 106.15 1971-12-03 107.26 1971-12-06 106.92 1971-12-07 107.26 1971-12-08 107.71 1971-12-09 107.97 1971-12-10 108.81 1971-12-13 109.16 1971-12-14 109.07 1971-12-15 109.45 1971-12-16 110.01 1971-12-17 110.52 1971-12-20 111.50 1971-12-21 111.73 1971-12-22 111.97 1971-12-23 111.94 1971-12-24 . 1971-12-27 111.70 1971-12-28 111.93 1971-12-29 112.57 1971-12-30 112.97 1971-12-31 114.12 1972-01-03 113.65 1972-01-04 113.93 1972-01-05 114.83 1972-01-06 115.72 1972-01-07 116.05 1972-01-10 116.10 1972-01-11 116.64 1972-01-12 116.90 1972-01-13 116.42 1972-01-14 116.74 1972-01-17 116.93 1972-01-18 117.66 1972-01-19 117.45 1972-01-20 117.32 1972-01-21 117.21 1972-01-24 116.49 1972-01-25 116.30 1972-01-26 116.39 1972-01-27 117.37 1972-01-28 118.44 1972-01-31 118.87 1972-02-01 119.58 1972-02-02 120.47 1972-02-03 120.66 1972-02-04 121.24 1972-02-07 121.14 1972-02-08 121.35 1972-02-09 122.16 1972-02-10 122.71 1972-02-11 122.86 1972-02-14 122.26 1972-02-15 122.61 1972-02-16 123.35 1972-02-17 123.44 1972-02-18 123.40 1972-02-21 . 1972-02-22 123.30 1972-02-23 123.61 1972-02-24 124.00 1972-02-25 124.83 1972-02-28 124.94 1972-02-29 125.38 1972-03-01 126.29 1972-03-02 126.58 1972-03-03 127.19 1972-03-06 127.88 1972-03-07 127.83 1972-03-08 128.40 1972-03-09 128.85 1972-03-10 128.55 1972-03-13 127.34 1972-03-14 127.73 1972-03-15 128.14 1972-03-16 127.77 1972-03-17 128.01 1972-03-20 127.53 1972-03-21 125.73 1972-03-22 126.36 1972-03-23 127.38 1972-03-24 127.55 1972-03-27 127.56 1972-03-28 127.72 1972-03-29 127.53 1972-03-30 128.14 1972-03-31 . 1972-04-03 128.06 1972-04-04 128.78 1972-04-05 130.00 1972-04-06 130.92 1972-04-07 131.80 1972-04-10 131.76 1972-04-11 132.47 1972-04-12 133.17 1972-04-13 133.06 1972-04-14 133.88 1972-04-17 133.74 1972-04-18 134.10 1972-04-19 132.68 1972-04-20 132.86 1972-04-21 133.01 1972-04-24 131.90 1972-04-25 130.84 1972-04-26 130.92 1972-04-27 131.01 1972-04-28 131.33 1972-05-01 130.16 1972-05-02 129.34 1972-05-03 128.77 1972-05-04 128.92 1972-05-05 129.43 1972-05-08 128.62 1972-05-09 125.78 1972-05-10 126.77 1972-05-11 127.95 1972-05-12 129.44 1972-05-15 130.34 1972-05-16 130.36 1972-05-17 129.76 1972-05-18 130.82 1972-05-19 132.16 1972-05-22 132.38 1972-05-23 132.72 1972-05-24 133.47 1972-05-25 133.80 1972-05-26 133.95 1972-05-29 . 1972-05-30 133.45 1972-05-31 132.53 1972-06-01 133.13 1972-06-02 133.52 1972-06-05 132.74 1972-06-06 132.00 1972-06-07 131.00 1972-06-08 131.07 1972-06-09 130.57 1972-06-12 130.38 1972-06-13 130.78 1972-06-14 131.45 1972-06-15 131.29 1972-06-16 131.28 1972-06-19 130.76 1972-06-20 131.07 1972-06-21 131.38 1972-06-22 130.79 1972-06-23 130.22 1972-06-26 129.31 1972-06-27 129.79 1972-06-28 129.58 1972-06-29 129.35 1972-06-30 130.08 1972-07-03 130.59 1972-07-04 . 1972-07-05 131.28 1972-07-06 131.86 1972-07-07 131.50 1972-07-10 130.85 1972-07-11 130.47 1972-07-12 130.11 1972-07-13 129.03 1972-07-14 129.38 1972-07-17 128.40 1972-07-18 127.54 1972-07-19 127.77 1972-07-20 127.09 1972-07-21 127.63 1972-07-24 128.77 1972-07-25 128.47 1972-07-26 128.65 1972-07-27 128.36 1972-07-28 128.15 1972-07-31 127.75 1972-08-01 128.45 1972-08-02 129.39 1972-08-03 130.31 1972-08-04 130.94 1972-08-07 130.97 1972-08-08 130.61 1972-08-09 130.75 1972-08-10 130.84 1972-08-11 131.68 1972-08-14 131.70 1972-08-15 131.48 1972-08-16 131.46 1972-08-17 130.89 1972-08-18 131.43 1972-08-21 131.29 1972-08-22 131.29 1972-08-23 131.10 1972-08-24 130.40 1972-08-25 130.31 1972-08-28 129.77 1972-08-29 129.44 1972-08-30 129.78 1972-08-31 129.95 1972-09-01 130.70 1972-09-04 . 1972-09-05 130.33 1972-09-06 129.63 1972-09-07 129.21 1972-09-08 129.13 1972-09-11 128.26 1972-09-12 127.18 1972-09-13 127.51 1972-09-14 127.58 1972-09-15 127.67 1972-09-18 127.61 1972-09-19 127.42 1972-09-20 127.51 1972-09-21 127.30 1972-09-22 127.46 1972-09-25 126.82 1972-09-26 127.07 1972-09-27 128.55 1972-09-28 129.13 1972-09-29 129.61 1972-10-02 129.30 1972-10-03 129.48 1972-10-04 129.29 1972-10-05 128.01 1972-10-06 128.13 1972-10-09 128.51 1972-10-10 129.02 1972-10-11 128.57 1972-10-12 127.87 1972-10-13 127.19 1972-10-16 125.87 1972-10-17 126.43 1972-10-18 127.05 1972-10-19 126.91 1972-10-20 128.00 1972-10-23 128.66 1972-10-24 128.91 1972-10-25 128.89 1972-10-26 129.37 1972-10-27 129.53 1972-10-30 129.46 1972-10-31 130.24 1972-11-01 131.59 1972-11-02 132.12 1972-11-03 133.34 1972-11-06 133.58 1972-11-07 . 1972-11-08 133.06 1972-11-09 132.82 1972-11-10 133.12 1972-11-13 132.77 1972-11-14 132.90 1972-11-15 132.45 1972-11-16 132.62 1972-11-17 132.33 1972-11-20 132.12 1972-11-21 132.19 1972-11-22 132.49 1972-11-23 . 1972-11-24 133.02 1972-11-27 132.57 1972-11-28 132.71 1972-11-29 132.73 1972-11-30 132.96 1972-12-01 133.94 1972-12-04 134.14 1972-12-05 134.28 1972-12-06 134.68 1972-12-07 135.06 1972-12-08 135.15 1972-12-11 134.83 1972-12-12 134.27 1972-12-13 133.66 1972-12-14 133.33 1972-12-15 133.53 1972-12-18 132.54 1972-12-19 132.39 1972-12-20 131.93 1972-12-21 131.08 1972-12-22 131.28 1972-12-25 . 1972-12-26 131.18 1972-12-27 131.93 1972-12-28 . 1972-12-29 133.73 1973-01-01 . 1973-01-02 134.63 1973-01-03 135.38 1973-01-04 135.44 1973-01-05 135.91 1973-01-08 136.02 1973-01-09 135.99 1973-01-10 136.06 1973-01-11 136.84 1973-01-12 136.01 1973-01-15 134.60 1973-01-16 134.03 1973-01-17 134.07 1973-01-18 134.34 1973-01-19 133.87 1973-01-22 133.15 1973-01-23 132.44 1973-01-24 130.49 1973-01-25 . 1973-01-26 129.76 1973-01-29 128.46 1973-01-30 128.22 1973-01-31 128.40 1973-02-01 126.94 1973-02-02 126.48 1973-02-05 126.00 1973-02-06 126.27 1973-02-07 124.99 1973-02-08 123.97 1973-02-09 125.86 1973-02-12 126.88 1973-02-13 127.19 1973-02-14 125.42 1973-02-15 124.43 1973-02-16 124.55 1973-02-19 . 1973-02-20 125.01 1973-02-21 123.95 1973-02-22 123.68 1973-02-23 122.34 1973-02-26 121.27 1973-02-27 119.80 1973-02-28 120.41 1973-03-01 119.53 1973-03-02 120.11 1973-03-05 120.55 1973-03-06 121.91 1973-03-07 122.28 1973-03-08 122.11 1973-03-09 121.99 1973-03-12 121.86 1973-03-13 122.09 1973-03-14 122.10 1973-03-15 121.60 1973-03-16 121.22 1973-03-19 119.94 1973-03-20 119.26 1973-03-21 117.89 1973-03-22 115.69 1973-03-23 115.47 1973-03-26 115.54 1973-03-27 116.89 1973-03-28 117.14 1973-03-29 118.19 1973-03-30 117.46 1973-04-02 115.79 1973-04-03 114.47 1973-04-04 112.89 1973-04-05 112.02 1973-04-06 113.27 1973-04-09 114.01 1973-04-10 114.81 1973-04-11 115.29 1973-04-12 115.59 1973-04-13 115.22 1973-04-16 114.55 1973-04-17 113.64 1973-04-18 113.71 1973-04-19 114.15 1973-04-20 . 1973-04-23 113.02 1973-04-24 111.23 1973-04-25 109.37 1973-04-26 109.72 1973-04-27 108.40 1973-04-30 107.85 1973-05-01 107.96 1973-05-02 109.05 1973-05-03 109.81 1973-05-04 110.89 1973-05-07 110.48 1973-05-08 110.67 1973-05-09 110.54 1973-05-10 110.32 1973-05-11 109.10 1973-05-14 106.46 1973-05-15 106.14 1973-05-16 106.10 1973-05-17 105.19 1973-05-18 102.89 1973-05-21 100.76 1973-05-22 101.59 1973-05-23 102.09 1973-05-24 104.27 1973-05-25 105.17 1973-05-28 . 1973-05-29 104.85 1973-05-30 103.19 1973-05-31 102.64 1973-06-01 102.30 1973-06-04 100.77 1973-06-05 101.71 1973-06-06 101.70 1973-06-07 102.57 1973-06-08 103.72 1973-06-11 103.04 1973-06-12 104.79 1973-06-13 104.33 1973-06-14 103.56 1973-06-15 102.26 1973-06-18 100.77 1973-06-19 100.96 1973-06-20 101.19 1973-06-21 100.40 1973-06-22 100.99 1973-06-25 99.43 1973-06-26 99.96 1973-06-27 100.22 1973-06-28 101.16 1973-06-29 100.98 1973-07-02 100.15 1973-07-03 99.45 1973-07-04 . 1973-07-05 99.39 1973-07-06 99.48 1973-07-09 100.01 1973-07-10 101.18 1973-07-11 102.69 1973-07-12 103.17 1973-07-13 103.03 1973-07-16 103.97 1973-07-17 104.64 1973-07-18 105.77 1973-07-19 106.52 1973-07-20 107.68 1973-07-23 107.75 1973-07-24 108.29 1973-07-25 109.19 1973-07-26 109.17 1973-07-27 109.36 1973-07-30 108.88 1973-07-31 108.64 1973-08-01 107.13 1973-08-02 106.98 1973-08-03 106.82 1973-08-06 107.21 1973-08-07 107.30 1973-08-08 106.13 1973-08-09 106.15 1973-08-10 105.32 1973-08-13 104.35 1973-08-14 103.59 1973-08-15 103.35 1973-08-16 103.31 1973-08-17 103.71 1973-08-20 102.67 1973-08-21 102.12 1973-08-22 101.34 1973-08-23 102.53 1973-08-24 102.40 1973-08-27 102.91 1973-08-28 102.99 1973-08-29 103.79 1973-08-30 103.99 1973-08-31 104.87 1973-09-03 . 1973-09-04 105.50 1973-09-05 106.03 1973-09-06 106.36 1973-09-07 107.02 1973-09-10 106.25 1973-09-11 105.77 1973-09-12 105.33 1973-09-13 105.60 1973-09-14 106.07 1973-09-17 106.27 1973-09-18 106.30 1973-09-19 107.91 1973-09-20 108.76 1973-09-21 109.46 1973-09-24 109.69 1973-09-25 109.80 1973-09-26 110.62 1973-09-27 111.27 1973-09-28 111.20 1973-10-01 110.97 1973-10-02 111.76 1973-10-03 112.13 1973-10-04 111.51 1973-10-05 112.56 1973-10-08 113.17 1973-10-09 113.07 1973-10-10 112.17 1973-10-11 113.56 1973-10-12 114.10 1973-10-15 113.13 1973-10-16 113.14 1973-10-17 112.66 1973-10-18 112.82 1973-10-19 113.25 1973-10-22 112.29 1973-10-23 111.81 1973-10-24 112.13 1973-10-25 112.31 1973-10-26 112.79 1973-10-29 112.09 1973-10-30 110.63 1973-10-31 110.17 1973-11-01 109.62 1973-11-02 108.93 1973-11-05 107.21 1973-11-06 106.29 1973-11-07 106.72 1973-11-08 107.31 1973-11-09 105.77 1973-11-12 105.08 1973-11-13 104.74 1973-11-14 101.98 1973-11-15 101.63 1973-11-16 101.38 1973-11-19 99.00 1973-11-20 96.58 1973-11-21 97.32 1973-11-22 . 1973-11-23 97.30 1973-11-26 94.13 1973-11-27 93.07 1973-11-28 94.94 1973-11-29 94.62 1973-11-30 93.51 1973-12-03 91.97 1973-12-04 91.56 1973-12-05 89.73 1973-12-06 91.27 1973-12-07 92.32 1973-12-10 93.54 1973-12-11 92.20 1973-12-12 90.81 1973-12-13 89.12 1973-12-14 89.63 1973-12-17 89.13 1973-12-18 90.56 1973-12-19 90.24 1973-12-20 90.27 1973-12-21 89.52 1973-12-24 88.67 1973-12-25 . 1973-12-26 90.19 1973-12-27 91.25 1973-12-28 91.68 1973-12-31 92.19 1974-01-01 . 1974-01-02 92.53 1974-01-03 94.18 1974-01-04 94.10 1974-01-07 94.47 1974-01-08 94.02 1974-01-09 92.20 1974-01-10 91.42 1974-01-11 92.23 1974-01-14 92.40 1974-01-15 93.07 1974-01-16 94.49 1974-01-17 95.95 1974-01-18 95.32 1974-01-21 94.48 1974-01-22 95.29 1974-01-23 95.76 1974-01-24 95.61 1974-01-25 95.40 1974-01-28 95.02 1974-01-29 94.56 1974-01-30 95.17 1974-01-31 94.93 1974-02-01 94.15 1974-02-04 92.89 1974-02-05 92.46 1974-02-06 92.74 1974-02-07 92.81 1974-02-08 92.20 1974-02-11 91.13 1974-02-12 90.50 1974-02-13 90.08 1974-02-14 90.21 1974-02-15 90.98 1974-02-18 . 1974-02-19 90.82 1974-02-20 91.56 1974-02-21 92.17 1974-02-22 92.93 1974-02-25 92.72 1974-02-26 93.11 1974-02-27 94.06 1974-02-28 94.35 1974-03-01 94.05 1974-03-04 93.80 1974-03-05 94.71 1974-03-06 95.12 1974-03-07 94.53 1974-03-08 95.17 1974-03-11 95.87 1974-03-12 95.80 1974-03-13 96.33 1974-03-14 96.51 1974-03-15 96.53 1974-03-18 95.37 1974-03-19 94.75 1974-03-20 94.95 1974-03-21 95.36 1974-03-22 95.45 1974-03-25 95.35 1974-03-26 95.27 1974-03-27 94.21 1974-03-28 92.87 1974-03-29 92.27 1974-04-01 91.90 1974-04-02 92.03 1974-04-03 92.13 1974-04-04 91.88 1974-04-05 90.70 1974-04-08 89.92 1974-04-09 90.18 1974-04-10 89.87 1974-04-11 89.79 1974-04-12 . 1974-04-15 89.42 1974-04-16 90.33 1974-04-17 90.72 1974-04-18 90.90 1974-04-19 90.31 1974-04-22 90.27 1974-04-23 88.47 1974-04-24 86.95 1974-04-25 86.04 1974-04-26 86.24 1974-04-29 86.46 1974-04-30 86.86 1974-05-01 87.63 1974-05-02 87.97 1974-05-03 87.47 1974-05-06 87.31 1974-05-07 86.66 1974-05-08 85.74 1974-05-09 85.81 1974-05-10 84.30 1974-05-13 83.18 1974-05-14 83.16 1974-05-15 83.51 1974-05-16 83.50 1974-05-17 81.93 1974-05-20 81.43 1974-05-21 81.29 1974-05-22 80.72 1974-05-23 80.55 1974-05-24 81.45 1974-05-27 . 1974-05-28 81.06 1974-05-29 79.78 1974-05-30 80.09 1974-05-31 80.20 1974-06-03 81.08 1974-06-04 81.77 1974-06-05 82.21 1974-06-06 83.20 1974-06-07 83.71 1974-06-10 83.92 1974-06-11 83.34 1974-06-12 83.10 1974-06-13 83.24 1974-06-14 82.76 1974-06-17 81.54 1974-06-18 81.25 1974-06-19 80.66 1974-06-20 79.85 1974-06-21 79.11 1974-06-24 78.88 1974-06-25 79.35 1974-06-26 78.27 1974-06-27 76.83 1974-06-28 75.96 1974-07-01 75.39 1974-07-02 73.81 1974-07-03 73.66 1974-07-04 . 1974-07-05 73.57 1974-07-08 70.96 1974-07-09 70.59 1974-07-10 69.82 1974-07-11 69.95 1974-07-12 71.68 1974-07-15 71.98 1974-07-16 71.63 1974-07-17 72.71 1974-07-18 72.81 1974-07-19 73.40 1974-07-22 73.42 1974-07-23 74.44 1974-07-24 74.63 1974-07-25 73.51 1974-07-26 72.83 1974-07-29 71.49 1974-07-30 71.30 1974-07-31 69.99 1974-08-01 69.63 1974-08-02 69.40 1974-08-05 69.67 1974-08-06 70.53 1974-08-07 71.68 1974-08-08 70.66 1974-08-09 70.69 1974-08-12 70.36 1974-08-13 68.82 1974-08-14 67.25 1974-08-15 66.88 1974-08-16 65.86 1974-08-19 65.13 1974-08-20 65.72 1974-08-21 64.92 1974-08-22 63.59 1974-08-23 62.57 1974-08-26 62.94 1974-08-27 62.34 1974-08-28 62.43 1974-08-29 61.37 1974-08-30 62.37 1974-09-02 . 1974-09-03 60.88 1974-09-04 58.95 1974-09-05 60.22 1974-09-06 60.70 1974-09-09 59.37 1974-09-10 58.97 1974-09-11 58.96 1974-09-12 57.71 1974-09-13 56.66 1974-09-16 57.24 1974-09-17 57.72 1974-09-18 58.12 1974-09-19 59.52 1974-09-20 59.90 1974-09-23 59.66 1974-09-24 58.84 1974-09-25 58.76 1974-09-26 57.87 1974-09-27 57.12 1974-09-30 55.67 1974-10-01 55.48 1974-10-02 55.67 1974-10-03 54.87 1974-10-04 55.16 1974-10-07 56.57 1974-10-08 56.13 1974-10-09 57.57 1974-10-10 59.13 1974-10-11 60.42 1974-10-14 61.73 1974-10-15 61.40 1974-10-16 61.19 1974-10-17 62.04 1974-10-18 62.75 1974-10-21 63.82 1974-10-22 64.14 1974-10-23 63.40 1974-10-24 62.60 1974-10-25 62.88 1974-10-28 62.50 1974-10-29 63.67 1974-10-30 64.88 1974-10-31 65.23 1974-11-01 65.06 1974-11-04 64.62 1974-11-05 65.99 1974-11-06 66.11 1974-11-07 66.64 1974-11-08 66.51 1974-11-11 66.72 1974-11-12 65.36 1974-11-13 64.98 1974-11-14 65.04 1974-11-15 64.41 1974-11-18 62.09 1974-11-19 60.93 1974-11-20 60.75 1974-11-21 61.49 1974-11-22 62.07 1974-11-25 61.68 1974-11-26 62.65 1974-11-27 62.80 1974-11-28 . 1974-11-29 62.95 1974-12-02 61.66 1974-12-03 60.50 1974-12-04 60.41 1974-12-05 58.92 1974-12-06 58.21 1974-12-09 57.91 1974-12-10 58.76 1974-12-11 59.27 1974-12-12 59.36 1974-12-13 59.22 1974-12-16 58.85 1974-12-17 59.18 1974-12-18 59.63 1974-12-19 59.46 1974-12-20 58.67 1974-12-23 57.86 1974-12-24 58.31 1974-12-25 . 1974-12-26 58.88 1974-12-27 58.74 1974-12-30 58.78 1974-12-31 59.82 1975-01-01 . 1975-01-02 60.70 1975-01-03 61.23 1975-01-06 61.74 1975-01-07 61.89 1975-01-08 61.50 1975-01-09 62.37 1975-01-10 63.69 1975-01-13 63.34 1975-01-14 63.11 1975-01-15 63.87 1975-01-16 64.80 1975-01-17 64.40 1975-01-20 64.44 1975-01-21 64.18 1975-01-22 64.12 1975-01-23 64.49 1975-01-24 65.38 1975-01-27 67.04 1975-01-28 67.92 1975-01-29 69.08 1975-01-30 68.99 1975-01-31 69.78 1975-02-03 70.73 1975-02-04 70.13 1975-02-05 71.07 1975-02-06 71.46 1975-02-07 71.12 1975-02-10 70.82 1975-02-11 70.83 1975-02-12 71.59 1975-02-13 72.88 1975-02-14 73.26 1975-02-17 . 1975-02-18 72.47 1975-02-19 72.87 1975-02-20 73.58 1975-02-21 73.79 1975-02-24 73.14 1975-02-25 72.07 1975-02-26 72.24 1975-02-27 72.53 1975-02-28 73.00 1975-03-03 73.83 1975-03-04 74.21 1975-03-05 73.90 1975-03-06 74.03 1975-03-07 74.40 1975-03-10 74.88 1975-03-11 75.04 1975-03-12 74.13 1975-03-13 74.68 1975-03-14 76.07 1975-03-17 76.27 1975-03-18 76.18 1975-03-19 75.67 1975-03-20 75.78 1975-03-21 75.92 1975-03-24 74.42 1975-03-25 74.33 1975-03-26 75.56 1975-03-27 76.18 1975-03-28 . 1975-03-31 75.66 1975-04-01 75.42 1975-04-02 75.62 1975-04-03 74.95 1975-04-04 74.73 1975-04-07 74.34 1975-04-08 74.53 1975-04-09 75.40 1975-04-10 75.76 1975-04-11 76.31 1975-04-14 77.33 1975-04-15 77.51 1975-04-16 78.00 1975-04-17 78.26 1975-04-18 78.08 1975-04-21 79.08 1975-04-22 78.54 1975-04-23 78.24 1975-04-24 78.07 1975-04-25 78.64 1975-04-28 78.28 1975-04-29 77.82 1975-04-30 78.54 1975-05-01 79.27 1975-05-02 80.25 1975-05-05 81.14 1975-05-06 80.81 1975-05-07 81.31 1975-05-08 82.12 1975-05-09 82.82 1975-05-12 82.30 1975-05-13 82.35 1975-05-14 82.91 1975-05-15 82.79 1975-05-16 82.44 1975-05-19 81.99 1975-05-20 81.82 1975-05-21 80.95 1975-05-22 81.56 1975-05-23 82.62 1975-05-26 . 1975-05-27 82.49 1975-05-28 81.98 1975-05-29 81.78 1975-05-30 83.10 1975-06-02 83.88 1975-06-03 84.14 1975-06-04 84.04 1975-06-05 84.24 1975-06-06 84.77 1975-06-09 84.01 1975-06-10 83.40 1975-06-11 83.60 1975-06-12 82.99 1975-06-13 83.43 1975-06-16 84.01 1975-06-17 83.43 1975-06-18 83.47 1975-06-19 84.55 1975-06-20 85.24 1975-06-23 85.77 1975-06-24 86.23 1975-06-25 86.30 1975-06-26 86.45 1975-06-27 86.50 1975-06-30 87.02 1975-07-01 86.33 1975-07-02 85.64 1975-07-03 86.20 1975-07-04 . 1975-07-07 85.60 1975-07-08 85.39 1975-07-09 86.50 1975-07-10 86.83 1975-07-11 87.20 1975-07-14 87.58 1975-07-15 88.00 1975-07-16 87.39 1975-07-17 87.13 1975-07-18 87.02 1975-07-21 86.77 1975-07-22 85.72 1975-07-23 84.62 1975-07-24 84.14 1975-07-25 83.60 1975-07-28 83.09 1975-07-29 82.67 1975-07-30 83.03 1975-07-31 83.19 1975-08-01 81.62 1975-08-04 80.98 1975-08-05 80.17 1975-08-06 80.24 1975-08-07 79.59 1975-08-08 79.55 1975-08-11 79.45 1975-08-12 79.60 1975-08-13 79.09 1975-08-14 78.45 1975-08-15 78.58 1975-08-18 78.03 1975-08-19 76.65 1975-08-20 75.52 1975-08-21 75.90 1975-08-22 76.45 1975-08-25 76.84 1975-08-26 76.21 1975-08-27 76.57 1975-08-28 78.06 1975-08-29 79.01 1975-09-01 . 1975-09-02 77.89 1975-09-03 78.08 1975-09-04 78.13 1975-09-05 77.78 1975-09-08 77.46 1975-09-09 76.60 1975-09-10 75.24 1975-09-11 74.85 1975-09-12 74.72 1975-09-15 74.47 1975-09-16 73.78 1975-09-17 73.87 1975-09-18 74.78 1975-09-19 76.39 1975-09-22 75.86 1975-09-23 75.94 1975-09-24 76.43 1975-09-25 76.10 1975-09-26 76.14 1975-09-29 75.37 1975-09-30 74.33 1975-10-01 73.80 1975-10-02 74.16 1975-10-03 75.50 1975-10-06 76.03 1975-10-07 75.88 1975-10-08 76.61 1975-10-09 76.87 1975-10-10 76.96 1975-10-13 77.70 1975-10-14 78.19 1975-10-15 78.20 1975-10-16 77.63 1975-10-17 78.22 1975-10-20 78.13 1975-10-21 78.43 1975-10-22 78.91 1975-10-23 78.06 1975-10-24 78.62 1975-10-27 78.29 1975-10-28 78.73 1975-10-29 77.58 1975-10-30 77.45 1975-10-31 76.99 1975-11-03 76.62 1975-11-04 76.86 1975-11-05 77.30 1975-11-06 77.39 1975-11-07 77.21 1975-11-10 77.46 1975-11-11 78.00 1975-11-12 79.27 1975-11-13 79.22 1975-11-14 78.98 1975-11-17 79.10 1975-11-18 78.62 1975-11-19 77.87 1975-11-20 77.67 1975-11-21 77.74 1975-11-24 77.92 1975-11-25 78.18 1975-11-26 78.56 1975-11-27 . 1975-11-28 78.80 1975-12-01 78.66 1975-12-02 77.33 1975-12-03 75.67 1975-12-04 75.20 1975-12-05 74.72 1975-12-08 74.92 1975-12-09 74.52 1975-12-10 75.25 1975-12-11 75.08 1975-12-12 74.91 1975-12-15 74.54 1975-12-16 75.19 1975-12-17 75.80 1975-12-18 76.07 1975-12-19 75.92 1975-12-22 75.59 1975-12-23 75.88 1975-12-24 76.37 1975-12-25 . 1975-12-26 77.13 1975-12-29 76.94 1975-12-30 76.67 1975-12-31 77.62 1976-01-01 . 1976-01-02 78.06 1976-01-05 78.76 1976-01-06 80.27 1976-01-07 80.99 1976-01-08 81.65 1976-01-09 82.31 1976-01-12 82.71 1976-01-13 82.42 1976-01-14 83.62 1976-01-15 83.73 1976-01-16 84.30 1976-01-19 84.73 1976-01-20 84.90 1976-01-21 84.95 1976-01-22 84.62 1976-01-23 85.26 1976-01-26 85.05 1976-01-27 84.76 1976-01-28 84.63 1976-01-29 86.15 1976-01-30 87.05 1976-02-02 87.28 1976-02-03 87.38 1976-02-04 88.45 1976-02-05 88.02 1976-02-06 87.25 1976-02-09 87.83 1976-02-10 87.95 1976-02-11 88.69 1976-02-12 88.88 1976-02-13 88.96 1976-02-16 . 1976-02-17 88.82 1976-02-18 89.23 1976-02-19 90.14 1976-02-20 91.02 1976-02-23 91.31 1976-02-24 91.73 1976-02-25 92.09 1976-02-26 91.45 1976-02-27 90.26 1976-03-01 90.25 1976-03-02 90.54 1976-03-03 90.17 1976-03-04 89.65 1976-03-05 89.47 1976-03-08 89.97 1976-03-09 89.98 1976-03-10 90.20 1976-03-11 91.21 1976-03-12 90.99 1976-03-15 89.72 1976-03-16 89.86 1976-03-17 90.11 1976-03-18 89.55 1976-03-19 89.54 1976-03-22 89.69 1976-03-23 90.36 1976-03-24 90.93 1976-03-25 90.67 1976-03-26 90.89 1976-03-29 90.69 1976-03-30 90.49 1976-03-31 90.62 1976-04-01 90.44 1976-04-02 90.63 1976-04-05 91.43 1976-04-06 91.55 1976-04-07 90.80 1976-04-08 90.04 1976-04-09 88.89 1976-04-12 88.60 1976-04-13 88.66 1976-04-14 88.75 1976-04-15 89.17 1976-04-16 . 1976-04-19 89.59 1976-04-20 90.61 1976-04-21 90.77 1976-04-22 90.96 1976-04-23 90.60 1976-04-26 90.57 1976-04-27 89.98 1976-04-28 90.30 1976-04-29 90.55 1976-04-30 90.08 1976-05-03 89.05 1976-05-04 89.24 1976-05-05 89.24 1976-05-06 89.42 1976-05-07 90.02 1976-05-10 90.55 1976-05-11 90.59 1976-05-12 90.64 1976-05-13 90.22 1976-05-14 89.78 1976-05-17 89.49 1976-05-18 89.53 1976-05-19 89.25 1976-05-20 89.53 1976-05-21 89.39 1976-05-24 88.15 1976-05-25 87.81 1976-05-26 88.10 1976-05-27 87.78 1976-05-28 88.04 1976-05-31 . 1976-06-01 87.81 1976-06-02 88.16 1976-06-03 88.26 1976-06-04 87.75 1976-06-07 87.22 1976-06-08 87.12 1976-06-09 86.95 1976-06-10 87.31 1976-06-11 87.71 1976-06-14 88.40 1976-06-15 88.45 1976-06-16 88.93 1976-06-17 89.72 1976-06-18 90.05 1976-06-21 90.15 1976-06-22 89.54 1976-06-23 89.19 1976-06-24 89.80 1976-06-25 90.05 1976-06-28 89.87 1976-06-29 90.11 1976-06-30 90.32 1976-07-01 90.28 1976-07-02 90.88 1976-07-05 . 1976-07-06 90.62 1976-07-07 90.60 1976-07-08 90.79 1976-07-09 91.48 1976-07-12 91.94 1976-07-13 91.97 1976-07-14 92.44 1976-07-15 92.52 1976-07-16 92.40 1976-07-19 92.08 1976-07-20 91.68 1976-07-21 91.53 1976-07-22 91.66 1976-07-23 91.60 1976-07-26 91.48 1976-07-27 91.30 1976-07-28 91.01 1976-07-29 90.85 1976-07-30 91.29 1976-08-02 91.27 1976-08-03 92.01 1976-08-04 91.87 1976-08-05 91.48 1976-08-06 91.64 1976-08-09 91.33 1976-08-10 91.89 1976-08-11 91.81 1976-08-12 91.89 1976-08-13 91.81 1976-08-16 91.77 1976-08-17 92.01 1976-08-18 91.85 1976-08-19 90.74 1976-08-20 90.19 1976-08-23 89.60 1976-08-24 89.13 1976-08-25 89.55 1976-08-26 89.20 1976-08-27 89.14 1976-08-30 89.28 1976-08-31 89.70 1976-09-01 90.59 1976-09-02 90.68 1976-09-03 91.02 1976-09-06 . 1976-09-07 91.21 1976-09-08 91.26 1976-09-09 90.86 1976-09-10 91.19 1976-09-13 90.96 1976-09-14 90.53 1976-09-15 90.63 1976-09-16 91.04 1976-09-17 91.61 1976-09-20 91.89 1976-09-21 92.42 1976-09-22 92.44 1976-09-23 92.27 1976-09-24 92.31 1976-09-27 92.44 1976-09-28 91.64 1976-09-29 91.27 1976-09-30 91.26 1976-10-01 90.44 1976-10-04 90.46 1976-10-05 89.75 1976-10-06 89.07 1976-10-07 89.63 1976-10-08 89.38 1976-10-11 89.02 1976-10-12 88.76 1976-10-13 89.30 1976-10-14 88.73 1976-10-15 89.06 1976-10-18 89.46 1976-10-19 89.45 1976-10-20 89.63 1976-10-21 89.49 1976-10-22 89.26 1976-10-25 89.37 1976-10-26 89.42 1976-10-27 89.62 1976-10-28 89.85 1976-10-29 90.35 1976-11-01 90.39 1976-11-02 . 1976-11-03 89.38 1976-11-04 90.06 1976-11-05 89.47 1976-11-08 88.74 1976-11-09 88.08 1976-11-10 87.82 1976-11-11 88.15 1976-11-12 88.10 1976-11-15 88.13 1976-11-16 88.52 1976-11-17 89.01 1976-11-18 89.81 1976-11-19 89.97 1976-11-22 90.47 1976-11-23 90.22 1976-11-24 90.69 1976-11-25 . 1976-11-26 91.42 1976-11-29 91.08 1976-11-30 91.12 1976-12-01 91.83 1976-12-02 91.84 1976-12-03 92.31 1976-12-06 92.63 1976-12-07 93.01 1976-12-08 93.37 1976-12-09 94.10 1976-12-10 94.62 1976-12-13 94.62 1976-12-14 94.65 1976-12-15 94.92 1976-12-16 94.93 1976-12-17 94.64 1976-12-20 94.47 1976-12-21 94.68 1976-12-22 95.18 1976-12-23 95.22 1976-12-24 . 1976-12-27 95.68 1976-12-28 96.22 1976-12-29 96.29 1976-12-30 97.05 1976-12-31 97.88 1977-01-03 97.69 1977-01-04 97.22 1977-01-05 96.89 1977-01-06 97.29 1977-01-07 97.53 1977-01-10 97.31 1977-01-11 96.41 1977-01-12 96.02 1977-01-13 96.84 1977-01-14 97.20 1977-01-17 97.14 1977-01-18 97.13 1977-01-19 97.55 1977-01-20 97.08 1977-01-21 97.32 1977-01-24 97.37 1977-01-25 97.06 1977-01-26 96.51 1977-01-27 96.04 1977-01-28 95.72 1977-01-31 95.54 1977-02-01 96.30 1977-02-02 96.46 1977-02-03 96.33 1977-02-04 96.74 1977-02-07 96.61 1977-02-08 96.59 1977-02-09 95.99 1977-02-10 96.29 1977-02-11 96.09 1977-02-14 96.13 1977-02-15 96.41 1977-02-16 96.62 1977-02-17 96.56 1977-02-18 96.38 1977-02-21 . 1977-02-22 96.14 1977-02-23 95.76 1977-02-24 94.84 1977-02-25 94.90 1977-02-28 94.57 1977-03-01 95.14 1977-03-02 95.19 1977-03-03 95.53 1977-03-04 96.07 1977-03-07 96.17 1977-03-08 96.23 1977-03-09 95.75 1977-03-10 95.94 1977-03-11 96.07 1977-03-14 96.19 1977-03-15 96.39 1977-03-16 96.58 1977-03-17 96.42 1977-03-18 96.44 1977-03-21 96.26 1977-03-22 96.05 1977-03-23 95.76 1977-03-24 95.54 1977-03-25 95.28 1977-03-28 94.85 1977-03-29 94.92 1977-03-30 94.23 1977-03-31 94.13 1977-04-01 94.54 1977-04-04 93.90 1977-04-05 93.66 1977-04-06 93.89 1977-04-07 94.03 1977-04-08 . 1977-04-11 94.37 1977-04-12 95.06 1977-04-13 95.10 1977-04-14 96.00 1977-04-15 96.26 1977-04-18 96.17 1977-04-19 96.10 1977-04-20 96.36 1977-04-21 95.82 1977-04-22 95.12 1977-04-25 94.26 1977-04-26 94.12 1977-04-27 94.79 1977-04-28 95.06 1977-04-29 95.48 1977-05-02 95.83 1977-05-03 96.21 1977-05-04 96.63 1977-05-05 96.89 1977-05-06 96.90 1977-05-09 96.76 1977-05-10 97.16 1977-05-11 96.92 1977-05-12 96.96 1977-05-13 97.41 1977-05-16 97.79 1977-05-17 97.90 1977-05-18 98.47 1977-05-19 98.36 1977-05-20 98.00 1977-05-23 97.15 1977-05-24 96.66 1977-05-25 96.18 1977-05-26 96.17 1977-05-27 95.90 1977-05-30 . 1977-05-31 95.59 1977-06-01 95.86 1977-06-02 95.80 1977-06-03 96.19 1977-06-06 96.11 1977-06-07 96.17 1977-06-08 96.59 1977-06-09 96.63 1977-06-10 97.07 1977-06-13 97.28 1977-06-14 97.70 1977-06-15 97.67 1977-06-16 98.22 1977-06-17 98.61 1977-06-20 98.72 1977-06-21 98.83 1977-06-22 98.78 1977-06-23 99.17 1977-06-24 99.66 1977-06-27 99.63 1977-06-28 99.28 1977-06-29 99.34 1977-06-30 99.73 1977-07-01 99.90 1977-07-04 . 1977-07-05 100.12 1977-07-06 99.96 1977-07-07 100.28 1977-07-08 100.81 1977-07-11 100.85 1977-07-12 100.75 1977-07-13 100.93 1977-07-14 . 1977-07-15 101.41 1977-07-18 102.01 1977-07-19 102.38 1977-07-20 102.43 1977-07-21 102.70 1977-07-22 103.11 1977-07-25 103.01 1977-07-26 102.40 1977-07-27 101.25 1977-07-28 100.68 1977-07-29 100.65 1977-08-01 100.76 1977-08-02 100.40 1977-08-03 100.02 1977-08-04 100.39 1977-08-05 100.86 1977-08-08 100.55 1977-08-09 100.52 1977-08-10 100.81 1977-08-11 100.94 1977-08-12 100.76 1977-08-15 100.89 1977-08-16 100.65 1977-08-17 100.72 1977-08-18 100.86 1977-08-19 100.85 1977-08-22 101.05 1977-08-23 100.94 1977-08-24 100.75 1977-08-25 100.14 1977-08-26 99.89 1977-08-29 100.37 1977-08-30 100.11 1977-08-31 100.10 1977-09-01 100.40 1977-09-02 100.83 1977-09-05 . 1977-09-06 100.78 1977-09-07 101.16 1977-09-08 101.28 1977-09-09 100.91 1977-09-12 100.60 1977-09-13 100.46 1977-09-14 100.61 1977-09-15 100.97 1977-09-16 100.74 1977-09-19 100.35 1977-09-20 100.23 1977-09-21 99.76 1977-09-22 99.47 1977-09-23 99.57 1977-09-26 99.74 1977-09-27 99.74 1977-09-28 99.96 1977-09-29 100.27 1977-09-30 100.85 1977-10-03 101.16 1977-10-04 100.81 1977-10-05 100.82 1977-10-06 101.31 1977-10-07 101.62 1977-10-10 101.69 1977-10-11 101.23 1977-10-12 99.83 1977-10-13 99.03 1977-10-14 99.05 1977-10-17 99.14 1977-10-18 99.25 1977-10-19 98.45 1977-10-20 98.60 1977-10-21 98.54 1977-10-24 97.89 1977-10-25 96.83 1977-10-26 96.86 1977-10-27 97.07 1977-10-28 97.49 1977-10-31 97.52 1977-11-01 96.74 1977-11-02 96.51 1977-11-03 96.49 1977-11-04 97.21 1977-11-07 97.85 1977-11-08 98.21 1977-11-09 98.70 1977-11-10 99.98 1977-11-11 100.94 1977-11-14 100.98 1977-11-15 101.52 1977-11-16 101.56 1977-11-17 101.86 1977-11-18 102.22 1977-11-21 102.35 1977-11-22 102.93 1977-11-23 103.74 1977-11-24 . 1977-11-25 104.33 1977-11-28 104.06 1977-11-29 103.20 1977-11-30 103.15 1977-12-01 103.68 1977-12-02 104.10 1977-12-05 104.15 1977-12-06 102.97 1977-12-07 102.85 1977-12-08 103.06 1977-12-09 103.57 1977-12-12 103.89 1977-12-13 104.10 1977-12-14 103.96 1977-12-15 103.89 1977-12-16 104.05 1977-12-19 103.30 1977-12-20 102.50 1977-12-21 103.03 1977-12-22 103.41 1977-12-23 103.94 1977-12-26 . 1977-12-27 103.96 1977-12-28 104.04 1977-12-29 104.42 1977-12-30 105.05 1978-01-02 . 1978-01-03 104.00 1978-01-04 103.66 1978-01-05 103.21 1978-01-06 101.66 1978-01-09 100.20 1978-01-10 99.58 1978-01-11 99.09 1978-01-12 99.54 1978-01-13 99.77 1978-01-16 99.36 1978-01-17 99.98 1978-01-18 100.42 1978-01-19 100.58 1978-01-20 100.63 1978-01-23 100.34 1978-01-24 100.54 1978-01-25 100.87 1978-01-26 100.53 1978-01-27 100.62 1978-01-30 100.97 1978-01-31 100.84 1978-02-01 101.54 1978-02-02 101.94 1978-02-03 102.22 1978-02-06 102.27 1978-02-07 102.75 1978-02-08 103.18 1978-02-09 103.20 1978-02-10 103.58 1978-02-13 103.34 1978-02-14 102.78 1978-02-15 102.56 1978-02-16 102.17 1978-02-17 102.25 1978-02-20 . 1978-02-21 101.99 1978-02-22 102.13 1978-02-23 102.16 1978-02-24 102.70 1978-02-27 102.22 1978-02-28 101.47 1978-03-01 101.47 1978-03-02 101.71 1978-03-03 101.95 1978-03-06 101.74 1978-03-07 102.02 1978-03-08 102.41 1978-03-09 102.82 1978-03-10 103.42 1978-03-13 103.53 1978-03-14 103.66 1978-03-15 103.80 1978-03-16 104.38 1978-03-17 104.94 1978-03-20 105.36 1978-03-21 105.02 1978-03-22 105.16 1978-03-23 105.39 1978-03-24 . 1978-03-27 105.30 1978-03-28 105.68 1978-03-29 106.08 1978-03-30 106.18 1978-03-31 106.20 1978-04-03 105.89 1978-04-04 106.20 1978-04-05 106.95 1978-04-06 107.47 1978-04-07 108.23 1978-04-10 108.53 1978-04-11 108.44 1978-04-12 108.87 1978-04-13 109.99 1978-04-14 111.29 1978-04-17 111.91 1978-04-18 111.43 1978-04-19 111.64 1978-04-20 112.86 1978-04-21 113.32 1978-04-24 113.60 1978-04-25 114.28 1978-04-26 114.70 1978-04-27 114.59 1978-04-28 115.18 1978-05-01 115.96 1978-05-02 116.12 1978-05-03 116.21 1978-05-04 116.48 1978-05-05 117.27 1978-05-08 117.14 1978-05-09 117.05 1978-05-10 117.55 1978-05-11 118.25 1978-05-12 119.40 1978-05-15 119.80 1978-05-16 120.78 1978-05-17 121.84 1978-05-18 121.66 1978-05-19 121.57 1978-05-22 121.93 1978-05-23 120.97 1978-05-24 119.80 1978-05-25 119.82 1978-05-26 119.86 1978-05-29 . 1978-05-30 120.00 1978-05-31 120.24 1978-06-01 120.34 1978-06-02 121.03 1978-06-05 122.10 1978-06-06 122.85 1978-06-07 123.10 1978-06-08 123.99 1978-06-09 124.41 1978-06-12 124.29 1978-06-13 124.24 1978-06-14 124.51 1978-06-15 124.19 1978-06-16 123.69 1978-06-19 122.92 1978-06-20 122.03 1978-06-21 120.63 1978-06-22 120.68 1978-06-23 120.74 1978-06-26 119.54 1978-06-27 119.18 1978-06-28 119.52 1978-06-29 119.98 1978-06-30 120.30 1978-07-03 120.15 1978-07-04 . 1978-07-05 119.22 1978-07-06 118.82 1978-07-07 119.16 1978-07-10 119.38 1978-07-11 119.83 1978-07-12 120.28 1978-07-13 120.43 1978-07-14 121.58 1978-07-17 122.36 1978-07-18 122.09 1978-07-19 122.80 1978-07-20 123.75 1978-07-21 123.60 1978-07-24 123.59 1978-07-25 123.79 1978-07-26 124.48 1978-07-27 125.13 1978-07-28 125.62 1978-07-31 126.32 1978-08-01 126.81 1978-08-02 128.16 1978-08-03 129.02 1978-08-04 129.71 1978-08-07 130.21 1978-08-08 130.49 1978-08-09 131.64 1978-08-10 131.58 1978-08-11 132.00 1978-08-14 132.11 1978-08-15 131.95 1978-08-16 132.77 1978-08-17 134.14 1978-08-18 134.71 1978-08-21 133.77 1978-08-22 133.87 1978-08-23 134.73 1978-08-24 135.28 1978-08-25 135.84 1978-08-28 135.24 1978-08-29 134.63 1978-08-30 134.75 1978-08-31 135.01 1978-09-01 135.35 1978-09-04 . 1978-09-05 135.46 1978-09-06 136.48 1978-09-07 137.09 1978-09-08 138.36 1978-09-11 138.95 1978-09-12 139.24 1978-09-13 139.25 1978-09-14 138.34 1978-09-15 137.36 1978-09-18 135.65 1978-09-19 134.06 1978-09-20 132.66 1978-09-21 132.10 1978-09-22 132.30 1978-09-25 132.11 1978-09-26 132.92 1978-09-27 132.01 1978-09-28 132.11 1978-09-29 132.89 1978-10-02 133.30 1978-10-03 133.11 1978-10-04 133.10 1978-10-05 133.54 1978-10-06 134.00 1978-10-09 134.64 1978-10-10 134.93 1978-10-11 135.27 1978-10-12 135.57 1978-10-13 135.58 1978-10-16 133.94 1978-10-17 130.96 1978-10-18 128.92 1978-10-19 127.22 1978-10-20 123.82 1978-10-23 121.94 1978-10-24 121.14 1978-10-25 121.16 1978-10-26 118.00 1978-10-27 115.25 1978-10-30 112.40 1978-10-31 111.12 1978-11-01 114.65 1978-11-02 114.63 1978-11-03 115.49 1978-11-06 115.08 1978-11-07 112.83 1978-11-08 112.99 1978-11-09 113.88 1978-11-10 114.84 1978-11-13 113.00 1978-11-14 110.88 1978-11-15 111.44 1978-11-16 112.21 1978-11-17 113.69 1978-11-20 114.51 1978-11-21 114.56 1978-11-22 115.37 1978-11-23 . 1978-11-24 116.17 1978-11-27 115.97 1978-11-28 115.60 1978-11-29 114.09 1978-11-30 114.69 1978-12-01 116.19 1978-12-04 116.57 1978-12-05 117.67 1978-12-06 118.45 1978-12-07 118.55 1978-12-08 118.77 1978-12-11 119.15 1978-12-12 118.50 1978-12-13 118.13 1978-12-14 118.15 1978-12-15 117.41 1978-12-18 114.33 1978-12-19 114.73 1978-12-20 115.30 1978-12-21 115.85 1978-12-22 116.93 1978-12-25 . 1978-12-26 117.68 1978-12-27 117.33 1978-12-28 117.30 1978-12-29 117.98 1979-01-01 . 1979-01-02 117.84 1979-01-03 119.11 1979-01-04 120.66 1979-01-05 122.05 1979-01-08 121.92 1979-01-09 122.66 1979-01-10 122.28 1979-01-11 122.76 1979-01-12 123.74 1979-01-15 124.47 1979-01-16 123.74 1979-01-17 123.59 1979-01-18 124.31 1979-01-19 124.65 1979-01-22 124.66 1979-01-23 125.46 1979-01-24 125.34 1979-01-25 126.42 1979-01-26 127.04 1979-01-29 126.77 1979-01-30 126.51 1979-01-31 125.82 1979-02-01 125.76 1979-02-02 125.82 1979-02-05 124.34 1979-02-06 124.31 1979-02-07 122.80 1979-02-08 123.41 1979-02-09 123.76 1979-02-12 124.05 1979-02-13 124.89 1979-02-14 124.61 1979-02-15 124.93 1979-02-16 125.57 1979-02-19 . 1979-02-20 125.83 1979-02-21 125.76 1979-02-22 125.45 1979-02-23 125.04 1979-02-26 124.90 1979-02-27 122.64 1979-02-28 122.56 1979-03-01 123.33 1979-03-02 123.67 1979-03-05 124.72 1979-03-06 124.43 1979-03-07 125.61 1979-03-08 127.05 1979-03-09 127.25 1979-03-12 127.19 1979-03-13 127.69 1979-03-14 127.59 1979-03-15 127.85 1979-03-16 128.55 1979-03-19 129.14 1979-03-20 128.79 1979-03-21 129.44 1979-03-22 130.08 1979-03-23 130.58 1979-03-26 130.11 1979-03-27 130.78 1979-03-28 130.87 1979-03-29 131.29 1979-03-30 131.76 1979-04-02 131.36 1979-04-03 132.33 1979-04-04 132.75 1979-04-05 133.37 1979-04-06 133.75 1979-04-09 133.74 1979-04-10 134.22 1979-04-11 133.57 1979-04-12 133.54 1979-04-13 . 1979-04-16 132.48 1979-04-17 132.26 1979-04-18 132.91 1979-04-19 133.18 1979-04-20 133.67 1979-04-23 133.87 1979-04-24 134.29 1979-04-25 134.78 1979-04-26 134.65 1979-04-27 134.37 1979-04-30 133.82 1979-05-01 133.79 1979-05-02 133.99 1979-05-03 134.20 1979-05-04 133.72 1979-05-07 130.60 1979-05-08 129.60 1979-05-09 130.34 1979-05-10 129.71 1979-05-11 129.69 1979-05-14 128.99 1979-05-15 129.01 1979-05-16 129.35 1979-05-17 130.44 1979-05-18 131.01 1979-05-21 131.16 1979-05-22 131.90 1979-05-23 132.12 1979-05-24 132.10 1979-05-25 132.68 1979-05-28 . 1979-05-29 132.46 1979-05-30 131.39 1979-05-31 131.42 1979-06-01 131.76 1979-06-04 131.95 1979-06-05 133.02 1979-06-06 133.62 1979-06-07 134.55 1979-06-08 134.96 1979-06-11 135.04 1979-06-12 135.92 1979-06-13 136.01 1979-06-14 136.02 1979-06-15 136.25 1979-06-18 135.85 1979-06-19 136.05 1979-06-20 136.45 1979-06-21 136.71 1979-06-22 137.24 1979-06-25 136.89 1979-06-26 136.53 1979-06-27 137.40 1979-06-28 138.08 1979-06-29 138.13 1979-07-02 137.03 1979-07-03 137.03 1979-07-04 . 1979-07-05 137.79 1979-07-06 138.64 1979-07-09 139.15 1979-07-10 138.97 1979-07-11 138.85 1979-07-12 138.68 1979-07-13 138.52 1979-07-16 138.89 1979-07-17 137.86 1979-07-18 137.26 1979-07-19 137.57 1979-07-20 137.98 1979-07-23 137.57 1979-07-24 138.02 1979-07-25 138.97 1979-07-26 139.52 1979-07-27 140.02 1979-07-30 140.54 1979-07-31 141.33 1979-08-01 141.90 1979-08-02 142.54 1979-08-03 142.63 1979-08-06 142.41 1979-08-07 143.30 1979-08-08 144.06 1979-08-09 144.27 1979-08-10 145.07 1979-08-13 146.07 1979-08-14 146.30 1979-08-15 147.14 1979-08-16 147.44 1979-08-17 147.84 1979-08-20 147.95 1979-08-21 147.99 1979-08-22 148.74 1979-08-23 149.13 1979-08-24 149.40 1979-08-27 149.51 1979-08-28 149.54 1979-08-29 150.04 1979-08-30 150.06 1979-08-31 150.44 1979-09-03 . 1979-09-04 148.49 1979-09-05 146.03 1979-09-06 146.87 1979-09-07 148.07 1979-09-10 148.91 1979-09-11 148.39 1979-09-12 148.66 1979-09-13 149.33 1979-09-14 150.56 1979-09-17 150.46 1979-09-18 149.19 1979-09-19 149.44 1979-09-20 150.20 1979-09-21 150.65 1979-09-24 150.12 1979-09-25 149.27 1979-09-26 149.88 1979-09-27 150.37 1979-09-28 149.98 1979-10-01 149.59 1979-10-02 150.01 1979-10-03 150.51 1979-10-04 151.42 1979-10-05 152.29 1979-10-08 150.98 1979-10-09 145.20 1979-10-10 139.31 1979-10-11 140.09 1979-10-12 140.71 1979-10-15 138.39 1979-10-16 138.34 1979-10-17 139.04 1979-10-18 139.46 1979-10-19 136.59 1979-10-22 133.16 1979-10-23 132.61 1979-10-24 133.02 1979-10-25 132.72 1979-10-26 133.75 1979-10-29 133.91 1979-10-30 135.48 1979-10-31 135.53 1979-11-01 136.42 1979-11-02 136.88 1979-11-05 136.11 1979-11-06 135.66 1979-11-07 134.14 1979-11-08 134.77 1979-11-09 135.86 1979-11-12 137.05 1979-11-13 137.14 1979-11-14 137.76 1979-11-15 138.92 1979-11-16 139.07 1979-11-19 139.98 1979-11-20 139.50 1979-11-21 138.88 1979-11-22 . 1979-11-23 139.85 1979-11-26 141.95 1979-11-27 142.55 1979-11-28 143.53 1979-11-29 144.16 1979-11-30 144.26 1979-12-03 143.86 1979-12-04 144.80 1979-12-05 145.92 1979-12-06 147.04 1979-12-07 147.49 1979-12-10 147.97 1979-12-11 147.83 1979-12-12 148.51 1979-12-13 148.97 1979-12-14 150.03 1979-12-17 150.56 1979-12-18 149.72 1979-12-19 149.65 1979-12-20 150.27 1979-12-21 150.17 1979-12-24 149.97 1979-12-25 . 1979-12-26 150.01 1979-12-27 150.23 1979-12-28 150.83 1979-12-31 151.14 1980-01-01 . 1980-01-02 148.17 1980-01-03 145.97 1980-01-04 148.02 1980-01-07 148.62 1980-01-08 150.68 1980-01-09 151.60 1980-01-10 153.12 1980-01-11 153.87 1980-01-14 154.40 1980-01-15 154.96 1980-01-16 155.99 1980-01-17 155.81 1980-01-18 156.14 1980-01-21 157.35 1980-01-22 156.92 1980-01-23 158.50 1980-01-24 159.24 1980-01-25 159.70 1980-01-28 160.70 1980-01-29 160.29 1980-01-30 161.30 1980-01-31 161.75 1980-02-01 162.30 1980-02-04 162.02 1980-02-05 162.20 1980-02-06 162.99 1980-02-07 163.77 1980-02-08 165.25 1980-02-11 164.46 1980-02-12 164.57 1980-02-13 164.98 1980-02-14 163.54 1980-02-15 162.56 1980-02-18 . 1980-02-19 161.06 1980-02-20 162.10 1980-02-21 161.31 1980-02-22 160.08 1980-02-25 157.97 1980-02-26 158.50 1980-02-27 157.73 1980-02-28 157.46 1980-02-29 158.03 1980-03-03 156.87 1980-03-04 155.39 1980-03-05 152.94 1980-03-06 148.64 1980-03-07 146.19 1980-03-10 143.75 1980-03-11 144.56 1980-03-12 144.63 1980-03-13 144.98 1980-03-14 144.44 1980-03-17 139.70 1980-03-18 138.92 1980-03-19 139.97 1980-03-20 139.64 1980-03-21 138.80 1980-03-24 134.61 1980-03-25 132.52 1980-03-26 132.22 1980-03-27 124.09 1980-03-28 129.25 1980-03-31 131.00 1980-04-01 133.14 1980-04-02 135.80 1980-04-03 136.01 1980-04-04 . 1980-04-07 133.40 1980-04-08 134.37 1980-04-09 136.04 1980-04-10 137.28 1980-04-11 137.75 1980-04-14 136.67 1980-04-15 136.39 1980-04-16 135.76 1980-04-17 134.55 1980-04-18 134.66 1980-04-21 133.08 1980-04-22 135.71 1980-04-23 136.92 1980-04-24 138.69 1980-04-25 137.92 1980-04-28 138.54 1980-04-29 139.35 1980-04-30 139.99 1980-05-01 139.68 1980-05-02 140.25 1980-05-05 141.04 1980-05-06 142.23 1980-05-07 143.58 1980-05-08 143.26 1980-05-09 143.06 1980-05-12 142.96 1980-05-13 144.10 1980-05-14 145.66 1980-05-15 146.62 1980-05-16 147.24 1980-05-19 147.24 1980-05-20 146.93 1980-05-21 146.75 1980-05-22 147.96 1980-05-23 149.48 1980-05-26 . 1980-05-27 150.10 1980-05-28 150.70 1980-05-29 150.09 1980-05-30 150.45 1980-06-02 150.17 1980-06-03 149.92 1980-06-04 151.21 1980-06-05 152.21 1980-06-06 152.68 1980-06-09 153.00 1980-06-10 154.15 1980-06-11 155.22 1980-06-12 155.31 1980-06-13 156.59 1980-06-16 156.79 1980-06-17 156.98 1980-06-18 157.19 1980-06-19 156.73 1980-06-20 156.51 1980-06-23 156.99 1980-06-24 157.66 1980-06-25 158.74 1980-06-26 159.00 1980-06-27 159.18 1980-06-30 157.78 1980-07-01 158.17 1980-07-02 159.18 1980-07-03 160.87 1980-07-04 . 1980-07-07 163.63 1980-07-08 163.58 1980-07-09 164.09 1980-07-10 163.84 1980-07-11 164.82 1980-07-14 166.52 1980-07-15 167.05 1980-07-16 167.10 1980-07-17 168.67 1980-07-18 169.99 1980-07-21 170.48 1980-07-22 169.79 1980-07-23 169.82 1980-07-24 169.92 1980-07-25 169.63 1980-07-28 170.02 1980-07-29 171.06 1980-07-30 172.33 1980-07-31 171.81 1980-08-01 172.49 1980-08-04 171.89 1980-08-05 172.52 1980-08-06 173.45 1980-08-07 175.24 1980-08-08 175.88 1980-08-11 177.11 1980-08-12 176.62 1980-08-13 177.02 1980-08-14 178.76 1980-08-15 179.89 1980-08-18 177.24 1980-08-19 176.28 1980-08-20 177.68 1980-08-21 179.91 1980-08-22 181.70 1980-08-25 181.58 1980-08-26 182.39 1980-08-27 182.15 1980-08-28 180.99 1980-08-29 181.52 1980-09-01 . 1980-09-02 182.34 1980-09-03 184.53 1980-09-04 185.05 1980-09-05 185.61 1980-09-08 184.45 1980-09-09 184.84 1980-09-10 186.31 1980-09-11 188.16 1980-09-12 189.58 1980-09-15 189.59 1980-09-16 191.31 1980-09-17 193.95 1980-09-18 193.61 1980-09-19 195.33 1980-09-22 195.94 1980-09-23 195.05 1980-09-24 195.18 1980-09-25 194.05 1980-09-26 190.77 1980-09-29 185.79 1980-09-30 187.76 1980-10-01 189.62 1980-10-02 190.81 1980-10-03 193.43 1980-10-06 196.01 1980-10-07 196.17 1980-10-08 197.18 1980-10-09 197.53 1980-10-10 197.79 1980-10-13 198.87 1980-10-14 199.02 1980-10-15 199.43 1980-10-16 197.95 1980-10-17 197.24 1980-10-20 197.15 1980-10-21 196.46 1980-10-22 197.90 1980-10-23 195.81 1980-10-24 196.17 1980-10-27 194.35 1980-10-28 193.76 1980-10-29 194.49 1980-10-30 192.51 1980-10-31 192.78 1980-11-03 193.15 1980-11-04 . 1980-11-05 196.03 1980-11-06 193.96 1980-11-07 193.51 1980-11-10 193.10 1980-11-11 195.02 1980-11-12 197.78 1980-11-13 200.25 1980-11-14 201.76 1980-11-17 201.59 1980-11-18 203.76 1980-11-19 205.02 1980-11-20 206.50 1980-11-21 206.07 1980-11-24 204.22 1980-11-25 205.41 1980-11-26 207.06 1980-11-27 . 1980-11-28 208.15 1980-12-01 204.91 1980-12-02 203.71 1980-12-03 204.90 1980-12-04 206.19 1980-12-05 203.02 1980-12-08 195.87 1980-12-09 195.07 1980-12-10 193.58 1980-12-11 188.75 1980-12-12 191.22 1980-12-15 194.02 1980-12-16 191.88 1980-12-17 194.02 1980-12-18 196.01 1980-12-19 197.91 1980-12-22 199.79 1980-12-23 199.86 1980-12-24 200.14 1980-12-25 . 1980-12-26 201.28 1980-12-29 199.84 1980-12-30 200.46 1980-12-31 202.34 1981-01-01 . 1981-01-02 203.55 1981-01-05 204.17 1981-01-06 204.07 1981-01-07 197.35 1981-01-08 195.89 1981-01-09 197.66 1981-01-12 198.44 1981-01-13 198.05 1981-01-14 199.08 1981-01-15 199.85 1981-01-16 197.66 1981-01-19 201.58 1981-01-20 198.72 1981-01-21 198.09 1981-01-22 197.12 1981-01-23 197.52 1981-01-26 196.13 1981-01-27 197.18 1981-01-28 197.37 1981-01-29 197.88 1981-01-30 197.81 1981-02-02 193.09 1981-02-03 193.56 1981-02-04 194.57 1981-02-05 196.29 1981-02-06 197.87 1981-02-09 196.93 1981-02-10 196.70 1981-02-11 195.81 1981-02-12 194.61 1981-02-13 193.89 1981-02-16 . 1981-02-17 193.98 1981-02-18 194.73 1981-02-19 192.74 1981-02-20 192.29 1981-02-23 193.06 1981-02-24 193.94 1981-02-25 193.99 1981-02-26 196.13 1981-02-27 198.01 1981-03-02 199.06 1981-03-03 198.35 1981-03-04 198.75 1981-03-05 199.05 1981-03-06 199.89 1981-03-09 200.14 1981-03-10 199.03 1981-03-11 198.16 1981-03-12 200.67 1981-03-13 202.17 1981-03-16 203.44 1981-03-17 203.19 1981-03-18 204.00 1981-03-19 204.45 1981-03-20 206.29 1981-03-23 207.62 1981-03-24 207.70 1981-03-25 209.31 1981-03-26 209.53 1981-03-27 208.82 1981-03-30 209.25 1981-03-31 210.18 1981-04-01 211.34 1981-04-02 211.96 1981-04-03 212.65 1981-04-06 211.27 1981-04-07 211.76 1981-04-08 212.80 1981-04-09 213.91 1981-04-10 215.15 1981-04-13 214.33 1981-04-14 213.39 1981-04-15 212.80 1981-04-16 216.64 1981-04-17 . 1981-04-20 217.55 1981-04-21 216.73 1981-04-22 217.19 1981-04-23 218.02 1981-04-24 219.56 1981-04-27 219.88 1981-04-28 217.63 1981-04-29 216.22 1981-04-30 216.74 1981-05-01 216.68 1981-05-04 213.32 1981-05-05 211.55 1981-05-06 211.98 1981-05-07 213.66 1981-05-08 214.84 1981-05-11 212.79 1981-05-12 213.12 1981-05-13 213.78 1981-05-14 215.18 1981-05-15 216.51 1981-05-18 216.94 1981-05-19 216.12 1981-05-20 217.63 1981-05-21 218.35 1981-05-22 219.23 1981-05-25 . 1981-05-26 220.24 1981-05-27 222.17 1981-05-28 223.31 1981-05-29 223.47 1981-06-01 223.02 1981-06-02 219.59 1981-06-03 218.89 1981-06-04 219.68 1981-06-05 221.30 1981-06-08 220.84 1981-06-09 220.01 1981-06-10 220.40 1981-06-11 222.34 1981-06-12 222.76 1981-06-15 222.96 1981-06-16 220.58 1981-06-17 220.61 1981-06-18 218.71 1981-06-19 219.56 1981-06-22 218.60 1981-06-23 219.23 1981-06-24 218.77 1981-06-25 219.31 1981-06-26 219.76 1981-06-29 218.22 1981-06-30 215.75 1981-07-01 214.63 1981-07-02 212.80 1981-07-03 . 1981-07-06 209.10 1981-07-07 208.01 1981-07-08 208.44 1981-07-09 210.03 1981-07-10 210.54 1981-07-13 210.86 1981-07-14 209.88 1981-07-15 210.84 1981-07-16 212.02 1981-07-17 212.76 1981-07-20 207.27 1981-07-21 207.17 1981-07-22 206.16 1981-07-23 206.41 1981-07-24 208.00 1981-07-27 209.42 1981-07-28 208.91 1981-07-29 208.95 1981-07-30 210.03 1981-07-31 211.63 1981-08-03 210.40 1981-08-04 210.09 1981-08-05 211.03 1981-08-06 211.67 1981-08-07 211.94 1981-08-10 210.84 1981-08-11 211.67 1981-08-12 211.95 1981-08-13 212.36 1981-08-14 212.12 1981-08-17 209.65 1981-08-18 207.01 1981-08-19 207.22 1981-08-20 207.97 1981-08-21 206.76 1981-08-24 200.76 1981-08-25 197.78 1981-08-26 197.81 1981-08-27 196.82 1981-08-28 197.55 1981-08-31 195.75 1981-09-01 195.17 1981-09-02 195.39 1981-09-03 191.99 1981-09-04 189.63 1981-09-07 . 1981-09-08 184.79 1981-09-09 184.77 1981-09-10 187.55 1981-09-11 189.81 1981-09-14 189.62 1981-09-15 189.56 1981-09-16 187.82 1981-09-17 185.71 1981-09-18 184.27 1981-09-21 184.41 1981-09-22 183.26 1981-09-23 179.99 1981-09-24 180.39 1981-09-25 175.12 1981-09-28 175.03 1981-09-29 178.51 1981-09-30 180.03 1981-10-01 181.09 1981-10-02 184.37 1981-10-05 185.91 1981-10-06 185.87 1981-10-07 188.78 1981-10-08 191.01 1981-10-09 191.27 1981-10-12 191.28 1981-10-13 191.92 1981-10-14 189.43 1981-10-15 189.85 1981-10-16 190.24 1981-10-19 189.77 1981-10-20 191.23 1981-10-21 192.38 1981-10-22 192.43 1981-10-23 191.91 1981-10-26 191.01 1981-10-27 192.61 1981-10-28 193.75 1981-10-29 193.08 1981-10-30 195.24 1981-11-02 197.25 1981-11-03 198.78 1981-11-04 199.73 1981-11-05 200.02 1981-11-06 199.97 1981-11-09 199.92 1981-11-10 199.90 1981-11-11 200.05 1981-11-12 200.99 1981-11-13 200.16 1981-11-16 197.16 1981-11-17 197.68 1981-11-18 197.60 1981-11-19 197.32 1981-11-20 198.60 1981-11-23 198.01 1981-11-24 199.04 1981-11-25 200.01 1981-11-26 . 1981-11-27 201.02 1981-11-30 201.37 1981-12-01 201.13 1981-12-02 200.35 1981-12-03 199.90 1981-12-04 200.88 1981-12-07 199.71 1981-12-08 198.13 1981-12-09 198.29 1981-12-10 198.92 1981-12-11 198.64 1981-12-14 195.67 1981-12-15 195.16 1981-12-16 195.09 1981-12-17 195.70 1981-12-18 197.01 1981-12-21 196.37 1981-12-22 195.64 1981-12-23 195.45 1981-12-24 195.70 1981-12-25 . 1981-12-28 195.14 1981-12-29 193.91 1981-12-30 194.66 1981-12-31 195.84 1982-01-01 . 1982-01-04 195.53 1982-01-05 192.33 1982-01-06 191.15 1982-01-07 191.02 1982-01-08 192.05 1982-01-11 188.80 1982-01-12 187.32 1982-01-13 185.73 1982-01-14 185.89 1982-01-15 187.32 1982-01-18 187.21 1982-01-19 186.16 1982-01-20 185.72 1982-01-21 186.40 1982-01-22 185.83 1982-01-25 183.52 1982-01-26 183.41 1982-01-27 183.57 1982-01-28 186.22 1982-01-29 188.39 1982-02-01 186.82 1982-02-02 187.46 1982-02-03 187.43 1982-02-04 187.14 1982-02-05 188.21 1982-02-08 184.63 1982-02-09 182.51 1982-02-10 182.97 1982-02-11 182.25 1982-02-12 182.52 1982-02-15 . 1982-02-16 180.71 1982-02-17 181.25 1982-02-18 181.38 1982-02-19 180.65 1982-02-22 179.07 1982-02-23 177.49 1982-02-24 178.58 1982-02-25 179.44 1982-02-26 179.43 1982-03-01 180.13 1982-03-02 180.14 1982-03-03 178.01 1982-03-04 176.29 1982-03-05 173.97 1982-03-08 171.03 1982-03-09 169.71 1982-03-10 170.42 1982-03-11 170.09 1982-03-12 168.23 1982-03-15 167.92 1982-03-16 168.28 1982-03-17 168.20 1982-03-18 170.13 1982-03-19 171.76 1982-03-22 173.83 1982-03-23 174.95 1982-03-24 174.84 1982-03-25 175.83 1982-03-26 175.20 1982-03-29 175.50 1982-03-30 175.42 1982-03-31 175.65 1982-04-01 177.31 1982-04-02 178.56 1982-04-05 178.21 1982-04-06 178.68 1982-04-07 179.91 1982-04-08 181.15 1982-04-09 . 1982-04-12 180.89 1982-04-13 180.76 1982-04-14 180.41 1982-04-15 181.12 1982-04-16 182.25 1982-04-19 182.37 1982-04-20 181.94 1982-04-21 182.32 1982-04-22 183.66 1982-04-23 184.93 1982-04-26 185.80 1982-04-27 184.72 1982-04-28 184.89 1982-04-29 184.15 1982-04-30 184.70 1982-05-03 184.97 1982-05-04 185.95 1982-05-05 185.88 1982-05-06 187.27 1982-05-07 188.13 1982-05-10 187.57 1982-05-11 188.19 1982-05-12 188.06 1982-05-13 187.66 1982-05-14 188.22 1982-05-17 186.90 1982-05-18 185.81 1982-05-19 183.91 1982-05-20 182.72 1982-05-21 182.40 1982-05-24 181.71 1982-05-25 181.12 1982-05-26 178.76 1982-05-27 178.37 1982-05-28 178.54 1982-05-31 . 1982-06-01 177.36 1982-06-02 177.82 1982-06-03 177.10 1982-06-04 174.82 1982-06-07 173.87 1982-06-08 173.28 1982-06-09 170.94 1982-06-10 171.37 1982-06-11 173.55 1982-06-14 172.15 1982-06-15 171.19 1982-06-16 171.44 1982-06-17 169.85 1982-06-18 168.50 1982-06-21 168.00 1982-06-22 169.05 1982-06-23 170.86 1982-06-24 171.12 1982-06-25 170.48 1982-06-28 171.07 1982-06-29 170.53 1982-06-30 171.30 1982-07-01 170.60 1982-07-02 170.05 1982-07-05 . 1982-07-06 169.22 1982-07-07 168.08 1982-07-08 166.80 1982-07-09 168.07 1982-07-12 168.85 1982-07-13 169.35 1982-07-14 169.21 1982-07-15 169.61 1982-07-16 170.18 1982-07-19 170.09 1982-07-20 170.83 1982-07-21 171.54 1982-07-22 172.06 1982-07-23 172.11 1982-07-26 171.45 1982-07-27 170.71 1982-07-28 168.37 1982-07-29 167.60 1982-07-30 167.35 1982-08-02 168.37 1982-08-03 167.97 1982-08-04 166.56 1982-08-05 165.15 1982-08-06 163.59 1982-08-09 161.38 1982-08-10 161.32 1982-08-11 160.77 1982-08-12 159.84 1982-08-13 159.14 1982-08-16 159.68 1982-08-17 162.28 1982-08-18 164.99 1982-08-19 164.92 1982-08-20 166.96 1982-08-23 169.88 1982-08-24 172.23 1982-08-25 174.93 1982-08-26 178.17 1982-08-27 177.60 1982-08-30 178.98 1982-08-31 177.71 1982-09-01 177.30 1982-09-02 179.59 1982-09-03 182.05 1982-09-06 . 1982-09-07 180.88 1982-09-08 181.79 1982-09-09 182.77 1982-09-10 182.47 1982-09-13 182.90 1982-09-14 184.60 1982-09-15 186.31 1982-09-16 186.80 1982-09-17 186.61 1982-09-20 186.00 1982-09-21 187.91 1982-09-22 188.62 1982-09-23 188.15 1982-09-24 188.61 1982-09-27 188.64 1982-09-28 189.04 1982-09-29 188.26 1982-09-30 187.65 1982-10-01 188.70 1982-10-04 188.02 1982-10-05 188.77 1982-10-06 191.98 1982-10-07 195.59 1982-10-08 198.19 1982-10-11 202.31 1982-10-12 202.16 1982-10-13 205.17 1982-10-14 204.85 1982-10-15 204.46 1982-10-18 206.61 1982-10-19 207.48 1982-10-20 210.70 1982-10-21 214.28 1982-10-22 215.29 1982-10-25 209.92 1982-10-26 209.92 1982-10-27 212.20 1982-10-28 211.87 1982-10-29 212.63 1982-11-01 214.52 1982-11-02 217.65 1982-11-03 222.77 1982-11-04 225.01 1982-11-05 227.03 1982-11-08 226.74 1982-11-09 230.19 1982-11-10 230.41 1982-11-11 231.52 1982-11-12 232.61 1982-11-15 229.34 1982-11-16 224.97 1982-11-17 227.75 1982-11-18 229.28 1982-11-19 229.41 1982-11-22 225.79 1982-11-23 225.17 1982-11-24 226.88 1982-11-25 . 1982-11-26 228.64 1982-11-29 228.39 1982-11-30 232.31 1982-12-01 235.59 1982-12-02 236.18 1982-12-03 237.16 1982-12-06 239.29 1982-12-07 240.65 1982-12-08 240.70 1982-12-09 237.24 1982-12-10 233.85 1982-12-13 233.33 1982-12-14 231.33 1982-12-15 225.69 1982-12-16 225.60 1982-12-17 228.93 1982-12-20 227.88 1982-12-21 228.52 1982-12-22 231.04 1982-12-23 232.33 1982-12-24 . 1982-12-27 233.20 1982-12-28 232.20 1982-12-29 232.27 1982-12-30 231.28 1982-12-31 232.41 1983-01-03 230.59 1983-01-04 231.64 1983-01-05 232.73 1983-01-06 236.61 1983-01-07 238.60 1983-01-10 240.94 1983-01-11 240.85 1983-01-12 242.90 1983-01-13 243.48 1983-01-14 245.63 1983-01-17 247.14 1983-01-18 246.70 1983-01-19 245.20 1983-01-20 245.99 1983-01-21 243.97 1983-01-24 236.73 1983-01-25 239.19 1983-01-26 241.43 1983-01-27 245.44 1983-01-28 246.93 1983-01-31 248.35 1983-02-01 248.15 1983-02-02 248.28 1983-02-03 249.44 1983-02-04 251.65 1983-02-07 252.02 1983-02-08 251.10 1983-02-09 251.38 1983-02-10 254.77 1983-02-11 256.64 1983-02-14 258.67 1983-02-15 259.06 1983-02-16 259.07 1983-02-17 259.00 1983-02-18 261.29 1983-02-21 . 1983-02-22 259.18 1983-02-23 259.99 1983-02-24 262.31 1983-02-25 262.44 1983-02-28 260.67 1983-03-01 261.82 1983-03-02 263.40 1983-03-03 265.21 1983-03-04 265.94 1983-03-07 265.39 1983-03-08 263.16 1983-03-09 265.06 1983-03-10 266.08 1983-03-11 266.18 1983-03-14 264.34 1983-03-15 264.25 1983-03-16 264.66 1983-03-17 264.01 1983-03-18 265.01 1983-03-21 266.37 1983-03-22 267.52 1983-03-23 269.26 1983-03-24 270.37 1983-03-25 270.89 1983-03-28 269.15 1983-03-29 268.77 1983-03-30 270.76 1983-03-31 270.80 1983-04-01 . 1983-04-04 268.73 1983-04-05 268.83 1983-04-06 266.47 1983-04-07 266.74 1983-04-08 268.10 1983-04-11 270.81 1983-04-12 272.73 1983-04-13 275.93 1983-04-14 278.81 1983-04-15 281.60 1983-04-18 282.23 1983-04-19 281.86 1983-04-20 284.81 1983-04-21 286.84 1983-04-22 288.55 1983-04-25 286.58 1983-04-26 288.11 1983-04-27 288.93 1983-04-28 290.84 1983-04-29 293.06 1983-05-02 290.54 1983-05-03 289.65 1983-05-04 293.21 1983-05-05 297.32 1983-05-06 301.64 1983-05-09 302.65 1983-05-10 304.34 1983-05-11 302.89 1983-05-12 302.15 1983-05-13 303.75 1983-05-16 299.60 1983-05-17 301.02 1983-05-18 303.51 1983-05-19 302.82 1983-05-20 303.56 1983-05-23 303.86 1983-05-24 307.36 1983-05-25 309.16 1983-05-26 311.39 1983-05-27 312.05 1983-05-30 . 1983-05-31 308.73 1983-06-01 307.95 1983-06-02 310.45 1983-06-03 313.85 1983-06-06 315.48 1983-06-07 314.17 1983-06-08 312.49 1983-06-09 312.74 1983-06-10 315.24 1983-06-13 318.05 1983-06-14 320.04 1983-06-15 322.04 1983-06-16 326.50 1983-06-17 326.11 1983-06-20 324.63 1983-06-21 325.96 1983-06-22 328.19 1983-06-23 327.73 1983-06-24 328.91 1983-06-27 324.34 1983-06-28 315.87 1983-06-29 316.24 1983-06-30 318.70 1983-07-01 321.58 1983-07-04 . 1983-07-05 317.15 1983-07-06 316.24 1983-07-07 320.03 1983-07-08 319.57 1983-07-11 320.88 1983-07-12 316.93 1983-07-13 314.59 1983-07-14 315.49 1983-07-15 312.87 1983-07-18 310.29 1983-07-19 311.17 1983-07-20 316.76 1983-07-21 319.29 1983-07-22 320.71 1983-07-25 320.48 1983-07-26 320.38 1983-07-27 315.04 1983-07-28 308.47 1983-07-29 303.96 1983-08-01 302.08 1983-08-02 303.18 1983-08-03 303.86 1983-08-04 299.70 1983-08-05 300.20 1983-08-08 294.93 1983-08-09 294.26 1983-08-10 296.65 1983-08-11 297.56 1983-08-12 299.58 1983-08-15 301.77 1983-08-16 299.85 1983-08-17 300.84 1983-08-18 299.78 1983-08-19 299.10 1983-08-22 298.76 1983-08-23 293.66 1983-08-24 290.86 1983-08-25 289.53 1983-08-26 290.31 1983-08-29 289.36 1983-08-30 289.86 1983-08-31 292.42 1983-09-01 294.55 1983-09-02 297.85 1983-09-05 . 1983-09-06 301.23 1983-09-07 300.76 1983-09-08 301.79 1983-09-09 302.23 1983-09-12 300.76 1983-09-13 297.93 1983-09-14 298.34 1983-09-15 297.19 1983-09-16 298.27 1983-09-19 301.83 1983-09-20 303.36 1983-09-21 303.26 1983-09-22 304.56 1983-09-23 303.61 1983-09-26 303.77 1983-09-27 300.78 1983-09-28 299.76 1983-09-29 299.29 1983-09-30 296.65 1983-10-03 294.64 1983-10-04 294.81 1983-10-05 294.57 1983-10-06 295.78 1983-10-07 297.36 1983-10-10 297.42 1983-10-11 295.41 1983-10-12 291.59 1983-10-13 290.44 1983-10-14 290.04 1983-10-17 289.69 1983-10-18 283.62 1983-10-19 283.62 1983-10-20 281.25 1983-10-21 279.49 1983-10-24 276.81 1983-10-25 278.60 1983-10-26 277.85 1983-10-27 277.50 1983-10-28 276.14 1983-10-31 274.55 1983-11-01 273.04 1983-11-02 275.18 1983-11-03 274.26 1983-11-04 273.17 1983-11-07 271.12 1983-11-08 269.57 1983-11-09 271.00 1983-11-10 273.08 1983-11-11 277.13 1983-11-14 279.51 1983-11-15 278.92 1983-11-16 279.94 1983-11-17 281.26 1983-11-18 281.28 1983-11-21 283.05 1983-11-22 284.55 1983-11-23 284.69 1983-11-24 . 1983-11-25 285.49 1983-11-28 284.47 1983-11-29 285.62 1983-11-30 285.67 1983-12-01 286.07 1983-12-02 283.91 1983-12-05 282.49 1983-12-06 282.05 1983-12-07 282.15 1983-12-08 280.57 1983-12-09 280.51 1983-12-12 279.94 1983-12-13 278.92 1983-12-14 276.42 1983-12-15 275.35 1983-12-16 276.01 1983-12-19 275.58 1983-12-20 274.51 1983-12-21 275.63 1983-12-22 276.21 1983-12-23 276.54 1983-12-26 . 1983-12-27 276.68 1983-12-28 276.57 1983-12-29 277.06 1983-12-30 278.60 1984-01-02 . 1984-01-03 277.63 1984-01-04 280.97 1984-01-05 284.45 1984-01-06 287.90 1984-01-09 287.27 1984-01-10 287.63 1984-01-11 287.68 1984-01-12 287.63 1984-01-13 286.85 1984-01-16 286.29 1984-01-17 286.86 1984-01-18 287.21 1984-01-19 286.49 1984-01-20 284.41 1984-01-23 280.20 1984-01-24 278.82 1984-01-25 277.35 1984-01-26 275.61 1984-01-27 273.18 1984-01-30 269.23 1984-01-31 268.43 1984-02-01 266.43 1984-02-02 266.16 1984-02-03 264.01 1984-02-06 258.64 1984-02-07 257.81 1984-02-08 253.96 1984-02-09 251.69 1984-02-10 254.04 1984-02-13 250.57 1984-02-14 252.43 1984-02-15 252.73 1984-02-16 251.84 1984-02-17 251.33 1984-02-20 . 1984-02-21 249.96 1984-02-22 249.16 1984-02-23 247.09 1984-02-24 251.44 1984-02-27 254.32 1984-02-28 251.55 1984-02-29 252.57 1984-03-01 253.50 1984-03-02 255.54 1984-03-05 253.86 1984-03-06 252.24 1984-03-07 249.16 1984-03-08 249.66 1984-03-09 249.01 1984-03-12 249.74 1984-03-13 250.67 1984-03-14 250.25 1984-03-15 251.05 1984-03-16 253.37 1984-03-19 251.65 1984-03-20 252.74 1984-03-21 252.49 1984-03-22 250.77 1984-03-23 249.98 1984-03-26 249.30 1984-03-27 249.10 1984-03-28 251.01 1984-03-29 251.63 1984-03-30 250.78 1984-04-02 249.80 1984-04-03 248.88 1984-04-04 248.51 1984-04-05 245.74 1984-04-06 243.94 1984-04-09 242.84 1984-04-10 243.45 1984-04-11 241.79 1984-04-12 242.56 1984-04-13 244.01 1984-04-16 243.88 1984-04-17 245.59 1984-04-18 245.48 1984-04-19 245.51 1984-04-20 . 1984-04-23 243.93 1984-04-24 244.06 1984-04-25 243.90 1984-04-26 245.93 1984-04-27 246.90 1984-04-30 247.44 1984-05-01 250.26 1984-05-02 253.01 1984-05-03 252.55 1984-05-04 250.89 1984-05-07 251.35 1984-05-08 252.42 1984-05-09 252.60 1984-05-10 252.91 1984-05-11 250.57 1984-05-14 248.87 1984-05-15 249.00 1984-05-16 248.68 1984-05-17 246.12 1984-05-18 244.61 1984-05-21 243.15 1984-05-22 240.80 1984-05-23 239.58 1984-05-24 235.39 1984-05-25 235.23 1984-05-28 . 1984-05-29 232.61 1984-05-30 231.93 1984-05-31 232.82 1984-06-01 235.90 1984-06-04 238.75 1984-06-05 238.43 1984-06-06 239.49 1984-06-07 239.89 1984-06-08 240.35 1984-06-11 238.12 1984-06-12 237.04 1984-06-13 237.78 1984-06-14 235.62 1984-06-15 235.64 1984-06-18 236.82 1984-06-19 237.87 1984-06-20 238.35 1984-06-21 239.75 1984-06-22 241.11 1984-06-25 240.85 1984-06-26 237.87 1984-06-27 238.35 1984-06-28 239.75 1984-06-29 241.11 1984-07-02 237.91 1984-07-03 238.29 1984-07-04 . 1984-07-05 237.83 1984-07-06 236.72 1984-07-09 236.99 1984-07-10 236.25 1984-07-11 234.82 1984-07-12 234.22 1984-07-13 234.67 1984-07-16 233.69 1984-07-17 233.50 1984-07-18 232.23 1984-07-19 230.89 1984-07-20 229.37 1984-07-23 227.06 1984-07-24 225.73 1984-07-25 225.30 1984-07-26 227.06 1984-07-27 229.30 1984-07-30 228.95 1984-07-31 229.70 1984-08-01 233.35 1984-08-02 238.87 1984-08-03 246.24 1984-08-06 249.27 1984-08-07 249.09 1984-08-08 248.02 1984-08-09 250.33 1984-08-10 252.43 1984-08-13 251.35 1984-08-14 250.63 1984-08-15 249.70 1984-08-16 250.33 1984-08-17 250.37 1984-08-20 250.22 1984-08-21 253.33 1984-08-22 253.86 1984-08-23 254.12 1984-08-24 254.78 1984-08-27 253.29 1984-08-28 254.37 1984-08-29 254.81 1984-08-30 254.56 1984-08-31 254.64 1984-09-03 . 1984-09-04 251.39 1984-09-05 250.61 1984-09-06 252.22 1984-09-07 251.68 1984-09-10 250.53 1984-09-11 251.80 1984-09-12 251.45 1984-09-13 253.34 1984-09-14 255.60 1984-09-17 255.39 1984-09-18 253.99 1984-09-19 253.01 1984-09-20 253.13 1984-09-21 252.68 1984-09-24 250.80 1984-09-25 250.01 1984-09-26 250.23 1984-09-27 250.29 1984-09-28 249.94 1984-10-01 247.86 1984-10-02 246.10 1984-10-03 244.81 1984-10-04 245.20 1984-10-05 245.46 1984-10-08 244.56 1984-10-09 244.09 1984-10-10 243.29 1984-10-11 244.73 1984-10-12 246.11 1984-10-15 247.67 1984-10-16 247.27 1984-10-17 247.09 1984-10-18 249.76 1984-10-19 251.18 1984-10-22 250.56 1984-10-23 250.61 1984-10-24 250.83 1984-10-25 249.00 1984-10-26 247.38 1984-10-29 246.50 1984-10-30 247.45 1984-10-31 247.03 1984-11-01 247.97 1984-11-02 247.92 1984-11-05 248.41 1984-11-06 250.54 1984-11-07 249.75 1984-11-08 249.50 1984-11-09 249.50 1984-11-12 249.26 1984-11-13 247.84 1984-11-14 246.98 1984-11-15 246.01 1984-11-16 245.12 1984-11-19 242.88 1984-11-20 243.04 1984-11-21 243.01 1984-11-22 . 1984-11-23 245.45 1984-11-26 244.90 1984-11-27 245.41 1984-11-28 245.04 1984-11-29 243.30 1984-11-30 242.53 1984-12-03 240.90 1984-12-04 240.96 1984-12-05 238.78 1984-12-06 239.07 1984-12-07 238.94 1984-12-10 238.50 1984-12-11 238.79 1984-12-12 238.67 1984-12-13 238.08 1984-12-14 239.04 1984-12-17 238.46 1984-12-18 243.44 1984-12-19 244.88 1984-12-20 244.49 1984-12-21 244.28 1984-12-24 245.82 1984-12-25 . 1984-12-26 246.06 1984-12-27 245.65 1984-12-28 246.08 1984-12-31 247.35 1985-01-01 . 1985-01-02 245.91 1985-01-03 246.41 1985-01-04 246.19 1985-01-07 246.04 1985-01-08 246.00 1985-01-09 247.34 1985-01-10 249.46 1985-01-11 252.16 1985-01-14 255.46 1985-01-15 257.78 1985-01-16 260.24 1985-01-17 261.16 1985-01-18 263.05 1985-01-21 266.41 1985-01-22 268.42 1985-01-23 270.72 1985-01-24 272.34 1985-01-25 274.00 1985-01-28 275.03 1985-01-29 276.17 1985-01-30 278.58 1985-01-31 278.70 1985-02-01 278.43 1985-02-04 280.77 1985-02-05 282.72 1985-02-06 284.46 1985-02-07 287.20 1985-02-08 288.35 1985-02-11 287.43 1985-02-12 286.57 1985-02-13 288.32 1985-02-14 288.35 1985-02-15 287.72 1985-02-18 . 1985-02-19 286.91 1985-02-20 287.27 1985-02-21 286.99 1985-02-22 286.18 1985-02-25 283.95 1985-02-26 285.00 1985-02-27 284.11 1985-02-28 284.17 1985-03-01 287.16 1985-03-04 287.06 1985-03-05 287.10 1985-03-06 285.45 1985-03-07 283.19 1985-03-08 282.37 1985-03-11 281.20 1985-03-12 281.42 1985-03-13 278.21 1985-03-14 277.46 1985-03-15 277.97 1985-03-18 277.14 1985-03-19 286.91 1985-03-20 278.78 1985-03-21 279.03 1985-03-22 278.91 1985-03-25 276.26 1985-03-26 276.18 1985-03-27 277.56 1985-03-28 278.17 1985-03-29 279.20 1985-04-01 280.32 1985-04-02 279.74 1985-04-03 277.86 1985-04-04 277.44 1985-04-05 . 1985-04-08 276.45 1985-04-09 276.63 1985-04-10 278.76 1985-04-11 280.12 1985-04-12 280.63 1985-04-15 281.07 1985-04-16 282.28 1985-04-17 283.33 1985-04-18 283.11 1985-04-19 282.81 1985-04-22 281.82 1985-04-23 282.57 1985-04-24 283.07 1985-04-25 283.97 1985-04-26 284.14 1985-04-29 282.11 1985-04-30 280.56 1985-05-01 279.63 1985-05-02 279.01 1985-05-03 280.31 1985-05-06 279.85 1985-05-07 280.89 1985-05-08 281.07 1985-05-09 283.27 1985-05-10 287.46 1985-05-13 288.14 1985-05-14 287.72 1985-05-15 288.33 1985-05-16 289.75 1985-05-17 291.70 1985-05-20 294.48 1985-05-21 293.94 1985-05-22 293.03 1985-05-23 291.15 1985-05-24 292.14 1985-05-27 . 1985-05-28 290.88 1985-05-29 290.64 1985-05-30 289.94 1985-05-31 290.80 1985-06-03 290.59 1985-06-04 290.99 1985-06-05 291.77 1985-06-06 291.85 1985-06-07 291.03 1985-06-10 290.70 1985-06-11 290.54 1985-06-12 289.66 1985-06-13 286.93 1985-06-14 287.95 1985-06-17 287.38 1985-06-18 287.92 1985-06-19 288.15 1985-06-20 287.37 1985-06-21 288.71 1985-06-24 289.97 1985-06-25 292.30 1985-06-26 293.40 1985-06-27 295.34 1985-06-28 296.20 1985-07-01 296.48 1985-07-02 296.91 1985-07-03 297.33 1985-07-04 . 1985-07-05 298.58 1985-07-08 297.80 1985-07-09 297.15 1985-07-10 298.51 1985-07-11 300.52 1985-07-12 302.39 1985-07-15 303.04 1985-07-16 305.17 1985-07-17 307.77 1985-07-18 306.88 1985-07-19 307.76 1985-07-22 306.83 1985-07-23 306.23 1985-07-24 303.71 1985-07-25 304.44 1985-07-26 304.62 1985-07-29 300.94 1985-07-30 300.59 1985-07-31 301.29 1985-08-01 304.01 1985-08-02 304.53 1985-08-05 302.14 1985-08-06 300.21 1985-08-07 298.20 1985-08-08 298.72 1985-08-09 299.14 1985-08-12 298.31 1985-08-13 297.02 1985-08-14 297.64 1985-08-15 297.61 1985-08-16 296.46 1985-08-19 295.63 1985-08-20 296.36 1985-08-21 297.65 1985-08-22 296.85 1985-08-23 296.68 1985-08-26 296.29 1985-08-27 295.98 1985-08-28 296.99 1985-08-29 297.31 1985-08-30 297.71 1985-09-02 . 1985-09-03 296.56 1985-09-04 295.58 1985-09-05 295.28 1985-09-06 296.19 1985-09-09 296.06 1985-09-10 294.50 1985-09-11 291.43 1985-09-12 289.93 1985-09-13 287.21 1985-09-16 285.38 1985-09-17 281.07 1985-09-18 281.04 1985-09-19 283.59 1985-09-20 284.35 1985-09-23 286.09 1985-09-24 284.12 1985-09-25 281.82 1985-09-26 280.20 1985-09-27 . 1985-09-30 280.33 1985-10-01 281.77 1985-10-02 281.15 1985-10-03 281.41 1985-10-04 280.46 1985-10-07 278.30 1985-10-08 276.95 1985-10-09 278.28 1985-10-10 279.41 1985-10-11 281.75 1985-10-14 284.25 1985-10-15 284.97 1985-10-16 286.68 1985-10-17 288.25 1985-10-18 288.38 1985-10-21 287.71 1985-10-22 288.54 1985-10-23 289.81 1985-10-24 290.58 1985-10-25 289.49 1985-10-28 289.18 1985-10-29 291.12 1985-10-30 292.26 1985-10-31 292.54 1985-11-01 294.11 1985-11-04 294.23 1985-11-05 295.25 1985-11-06 296.74 1985-11-07 297.47 1985-11-08 300.02 1985-11-11 302.31 1985-11-12 304.41 1985-11-13 303.85 1985-11-14 305.21 1985-11-15 306.17 1985-11-18 306.10 1985-11-19 306.85 1985-11-20 307.01 1985-11-21 309.27 1985-11-22 310.80 1985-11-25 309.79 1985-11-26 310.50 1985-11-27 313.01 1985-11-28 . 1985-11-29 313.95 1985-12-02 312.95 1985-12-03 313.14 1985-12-04 316.68 1985-12-05 318.19 1985-12-06 316.59 1985-12-09 316.88 1985-12-10 317.29 1985-12-11 318.86 1985-12-12 320.58 1985-12-13 323.99 1985-12-16 325.16 1985-12-17 323.25 1985-12-18 322.48 1985-12-19 322.67 1985-12-20 323.12 1985-12-23 321.58 1985-12-24 320.37 1985-12-25 . 1985-12-26 320.29 1985-12-27 322.75 1985-12-30 323.13 1985-12-31 324.93 1986-01-01 . 1986-01-02 324.99 1986-01-03 325.72 1986-01-06 325.99 1986-01-07 329.74 1986-01-08 328.09 1986-01-09 323.01 1986-01-10 324.14 1986-01-13 324.19 1986-01-14 324.79 1986-01-15 328.19 1986-01-16 330.01 1986-01-17 330.72 1986-01-20 329.51 1986-01-21 328.52 1986-01-22 326.76 1986-01-23 326.69 1986-01-24 328.85 1986-01-27 330.10 1986-01-28 332.64 1986-01-29 334.72 1986-01-30 334.32 1986-01-31 335.77 1986-02-03 337.50 1986-02-04 337.88 1986-02-05 338.85 1986-02-06 340.76 1986-02-07 342.20 1986-02-10 344.04 1986-02-11 344.91 1986-02-12 346.27 1986-02-13 347.88 1986-02-14 350.21 1986-02-17 . 1986-02-18 352.36 1986-02-19 352.09 1986-02-20 353.11 1986-02-21 355.65 1986-02-24 355.49 1986-02-25 354.88 1986-02-26 355.27 1986-02-27 358.06 1986-02-28 359.53 1986-03-03 359.78 1986-03-04 361.01 1986-03-05 359.84 1986-03-06 361.50 1986-03-07 362.24 1986-03-10 363.93 1986-03-11 367.36 1986-03-12 369.69 1986-03-13 370.35 1986-03-14 371.83 1986-03-17 370.01 1986-03-18 371.52 1986-03-19 371.69 1986-03-20 372.71 1986-03-21 372.59 1986-03-24 370.67 1986-03-25 369.28 1986-03-26 370.60 1986-03-27 373.31 1986-03-28 . 1986-03-31 374.72 1986-04-01 374.15 1986-04-02 374.13 1986-04-03 374.51 1986-04-04 372.23 1986-04-07 369.07 1986-04-08 373.09 1986-04-09 374.16 1986-04-10 377.17 1986-04-11 378.91 1986-04-14 380.84 1986-04-15 381.71 1986-04-16 387.64 1986-04-17 389.96 1986-04-18 390.06 1986-04-21 391.04 1986-04-22 390.48 1986-04-23 389.05 1986-04-24 391.52 1986-04-25 392.34 1986-04-28 391.43 1986-04-29 389.18 1986-04-30 383.24 1986-05-01 381.67 1986-05-02 383.18 1986-05-05 386.00 1986-05-06 386.28 1986-05-07 385.33 1986-05-08 387.40 1986-05-09 389.10 1986-05-12 388.07 1986-05-13 386.66 1986-05-14 387.34 1986-05-15 385.75 1986-05-16 384.67 1986-05-19 383.74 1986-05-20 385.28 1986-05-21 386.05 1986-05-22 389.62 1986-05-23 391.91 1986-05-26 . 1986-05-27 394.89 1986-05-28 397.16 1986-05-29 397.97 1986-05-30 400.16 1986-06-02 399.35 1986-06-03 399.48 1986-06-04 399.05 1986-06-05 400.03 1986-06-06 400.25 1986-06-09 394.73 1986-06-10 392.83 1986-06-11 395.44 1986-06-12 396.53 1986-06-13 399.59 1986-06-16 398.54 1986-06-17 396.28 1986-06-18 395.24 1986-06-19 396.40 1986-06-20 396.88 1986-06-23 396.83 1986-06-24 398.92 1986-06-25 402.22 1986-06-26 402.87 1986-06-27 403.53 1986-06-30 405.51 1986-07-01 407.61 1986-07-02 409.48 1986-07-03 411.16 1986-07-04 . 1986-07-07 400.96 1986-07-08 390.65 1986-07-09 393.39 1986-07-10 392.03 1986-07-11 391.55 1986-07-14 384.80 1986-07-15 378.70 1986-07-16 379.73 1986-07-17 381.59 1986-07-18 381.07 1986-07-21 379.46 1986-07-22 379.87 1986-07-23 379.85 1986-07-24 378.74 1986-07-25 379.83 1986-07-28 374.78 1986-07-29 372.03 1986-07-30 370.83 1986-07-31 371.37 1986-08-01 370.66 1986-08-04 366.66 1986-08-05 366.75 1986-08-06 364.73 1986-08-07 365.05 1986-08-08 365.87 1986-08-11 369.94 1986-08-12 373.29 1986-08-13 376.92 1986-08-14 379.52 1986-08-15 380.18 1986-08-18 379.27 1986-08-19 378.82 1986-08-20 380.93 1986-08-21 381.15 1986-08-22 381.52 1986-08-25 379.26 1986-08-26 380.49 1986-08-27 381.69 1986-08-28 382.40 1986-08-29 382.86 1986-09-01 . 1986-09-02 380.14 1986-09-03 378.88 1986-09-04 381.03 1986-09-05 378.36 1986-09-08 372.78 1986-09-09 369.55 1986-09-10 366.80 1986-09-11 353.34 1986-09-12 346.78 1986-09-15 345.86 1986-09-16 343.67 1986-09-17 346.90 1986-09-18 348.60 1986-09-19 349.43 1986-09-22 352.55 1986-09-23 353.37 1986-09-24 354.52 1986-09-25 351.49 1986-09-26 351.61 1986-09-29 347.83 1986-09-30 350.67 1986-10-01 352.34 1986-10-02 352.59 1986-10-03 352.75 1986-10-06 353.20 1986-10-07 352.38 1986-10-08 352.90 1986-10-09 353.06 1986-10-10 353.53 1986-10-13 354.05 1986-10-14 353.77 1986-10-15 355.65 1986-10-16 356.37 1986-10-17 355.72 1986-10-20 353.51 1986-10-21 353.10 1986-10-22 353.92 1986-10-23 356.20 1986-10-24 356.66 1986-10-27 356.58 1986-10-28 357.20 1986-10-29 358.45 1986-10-30 361.05 1986-10-31 360.77 1986-11-03 361.14 1986-11-04 361.89 1986-11-05 362.08 1986-11-06 361.23 1986-11-07 360.99 1986-11-10 359.98 1986-11-11 361.31 1986-11-12 361.19 1986-11-13 358.00 1986-11-14 358.59 1986-11-17 357.07 1986-11-18 352.62 1986-11-19 349.80 1986-11-20 352.19 1986-11-21 354.65 1986-11-24 356.10 1986-11-25 356.95 1986-11-26 358.15 1986-11-27 . 1986-11-28 359.57 1986-12-01 357.87 1986-12-02 360.71 1986-12-03 363.04 1986-12-04 364.07 1986-12-05 362.96 1986-12-08 361.01 1986-12-09 359.03 1986-12-10 359.05 1986-12-11 357.73 1986-12-12 355.93 1986-12-15 353.32 1986-12-16 353.77 1986-12-17 352.29 1986-12-18 351.38 1986-12-19 352.24 1986-12-22 351.30 1986-12-23 348.76 1986-12-24 349.62 1986-12-25 . 1986-12-26 350.01 1986-12-29 348.03 1986-12-30 347.32 1986-12-31 348.83 1987-01-01 . 1987-01-02 353.26 1987-01-05 361.19 1987-01-06 366.02 1987-01-07 372.49 1987-01-08 377.54 1987-01-09 380.65 1987-01-12 385.46 1987-01-13 386.40 1987-01-14 389.95 1987-01-15 392.57 1987-01-16 389.87 1987-01-19 392.59 1987-01-20 392.06 1987-01-21 389.55 1987-01-22 393.17 1987-01-23 392.19 1987-01-26 387.98 1987-01-27 390.75 1987-01-28 392.04 1987-01-29 390.98 1987-01-30 392.06 1987-02-02 397.18 1987-02-03 399.38 1987-02-04 403.12 1987-02-05 405.70 1987-02-06 406.91 1987-02-09 405.78 1987-02-10 403.50 1987-02-11 408.25 1987-02-12 409.18 1987-02-13 412.48 1987-02-16 . 1987-02-17 418.18 1987-02-18 417.09 1987-02-19 417.03 1987-02-20 417.24 1987-02-23 415.22 1987-02-24 417.39 1987-02-25 421.01 1987-02-26 422.93 1987-02-27 424.97 1987-03-02 423.91 1987-03-03 423.56 1987-03-04 426.74 1987-03-05 429.00 1987-03-06 429.45 1987-03-09 426.79 1987-03-10 429.39 1987-03-11 431.43 1987-03-12 432.48 1987-03-13 431.97 1987-03-16 430.86 1987-03-17 434.79 1987-03-18 435.16 1987-03-19 437.00 1987-03-20 439.64 1987-03-23 438.04 1987-03-24 438.13 1987-03-25 437.48 1987-03-26 438.71 1987-03-27 436.85 1987-03-30 427.07 1987-03-31 430.05 1987-04-01 428.34 1987-04-02 432.07 1987-04-03 437.36 1987-04-06 437.78 1987-04-07 434.01 1987-04-08 434.91 1987-04-09 431.99 1987-04-10 430.93 1987-04-13 423.71 1987-04-14 413.20 1987-04-15 416.32 1987-04-16 419.46 1987-04-17 . 1987-04-20 417.73 1987-04-21 418.56 1987-04-22 418.16 1987-04-23 417.43 1987-04-24 412.62 1987-04-27 409.67 1987-04-28 411.94 1987-04-29 414.20 1987-04-30 417.81 1987-05-01 418.44 1987-05-04 418.45 1987-05-05 422.43 1987-05-06 422.38 1987-05-07 422.63 1987-05-08 423.17 1987-05-11 422.16 1987-05-12 420.53 1987-05-13 421.91 1987-05-14 422.65 1987-05-15 418.88 1987-05-18 413.54 1987-05-19 408.15 1987-05-20 406.57 1987-05-21 408.47 1987-05-22 407.40 1987-05-25 . 1987-05-26 411.44 1987-05-27 412.59 1987-05-28 414.35 1987-05-29 416.54 1987-06-01 415.01 1987-06-02 413.60 1987-06-03 415.90 1987-06-04 417.41 1987-06-05 417.82 1987-06-08 419.41 1987-06-09 421.67 1987-06-10 422.81 1987-06-11 423.37 1987-06-12 425.38 1987-06-15 425.39 1987-06-16 427.53 1987-06-17 428.44 1987-06-18 428.97 1987-06-19 429.08 1987-06-22 429.25 1987-06-23 427.98 1987-06-24 427.26 1987-06-25 427.20 1987-06-26 426.68 1987-06-29 426.48 1987-06-30 424.67 1987-07-01 424.46 1987-07-02 425.88 1987-07-03 . 1987-07-06 425.10 1987-07-07 424.55 1987-07-08 424.93 1987-07-09 425.58 1987-07-10 426.00 1987-07-13 426.53 1987-07-14 431.14 1987-07-15 431.21 1987-07-16 433.21 1987-07-17 434.08 1987-07-20 431.51 1987-07-21 429.37 1987-07-22 429.30 1987-07-23 427.63 1987-07-24 429.13 1987-07-27 428.87 1987-07-28 429.97 1987-07-29 431.20 1987-07-30 433.57 1987-07-31 434.93 1987-08-03 433.13 1987-08-04 432.77 1987-08-05 436.26 1987-08-06 440.80 1987-08-07 443.58 1987-08-10 446.27 1987-08-11 449.36 1987-08-12 449.23 1987-08-13 451.55 1987-08-14 451.61 1987-08-17 451.65 1987-08-18 446.76 1987-08-19 447.95 1987-08-20 452.75 1987-08-21 455.20 1987-08-24 453.80 1987-08-25 455.10 1987-08-26 455.26 1987-08-27 454.79 1987-08-28 453.29 1987-08-31 454.97 1987-09-01 452.50 1987-09-02 448.93 1987-09-03 448.36 1987-09-04 446.48 1987-09-07 . 1987-09-08 437.60 1987-09-09 439.19 1987-09-10 443.48 1987-09-11 446.17 1987-09-14 445.49 1987-09-15 441.94 1987-09-16 440.85 1987-09-17 440.75 1987-09-18 440.86 1987-09-21 436.01 1987-09-22 437.90 1987-09-23 440.70 1987-09-24 441.24 1987-09-25 441.88 1987-09-28 442.29 1987-09-29 441.86 1987-09-30 444.29 1987-10-01 448.45 1987-10-02 451.61 1987-10-05 453.63 1987-10-06 447.51 1987-10-07 444.64 1987-10-08 440.03 1987-10-09 438.43 1987-10-12 433.04 1987-10-13 434.81 1987-10-14 428.28 1987-10-15 422.51 1987-10-16 406.33 1987-10-19 360.21 1987-10-20 327.79 1987-10-21 351.86 1987-10-22 336.13 1987-10-23 328.45 1987-10-26 298.90 1987-10-27 296.34 1987-10-28 291.88 1987-10-29 307.05 1987-10-30 323.30 1987-11-02 328.33 1987-11-03 320.66 1987-11-04 320.13 1987-11-05 326.18 1987-11-06 326.39 1987-11-09 320.43 1987-11-10 315.19 1987-11-11 317.80 1987-11-12 324.00 1987-11-13 322.97 1987-11-16 322.37 1987-11-17 316.75 1987-11-18 318.22 1987-11-19 313.93 1987-11-20 312.49 1987-11-23 313.13 1987-11-24 316.68 1987-11-25 317.78 1987-11-26 . 1987-11-27 316.47 1987-11-30 305.16 1987-12-01 305.24 1987-12-02 305.22 1987-12-03 298.75 1987-12-04 292.92 1987-12-07 294.77 1987-12-08 297.96 1987-12-09 301.95 1987-12-10 300.81 1987-12-11 302.57 1987-12-14 309.36 1987-12-15 312.68 1987-12-16 319.25 1987-12-17 319.51 1987-12-18 326.91 1987-12-21 328.67 1987-12-22 327.30 1987-12-23 331.48 1987-12-24 333.19 1987-12-25 . 1987-12-28 325.60 1987-12-29 325.53 1987-12-30 329.70 1987-12-31 330.47 1988-01-01 . 1988-01-04 338.48 1988-01-05 344.07 1988-01-06 346.72 1988-01-07 349.66 1988-01-08 338.47 1988-01-11 336.20 1988-01-12 331.97 1988-01-13 332.68 1988-01-14 334.23 1988-01-15 340.14 1988-01-18 340.53 1988-01-19 340.36 1988-01-20 333.68 1988-01-21 334.25 1988-01-22 337.59 1988-01-25 340.51 1988-01-26 339.22 1988-01-27 339.80 1988-01-28 342.36 1988-01-29 344.66 1988-02-01 346.20 1988-02-02 347.19 1988-02-03 343.71 1988-02-04 344.66 1988-02-05 345.75 1988-02-08 344.52 1988-02-09 344.97 1988-02-10 349.32 1988-02-11 351.04 1988-02-12 353.27 1988-02-15 . 1988-02-16 354.74 1988-02-17 355.28 1988-02-18 355.63 1988-02-19 357.12 1988-02-22 359.98 1988-02-23 361.08 1988-02-24 363.14 1988-02-25 363.62 1988-02-26 363.40 1988-02-29 366.94 1988-03-01 367.32 1988-03-02 370.38 1988-03-03 372.01 1988-03-04 373.37 1988-03-07 374.54 1988-03-08 376.93 1988-03-09 380.28 1988-03-10 376.76 1988-03-11 375.48 1988-03-14 376.67 1988-03-15 376.57 1988-03-16 378.54 1988-03-17 380.70 1988-03-18 381.58 1988-03-21 378.57 1988-03-22 379.76 1988-03-23 380.09 1988-03-24 375.60 1988-03-25 372.54 1988-03-28 370.42 1988-03-29 372.96 1988-03-30 371.78 1988-03-31 374.64 1988-04-01 . 1988-04-04 371.89 1988-04-05 373.41 1988-04-06 377.74 1988-04-07 378.88 1988-04-08 381.83 1988-04-11 382.52 1988-04-12 383.38 1988-04-13 383.41 1988-04-14 374.52 1988-04-15 373.90 1988-04-18 375.11 1988-04-19 376.86 1988-04-20 374.24 1988-04-21 373.20 1988-04-22 374.04 1988-04-25 375.27 1988-04-26 377.84 1988-04-27 378.67 1988-04-28 378.77 1988-04-29 379.23 1988-05-02 379.74 1988-05-03 382.23 1988-05-04 381.62 1988-05-05 379.51 1988-05-06 379.42 1988-05-09 376.27 1988-05-10 375.43 1988-05-11 369.24 1988-05-12 370.23 1988-05-13 372.48 1988-05-16 373.35 1988-05-17 372.27 1988-05-18 366.99 1988-05-19 366.25 1988-05-20 366.03 1988-05-23 363.26 1988-05-24 365.16 1988-05-25 365.73 1988-05-26 367.29 1988-05-27 366.66 1988-05-30 . 1988-05-31 370.34 1988-06-01 374.81 1988-06-02 374.65 1988-06-03 376.86 1988-06-06 379.35 1988-06-07 379.32 1988-06-08 383.41 1988-06-09 384.60 1988-06-10 386.25 1988-06-13 386.81 1988-06-14 388.53 1988-06-15 389.08 1988-06-16 387.10 1988-06-17 386.92 1988-06-20 385.99 1988-06-21 387.75 1988-06-22 390.53 1988-06-23 391.03 1988-06-24 391.62 1988-06-27 389.00 1988-06-28 391.67 1988-06-29 391.66 1988-06-30 394.66 1988-07-01 394.69 1988-07-04 . 1988-07-05 396.11 1988-07-06 395.45 1988-07-07 395.43 1988-07-08 394.33 1988-07-11 394.15 1988-07-12 393.52 1988-07-13 393.56 1988-07-14 394.67 1988-07-15 394.59 1988-07-18 394.77 1988-07-19 391.28 1988-07-20 391.63 1988-07-21 388.86 1988-07-22 387.35 1988-07-25 387.12 1988-07-26 385.79 1988-07-27 383.32 1988-07-28 384.08 1988-07-29 387.33 1988-08-01 388.00 1988-08-02 387.80 1988-08-03 388.52 1988-08-04 388.86 1988-08-05 387.71 1988-08-08 387.66 1988-08-09 384.23 1988-08-10 378.51 1988-08-11 379.11 1988-08-12 378.95 1988-08-15 374.07 1988-08-16 375.66 1988-08-17 376.22 1988-08-18 377.22 1988-08-19 377.42 1988-08-22 373.73 1988-08-23 373.53 1988-08-24 376.03 1988-08-25 374.04 1988-08-26 374.43 1988-08-29 376.21 1988-08-30 376.49 1988-08-31 376.55 1988-09-01 372.96 1988-09-02 376.51 1988-09-05 . 1988-09-06 377.33 1988-09-07 377.96 1988-09-08 379.73 1988-09-09 381.60 1988-09-12 382.07 1988-09-13 382.38 1988-09-14 383.85 1988-09-15 382.70 1988-09-16 383.91 1988-09-19 383.44 1988-09-20 384.10 1988-09-21 384.91 1988-09-22 384.86 1988-09-23 384.97 1988-09-26 382.75 1988-09-27 382.22 1988-09-28 383.28 1988-09-29 386.05 1988-09-30 387.71 1988-10-03 384.48 1988-10-04 384.20 1988-10-05 384.52 1988-10-06 385.15 1988-10-07 385.67 1988-10-10 385.49 1988-10-11 385.28 1988-10-12 382.55 1988-10-13 383.46 1988-10-14 384.59 1988-10-17 385.01 1988-10-18 386.25 1988-10-19 385.76 1988-10-20 388.62 1988-10-21 388.59 1988-10-24 387.23 1988-10-25 386.12 1988-10-26 385.19 1988-10-27 381.77 1988-10-28 382.79 1988-10-31 382.46 1988-11-01 382.35 1988-11-02 381.78 1988-11-03 382.77 1988-11-04 381.02 1988-11-07 376.51 1988-11-08 378.84 1988-11-09 377.74 1988-11-10 378.40 1988-11-11 373.76 1988-11-14 372.36 1988-11-15 372.13 1988-11-16 367.79 1988-11-17 367.43 1988-11-18 367.58 1988-11-21 365.07 1988-11-22 365.36 1988-11-23 367.76 1988-11-24 . 1988-11-25 366.38 1988-11-28 366.09 1988-11-29 368.15 1988-11-30 371.45 1988-12-01 373.87 1988-12-02 373.91 1988-12-05 375.41 1988-12-06 377.00 1988-12-07 376.36 1988-12-08 375.22 1988-12-09 375.20 1988-12-12 374.20 1988-12-13 372.98 1988-12-14 372.77 1988-12-15 373.01 1988-12-16 375.80 1988-12-19 376.39 1988-12-20 376.05 1988-12-21 375.60 1988-12-22 376.50 1988-12-23 377.34 1988-12-26 . 1988-12-27 376.64 1988-12-28 376.76 1988-12-29 379.05 1988-12-30 381.38 1989-01-02 . 1989-01-03 378.56 1989-01-04 382.76 1989-01-05 383.79 1989-01-06 384.74 1989-01-09 385.28 1989-01-10 384.59 1989-01-11 385.31 1989-01-12 387.01 1989-01-13 387.09 1989-01-16 387.36 1989-01-17 386.05 1989-01-18 388.88 1989-01-19 391.08 1989-01-20 391.66 1989-01-23 389.99 1989-01-24 391.99 1989-01-25 394.03 1989-01-26 397.09 1989-01-27 397.96 1989-01-30 399.22 1989-01-31 401.30 1989-02-01 403.23 1989-02-02 405.16 1989-02-03 406.35 1989-02-06 406.00 1989-02-07 409.19 1989-02-08 407.97 1989-02-09 406.39 1989-02-10 402.37 1989-02-13 401.27 1989-02-14 402.02 1989-02-15 404.17 1989-02-16 405.70 1989-02-17 407.19 1989-02-20 . 1989-02-21 406.38 1989-02-22 402.49 1989-02-23 403.07 1989-02-24 399.96 1989-02-27 398.94 1989-02-28 399.71 1989-03-01 399.80 1989-03-02 402.53 1989-03-03 403.99 1989-03-06 406.26 1989-03-07 406.18 1989-03-08 406.40 1989-03-09 405.67 1989-03-10 405.90 1989-03-13 406.56 1989-03-14 406.01 1989-03-15 406.98 1989-03-16 409.51 1989-03-17 402.19 1989-03-20 398.50 1989-03-21 401.77 1989-03-22 400.57 1989-03-23 400.94 1989-03-24 . 1989-03-27 400.56 1989-03-28 402.60 1989-03-29 403.70 1989-03-30 404.56 1989-03-31 406.73 1989-04-03 407.65 1989-04-04 407.18 1989-04-05 408.30 1989-04-06 408.20 1989-04-07 410.71 1989-04-10 411.14 1989-04-11 413.54 1989-04-12 415.68 1989-04-13 413.86 1989-04-14 417.68 1989-04-17 417.76 1989-04-18 420.72 1989-04-19 421.91 1989-04-20 421.51 1989-04-21 423.76 1989-04-24 423.18 1989-04-25 422.71 1989-04-26 423.38 1989-04-27 426.18 1989-04-28 427.55 1989-05-01 427.47 1989-05-02 428.03 1989-05-03 428.84 1989-05-04 429.23 1989-05-05 430.74 1989-05-08 429.32 1989-05-09 428.97 1989-05-10 429.64 1989-05-11 430.63 1989-05-12 434.83 1989-05-15 436.21 1989-05-16 435.66 1989-05-17 438.52 1989-05-18 439.81 1989-05-19 442.05 1989-05-22 441.78 1989-05-23 440.15 1989-05-24 441.49 1989-05-25 442.89 1989-05-26 445.21 1989-05-29 . 1989-05-30 444.21 1989-05-31 446.17 1989-06-01 448.32 1989-06-02 451.63 1989-06-05 447.84 1989-06-06 447.96 1989-06-07 452.20 1989-06-08 453.99 1989-06-09 453.65 1989-06-12 453.39 1989-06-13 450.73 1989-06-14 450.64 1989-06-15 447.10 1989-06-16 447.21 1989-06-19 446.09 1989-06-20 444.58 1989-06-21 443.86 1989-06-22 445.33 1989-06-23 448.36 1989-06-26 447.29 1989-06-27 448.55 1989-06-28 444.90 1989-06-29 437.91 1989-06-30 435.29 1989-07-03 436.00 1989-07-04 . 1989-07-05 436.94 1989-07-06 439.57 1989-07-07 442.42 1989-07-10 442.69 1989-07-11 444.50 1989-07-12 446.81 1989-07-13 447.89 1989-07-14 448.90 1989-07-17 449.88 1989-07-18 447.86 1989-07-19 451.23 1989-07-20 449.24 1989-07-21 449.29 1989-07-24 445.98 1989-07-25 446.47 1989-07-26 449.12 1989-07-27 452.48 1989-07-28 452.82 1989-07-31 453.84 1989-08-01 453.29 1989-08-02 454.08 1989-08-03 456.93 1989-08-04 457.42 1989-08-07 461.73 1989-08-08 463.30 1989-08-09 462.41 1989-08-10 463.55 1989-08-11 462.48 1989-08-14 459.99 1989-08-15 460.91 1989-08-16 460.79 1989-08-17 460.83 1989-08-18 461.97 1989-08-21 458.33 1989-08-22 458.36 1989-08-23 461.68 1989-08-24 465.88 1989-08-25 466.75 1989-08-28 467.19 1989-08-29 466.57 1989-08-30 468.27 1989-08-31 469.33 1989-09-01 471.34 1989-09-04 . 1989-09-05 471.42 1989-09-06 469.25 1989-09-07 469.68 1989-09-08 471.31 1989-09-11 470.42 1989-09-12 471.86 1989-09-13 471.83 1989-09-14 468.78 1989-09-15 467.57 1989-09-18 466.89 1989-09-19 467.05 1989-09-20 466.72 1989-09-21 467.00 1989-09-22 468.07 1989-09-25 466.71 1989-09-26 467.84 1989-09-27 467.77 1989-09-28 471.14 1989-09-29 472.92 1989-10-02 475.19 1989-10-03 477.28 1989-10-04 479.32 1989-10-05 480.66 1989-10-06 483.64 1989-10-09 485.73 1989-10-10 484.14 1989-10-11 482.16 1989-10-12 482.19 1989-10-13 467.29 1989-10-16 460.98 1989-10-17 459.93 1989-10-18 463.28 1989-10-19 470.80 1989-10-20 470.67 1989-10-23 467.22 1989-10-24 461.70 1989-10-25 462.89 1989-10-26 458.15 1989-10-27 452.76 1989-10-30 451.37 1989-10-31 455.63 1989-11-01 456.64 1989-11-02 453.14 1989-11-03 452.97 1989-11-06 448.02 1989-11-07 449.40 1989-11-08 454.05 1989-11-09 454.07 1989-11-10 456.19 1989-11-13 455.94 1989-11-14 454.03 1989-11-15 455.84 1989-11-16 455.28 1989-11-17 456.72 1989-11-20 455.71 1989-11-21 454.14 1989-11-22 455.14 1989-11-23 . 1989-11-24 456.63 1989-11-27 456.17 1989-11-28 456.66 1989-11-29 455.81 1989-11-30 456.09 1989-12-01 457.10 1989-12-04 458.28 1989-12-05 458.55 1989-12-06 456.67 1989-12-07 456.31 1989-12-08 456.22 1989-12-11 452.42 1989-12-12 450.43 1989-12-13 451.14 1989-12-14 447.48 1989-12-15 443.84 1989-12-18 436.03 1989-12-19 434.35 1989-12-20 436.94 1989-12-21 441.09 1989-12-22 444.57 1989-12-25 . 1989-12-26 445.26 1989-12-27 448.81 1989-12-28 449.98 1989-12-29 454.82 1990-01-01 . 1990-01-02 459.33 1990-01-03 460.90 1990-01-04 459.39 1990-01-05 458.22 1990-01-08 458.71 1990-01-09 456.77 1990-01-10 450.70 1990-01-11 448.86 1990-01-12 439.72 1990-01-15 436.64 1990-01-16 440.16 1990-01-17 438.68 1990-01-18 437.52 1990-01-19 440.88 1990-01-22 431.94 1990-01-23 430.42 1990-01-24 425.66 1990-01-25 425.24 1990-01-26 421.33 1990-01-29 418.11 1990-01-30 410.72 1990-01-31 415.81 1990-02-01 417.76 1990-02-02 422.21 1990-02-05 424.73 1990-02-06 423.99 1990-02-07 426.79 1990-02-08 427.32 1990-02-09 428.84 1990-02-12 426.38 1990-02-13 425.75 1990-02-14 426.56 1990-02-15 429.61 1990-02-16 429.01 1990-02-19 . 1990-02-20 423.83 1990-02-21 421.52 1990-02-22 422.75 1990-02-23 419.52 1990-02-26 420.95 1990-02-27 422.61 1990-02-28 425.83 1990-03-01 427.21 1990-03-02 431.02 1990-03-05 430.15 1990-03-06 432.33 1990-03-07 432.47 1990-03-08 436.50 1990-03-09 436.76 1990-03-12 436.56 1990-03-13 434.58 1990-03-14 436.15 1990-03-15 438.06 1990-03-16 442.16 1990-03-19 442.91 1990-03-20 440.08 1990-03-21 439.30 1990-03-22 434.51 1990-03-23 437.25 1990-03-26 438.84 1990-03-27 439.50 1990-03-28 436.69 1990-03-29 435.42 1990-03-30 435.54 1990-04-02 433.18 1990-04-03 437.65 1990-04-04 435.42 1990-04-05 433.42 1990-04-06 430.90 1990-04-09 430.18 1990-04-10 431.90 1990-04-11 433.53 1990-04-12 436.31 1990-04-13 . 1990-04-16 436.70 1990-04-17 435.42 1990-04-18 431.52 1990-04-19 429.00 1990-04-20 425.79 1990-04-23 420.08 1990-04-24 419.19 1990-04-25 420.56 1990-04-26 421.06 1990-04-27 417.98 1990-04-30 420.07 1990-05-01 421.85 1990-05-02 423.58 1990-05-03 425.44 1990-05-04 428.61 1990-05-07 431.23 1990-05-08 431.84 1990-05-09 431.34 1990-05-10 433.20 1990-05-11 438.10 1990-05-14 441.61 1990-05-15 442.50 1990-05-16 442.93 1990-05-17 445.74 1990-05-18 448.31 1990-05-21 452.89 1990-05-22 453.89 1990-05-23 456.87 1990-05-24 458.29 1990-05-25 453.69 1990-05-28 . 1990-05-29 457.51 1990-05-30 458.77 1990-05-31 458.97 1990-06-01 462.13 1990-06-04 465.61 1990-06-05 464.61 1990-06-06 464.96 1990-06-07 464.09 1990-06-08 460.87 1990-06-11 462.79 1990-06-12 466.56 1990-06-13 468.86 1990-06-14 467.10 1990-06-15 467.55 1990-06-18 460.79 1990-06-19 460.53 1990-06-20 460.80 1990-06-21 461.27 1990-06-22 459.33 1990-06-25 455.64 1990-06-26 455.38 1990-06-27 456.89 1990-06-28 460.38 1990-06-29 462.29 1990-07-02 462.04 1990-07-03 461.76 1990-07-04 . 1990-07-05 459.19 1990-07-06 460.53 1990-07-09 461.68 1990-07-10 460.97 1990-07-11 463.90 1990-07-12 467.17 1990-07-13 468.44 1990-07-16 469.60 1990-07-17 464.48 1990-07-18 460.82 1990-07-19 458.17 1990-07-20 455.27 1990-07-23 444.64 1990-07-24 442.56 1990-07-25 445.45 1990-07-26 445.43 1990-07-27 442.59 1990-07-30 439.38 1990-07-31 438.24 1990-08-01 435.91 1990-08-02 428.89 1990-08-03 417.46 1990-08-06 400.04 1990-08-07 402.08 1990-08-08 407.73 1990-08-09 412.98 1990-08-10 408.03 1990-08-13 408.30 1990-08-14 410.33 1990-08-15 411.45 1990-08-16 402.27 1990-08-17 393.49 1990-08-20 388.59 1990-08-21 379.68 1990-08-22 374.84 1990-08-23 360.22 1990-08-24 367.33 1990-08-27 381.27 1990-08-28 382.86 1990-08-29 381.78 1990-08-30 378.68 1990-08-31 381.21 1990-09-03 . 1990-09-04 381.67 1990-09-05 382.44 1990-09-06 378.78 1990-09-07 380.38 1990-09-10 381.73 1990-09-11 379.49 1990-09-12 380.32 1990-09-13 376.18 1990-09-14 374.42 1990-09-17 374.11 1990-09-18 372.21 1990-09-19 371.68 1990-09-20 364.43 1990-09-21 362.25 1990-09-24 352.16 1990-09-25 354.78 1990-09-26 350.03 1990-09-27 341.19 1990-09-28 344.51 1990-10-01 354.65 1990-10-02 356.39 1990-10-03 351.45 1990-10-04 349.89 1990-10-05 347.36 1990-10-08 348.14 1990-10-09 339.11 1990-10-10 333.25 1990-10-11 325.61 1990-10-12 327.55 1990-10-15 329.54 1990-10-16 325.44 1990-10-17 326.78 1990-10-18 334.03 1990-10-19 337.36 1990-10-22 341.12 1990-10-23 341.09 1990-10-24 340.98 1990-10-25 339.74 1990-10-26 334.36 1990-10-29 330.80 1990-10-30 329.83 1990-10-31 329.84 1990-11-01 330.60 1990-11-02 336.45 1990-11-05 340.76 1990-11-06 340.53 1990-11-07 336.80 1990-11-08 336.37 1990-11-09 341.95 1990-11-12 351.46 1990-11-13 352.87 1990-11-14 356.87 1990-11-15 354.46 1990-11-16 350.85 1990-11-19 352.73 1990-11-20 348.29 1990-11-21 348.77 1990-11-22 . 1990-11-23 349.04 1990-11-26 348.86 1990-11-27 354.05 1990-11-28 355.06 1990-11-29 355.75 1990-11-30 359.06 1990-12-03 361.32 1990-12-04 364.11 1990-12-05 370.87 1990-12-06 372.29 1990-12-07 371.54 1990-12-10 371.47 1990-12-11 367.99 1990-12-12 370.42 1990-12-13 371.50 1990-12-14 368.83 1990-12-17 365.72 1990-12-18 370.17 1990-12-19 371.22 1990-12-20 372.30 1990-12-21 373.60 1990-12-24 372.41 1990-12-25 . 1990-12-26 372.40 1990-12-27 371.05 1990-12-28 371.20 1990-12-31 373.84 1991-01-01 . 1991-01-02 372.19 1991-01-03 367.51 1991-01-04 367.24 1991-01-07 360.24 1991-01-08 359.00 1991-01-09 357.45 1991-01-10 361.92 1991-01-11 361.80 1991-01-14 355.75 1991-01-15 357.30 1991-01-16 365.20 1991-01-17 375.81 1991-01-18 376.99 1991-01-21 379.70 1991-01-22 379.03 1991-01-23 383.91 1991-01-24 391.33 1991-01-25 394.28 1991-01-28 396.80 1991-01-29 400.61 1991-01-30 408.53 1991-01-31 414.20 1991-02-01 417.69 1991-02-04 424.80 1991-02-05 432.20 1991-02-06 439.24 1991-02-07 435.01 1991-02-08 436.80 1991-02-11 444.10 1991-02-12 443.98 1991-02-13 447.97 1991-02-14 444.31 1991-02-15 448.71 1991-02-18 . 1991-02-19 450.32 1991-02-20 446.02 1991-02-21 446.38 1991-02-22 448.95 1991-02-25 451.09 1991-02-26 447.71 1991-02-27 450.82 1991-02-28 453.05 1991-03-01 456.73 1991-03-04 461.13 1991-03-05 473.05 1991-03-06 473.80 1991-03-07 475.74 1991-03-08 475.11 1991-03-11 467.15 1991-03-12 461.40 1991-03-13 468.18 1991-03-14 467.79 1991-03-15 466.29 1991-03-18 466.27 1991-03-19 462.81 1991-03-20 466.09 1991-03-21 464.60 1991-03-22 464.15 1991-03-25 468.49 1991-03-26 478.57 1991-03-27 482.37 1991-03-28 482.30 1991-03-29 . 1991-04-01 480.86 1991-04-02 491.20 1991-04-03 495.05 1991-04-04 497.57 1991-04-05 495.79 1991-04-08 495.65 1991-04-09 492.46 1991-04-10 490.76 1991-04-11 499.31 1991-04-12 501.62 1991-04-15 500.84 1991-04-16 506.75 1991-04-17 511.31 1991-04-18 506.62 1991-04-19 501.19 1991-04-22 494.38 1991-04-23 496.08 1991-04-24 498.45 1991-04-25 496.03 1991-04-26 494.64 1991-04-29 487.74 1991-04-30 484.72 1991-05-01 487.85 1991-05-02 491.13 1991-05-03 492.10 1991-05-06 491.48 1991-05-07 491.51 1991-05-08 492.51 1991-05-09 497.81 1991-05-10 493.42 1991-05-13 493.93 1991-05-14 488.79 1991-05-15 478.08 1991-05-16 481.77 1991-05-17 481.38 1991-05-20 480.10 1991-05-21 483.60 1991-05-22 487.29 1991-05-23 489.60 1991-05-24 492.67 1991-05-27 . 1991-05-28 497.17 1991-05-29 499.05 1991-05-30 503.19 1991-05-31 506.11 1991-06-03 507.10 1991-06-04 507.25 1991-06-05 505.20 1991-06-06 502.94 1991-06-07 498.54 1991-06-10 495.85 1991-06-11 496.62 1991-06-12 491.05 1991-06-13 491.14 1991-06-14 495.07 1991-06-17 494.32 1991-06-18 491.59 1991-06-19 485.36 1991-06-20 485.88 1991-06-21 485.82 1991-06-24 475.23 1991-06-25 473.30 1991-06-26 473.08 1991-06-27 476.24 1991-06-28 475.92 1991-07-01 481.31 1991-07-02 478.78 1991-07-03 474.32 1991-07-04 . 1991-07-05 474.05 1991-07-08 479.51 1991-07-09 483.64 1991-07-10 487.17 1991-07-11 488.37 1991-07-12 492.71 1991-07-15 496.19 1991-07-16 493.60 1991-07-17 493.42 1991-07-18 496.80 1991-07-19 497.55 1991-07-22 494.99 1991-07-23 489.65 1991-07-24 487.42 1991-07-25 490.28 1991-07-26 492.69 1991-07-29 493.35 1991-07-30 498.27 1991-07-31 502.04 1991-08-01 504.15 1991-08-02 505.67 1991-08-05 502.61 1991-08-06 505.20 1991-08-07 507.46 1991-08-08 509.39 1991-08-09 508.31 1991-08-12 510.00 1991-08-13 514.40 1991-08-14 517.68 1991-08-15 515.67 1991-08-16 512.47 1991-08-19 497.64 1991-08-20 502.05 1991-08-21 517.97 1991-08-22 518.30 1991-08-23 521.06 1991-08-26 521.38 1991-08-27 521.75 1991-08-28 526.29 1991-08-29 526.39 1991-08-30 525.68 1991-09-02 . 1991-09-03 520.91 1991-09-04 517.92 1991-09-05 516.93 1991-09-06 516.94 1991-09-09 518.07 1991-09-10 511.28 1991-09-11 514.76 1991-09-12 521.13 1991-09-13 516.71 1991-09-16 515.68 1991-09-17 515.17 1991-09-18 518.55 1991-09-19 522.67 1991-09-20 527.19 1991-09-23 524.69 1991-09-24 526.47 1991-09-25 527.82 1991-09-26 526.94 1991-09-27 524.48 1991-09-30 526.88 1991-10-01 528.51 1991-10-02 526.33 1991-10-03 520.51 1991-10-04 520.40 1991-10-07 516.20 1991-10-08 517.25 1991-10-09 513.81 1991-10-10 515.94 1991-10-11 519.05 1991-10-14 525.66 1991-10-15 534.11 1991-10-16 540.94 1991-10-17 536.27 1991-10-18 538.90 1991-10-21 536.96 1991-10-22 537.14 1991-10-23 535.17 1991-10-24 528.75 1991-10-25 525.13 1991-10-28 529.41 1991-10-29 534.51 1991-10-30 541.32 1991-10-31 542.98 1991-11-01 540.93 1991-11-04 537.50 1991-11-05 538.82 1991-11-06 539.48 1991-11-07 545.28 1991-11-08 548.08 1991-11-11 550.71 1991-11-12 555.68 1991-11-13 556.17 1991-11-14 554.84 1991-11-15 531.28 1991-11-18 534.73 1991-11-19 523.47 1991-11-20 526.12 1991-11-21 530.33 1991-11-22 526.46 1991-11-25 522.88 1991-11-26 522.23 1991-11-27 522.78 1991-11-28 . 1991-11-29 523.90 1991-12-02 530.91 1991-12-03 533.34 1991-12-04 535.28 1991-12-05 534.03 1991-12-06 536.30 1991-12-09 535.35 1991-12-10 534.23 1991-12-11 531.64 1991-12-12 536.02 1991-12-13 540.90 1991-12-16 543.73 1991-12-17 539.70 1991-12-18 539.84 1991-12-19 534.53 1991-12-20 535.76 1991-12-23 543.90 1991-12-24 549.56 1991-12-25 . 1991-12-26 559.30 1991-12-27 565.71 1991-12-30 579.75 1991-12-31 586.34 1992-01-01 . 1992-01-02 586.45 1992-01-03 592.65 1992-01-06 597.90 1992-01-07 602.29 1992-01-08 610.32 1992-01-09 619.80 1992-01-10 615.70 1992-01-13 617.63 1992-01-14 625.75 1992-01-15 630.82 1992-01-16 627.34 1992-01-17 626.85 1992-01-20 619.38 1992-01-21 604.87 1992-01-22 620.68 1992-01-23 622.86 1992-01-24 624.68 1992-01-27 621.00 1992-01-28 621.29 1992-01-29 616.31 1992-01-30 621.37 1992-01-31 620.21 1992-02-03 623.43 1992-02-04 631.00 1992-02-05 636.97 1992-02-06 637.67 1992-02-07 634.95 1992-02-10 634.13 1992-02-11 633.37 1992-02-12 644.92 1992-02-13 639.10 1992-02-14 636.43 1992-02-17 . 1992-02-18 626.41 1992-02-19 622.41 1992-02-20 632.23 1992-02-21 629.75 1992-02-24 624.93 1992-02-25 621.40 1992-02-26 632.40 1992-02-27 633.95 1992-02-28 633.47 1992-03-02 635.47 1992-03-03 634.25 1992-03-04 630.29 1992-03-05 621.97 1992-03-06 615.95 1992-03-09 615.82 1992-03-10 623.46 1992-03-11 617.14 1992-03-12 615.92 1992-03-13 618.62 1992-03-16 617.94 1992-03-17 623.27 1992-03-18 624.94 1992-03-19 625.96 1992-03-20 624.28 1992-03-23 621.83 1992-03-24 618.68 1992-03-25 619.48 1992-03-26 615.40 1992-03-27 604.67 1992-03-30 602.07 1992-03-31 603.77 1992-04-01 602.09 1992-04-02 593.82 1992-04-03 590.01 1992-04-06 596.29 1992-04-07 581.61 1992-04-08 573.68 1992-04-09 586.75 1992-04-10 584.24 1992-04-13 588.15 1992-04-14 594.81 1992-04-15 600.03 1992-04-16 591.81 1992-04-17 . 1992-04-20 577.20 1992-04-21 575.05 1992-04-22 578.23 1992-04-23 576.05 1992-04-24 572.89 1992-04-27 566.94 1992-04-28 560.33 1992-04-29 569.94 1992-04-30 578.68 1992-05-01 578.14 1992-05-04 583.54 1992-05-05 588.07 1992-05-06 589.36 1992-05-07 587.16 1992-05-08 585.76 1992-05-11 587.13 1992-05-12 583.96 1992-05-13 582.38 1992-05-14 576.46 1992-05-15 574.43 1992-05-18 576.53 1992-05-19 578.05 1992-05-20 580.29 1992-05-21 579.10 1992-05-22 580.30 1992-05-25 . 1992-05-26 575.65 1992-05-27 577.35 1992-05-28 580.49 1992-05-29 585.31 1992-06-01 588.37 1992-06-02 589.18 1992-06-03 589.93 1992-06-04 588.26 1992-06-05 585.43 1992-06-08 582.01 1992-06-09 573.80 1992-06-10 569.71 1992-06-11 567.68 1992-06-12 569.52 1992-06-15 569.01 1992-06-16 564.07 1992-06-17 553.24 1992-06-18 549.17 1992-06-19 554.20 1992-06-22 549.72 1992-06-23 553.36 1992-06-24 551.39 1992-06-25 548.20 1992-06-26 547.84 1992-06-29 558.80 1992-06-30 563.60 1992-07-01 568.99 1992-07-02 563.35 1992-07-03 . 1992-07-06 563.17 1992-07-07 557.41 1992-07-08 557.57 1992-07-09 564.75 1992-07-10 567.80 1992-07-13 570.22 1992-07-14 575.21 1992-07-15 575.47 1992-07-16 576.19 1992-07-17 570.52 1992-07-20 564.28 1992-07-21 568.63 1992-07-22 563.88 1992-07-23 565.24 1992-07-24 565.61 1992-07-27 564.73 1992-07-28 571.63 1992-07-29 577.49 1992-07-30 578.80 1992-07-31 580.83 1992-08-03 582.36 1992-08-04 581.32 1992-08-05 576.87 1992-08-06 574.02 1992-08-07 573.74 1992-08-10 573.14 1992-08-11 571.60 1992-08-12 570.85 1992-08-13 570.99 1992-08-14 573.18 1992-08-17 572.47 1992-08-18 570.87 1992-08-19 567.61 1992-08-20 567.86 1992-08-21 563.70 1992-08-24 555.39 1992-08-25 554.22 1992-08-26 558.80 1992-08-27 563.27 1992-08-28 563.56 1992-08-31 563.12 1992-09-01 565.61 1992-09-02 571.25 1992-09-03 574.88 1992-09-04 573.44 1992-09-07 . 1992-09-08 571.17 1992-09-09 574.89 1992-09-10 581.24 1992-09-11 583.01 1992-09-14 594.21 1992-09-15 587.86 1992-09-16 585.89 1992-09-17 587.82 1992-09-18 589.12 1992-09-21 588.58 1992-09-22 583.00 1992-09-23 582.96 1992-09-24 585.93 1992-09-25 577.20 1992-09-28 575.34 1992-09-29 577.63 1992-09-30 583.27 1992-10-01 578.33 1992-10-02 571.63 1992-10-05 565.21 1992-10-06 570.55 1992-10-07 569.20 1992-10-08 573.88 1992-10-09 570.52 1992-10-12 573.84 1992-10-13 576.44 1992-10-14 576.22 1992-10-15 578.64 1992-10-16 582.61 1992-10-19 590.67 1992-10-20 592.70 1992-10-21 597.15 1992-10-22 597.12 1992-10-23 597.30 1992-10-26 598.92 1992-10-27 596.95 1992-10-28 601.39 1992-10-29 605.82 1992-10-30 605.17 1992-11-02 607.57 1992-11-03 604.58 1992-11-04 605.52 1992-11-05 614.08 1992-11-06 616.82 1992-11-09 622.05 1992-11-10 627.76 1992-11-11 634.92 1992-11-12 634.37 1992-11-13 637.16 1992-11-16 634.01 1992-11-17 627.07 1992-11-18 634.86 1992-11-19 638.57 1992-11-20 642.60 1992-11-23 638.84 1992-11-24 645.94 1992-11-25 648.33 1992-11-26 . 1992-11-27 649.49 1992-11-30 652.73 1992-12-01 653.95 1992-12-02 652.91 1992-12-03 656.36 1992-12-04 661.60 1992-12-07 666.53 1992-12-08 667.12 1992-12-09 663.92 1992-12-10 658.93 1992-12-11 655.79 1992-12-14 654.73 1992-12-15 650.75 1992-12-16 649.63 1992-12-17 658.46 1992-12-18 661.29 1992-12-21 662.46 1992-12-22 660.84 1992-12-23 662.96 1992-12-24 665.88 1992-12-25 . 1992-12-28 666.25 1992-12-29 669.01 1992-12-30 671.85 1992-12-31 676.95 1993-01-01 . 1993-01-04 671.80 1993-01-05 674.34 1993-01-06 681.85 1993-01-07 678.21 1993-01-08 677.21 1993-01-11 682.40 1993-01-12 679.45 1993-01-13 686.78 1993-01-14 695.70 1993-01-15 697.15 1993-01-18 698.13 1993-01-19 696.81 1993-01-20 697.44 1993-01-21 700.77 1993-01-22 701.63 1993-01-25 706.95 1993-01-26 707.16 1993-01-27 697.90 1993-01-28 694.67 1993-01-29 696.34 1993-02-01 701.77 1993-02-02 705.12 1993-02-03 708.67 1993-02-04 708.85 1993-02-05 700.98 1993-02-08 698.44 1993-02-09 692.21 1993-02-10 695.02 1993-02-11 695.88 1993-02-12 690.54 1993-02-15 . 1993-02-16 665.39 1993-02-17 659.43 1993-02-18 662.45 1993-02-19 663.61 1993-02-22 652.42 1993-02-23 651.56 1993-02-24 662.46 1993-02-25 667.07 1993-02-26 670.77 1993-03-01 669.51 1993-03-02 677.72 1993-03-03 683.92 1993-03-04 680.73 1993-03-05 681.37 1993-03-08 687.23 1993-03-09 688.96 1993-03-10 692.87 1993-03-11 694.28 1993-03-12 692.78 1993-03-15 695.21 1993-03-16 695.47 1993-03-17 687.40 1993-03-18 687.41 1993-03-19 682.72 1993-03-22 676.62 1993-03-23 675.04 1993-03-24 674.36 1993-03-25 681.01 1993-03-26 681.54 1993-03-29 680.76 1993-03-30 686.25 1993-03-31 690.13 1993-04-01 686.64 1993-04-02 669.85 1993-04-05 670.71 1993-04-06 664.14 1993-04-07 668.88 1993-04-08 666.33 1993-04-09 . 1993-04-12 673.12 1993-04-13 673.83 1993-04-14 673.94 1993-04-15 670.32 1993-04-16 666.78 1993-04-19 663.03 1993-04-20 661.97 1993-04-21 664.04 1993-04-22 663.51 1993-04-23 658.41 1993-04-26 645.87 1993-04-27 652.52 1993-04-28 658.16 1993-04-29 658.45 1993-04-30 661.42 1993-05-03 666.71 1993-05-04 678.16 1993-05-05 683.26 1993-05-06 680.04 1993-05-07 681.44 1993-05-10 682.82 1993-05-11 683.06 1993-05-12 681.69 1993-05-13 675.64 1993-05-14 676.37 1993-05-17 677.96 1993-05-18 680.78 1993-05-19 690.43 1993-05-20 697.43 1993-05-21 694.29 1993-05-24 694.69 1993-05-25 695.04 1993-05-26 704.09 1993-05-27 704.59 1993-05-28 700.53 1993-05-31 . 1993-06-01 704.28 1993-06-02 705.86 1993-06-03 706.22 1993-06-04 702.01 1993-06-07 694.61 1993-06-08 687.74 1993-06-09 689.24 1993-06-10 688.05 1993-06-11 693.19 1993-06-14 696.41 1993-06-15 697.34 1993-06-16 696.25 1993-06-17 695.94 1993-06-18 689.59 1993-06-21 688.74 1993-06-22 686.77 1993-06-23 684.79 1993-06-24 688.72 1993-06-25 694.81 1993-06-28 702.84 1993-06-29 701.07 1993-06-30 703.95 1993-07-01 703.59 1993-07-02 704.49 1993-07-05 . 1993-07-06 702.22 1993-07-07 698.79 1993-07-08 702.71 1993-07-09 705.81 1993-07-12 707.67 1993-07-13 708.47 1993-07-14 712.49 1993-07-15 708.69 1993-07-16 699.73 1993-07-19 695.83 1993-07-20 701.90 1993-07-21 700.08 1993-07-22 695.52 1993-07-23 700.24 1993-07-26 704.54 1993-07-27 701.00 1993-07-28 705.59 1993-07-29 707.24 1993-07-30 704.70 1993-08-02 707.66 1993-08-03 709.01 1993-08-04 713.79 1993-08-05 715.50 1993-08-06 718.08 1993-08-09 718.49 1993-08-10 717.08 1993-08-11 718.77 1993-08-12 717.12 1993-08-13 718.26 1993-08-16 726.89 1993-08-17 731.01 1993-08-18 734.83 1993-08-19 730.48 1993-08-20 730.96 1993-08-23 730.86 1993-08-24 735.14 1993-08-25 733.66 1993-08-26 731.39 1993-08-27 734.07 1993-08-30 737.38 1993-08-31 742.84 1993-09-01 746.15 1993-09-02 748.65 1993-09-03 749.71 1993-09-06 . 1993-09-07 739.35 1993-09-08 730.73 1993-09-09 737.71 1993-09-10 744.31 1993-09-13 740.32 1993-09-14 732.64 1993-09-15 739.55 1993-09-16 739.80 1993-09-17 740.11 1993-09-20 740.21 1993-09-21 733.56 1993-09-22 745.54 1993-09-23 752.26 1993-09-24 754.65 1993-09-27 759.95 1993-09-28 763.66 1993-09-29 763.17 1993-09-30 762.78 1993-10-01 763.23 1993-10-04 764.84 1993-10-05 762.27 1993-10-06 764.77 1993-10-07 762.49 1993-10-08 764.27 1993-10-11 767.65 1993-10-12 772.46 1993-10-13 778.97 1993-10-14 785.41 1993-10-15 787.42 1993-10-18 782.91 1993-10-19 768.71 1993-10-20 768.25 1993-10-21 771.28 1993-10-22 772.68 1993-10-25 769.75 1993-10-26 765.46 1993-10-27 771.88 1993-10-28 773.49 1993-10-29 779.26 1993-11-01 783.77 1993-11-02 785.66 1993-11-03 772.95 1993-11-04 757.26 1993-11-05 762.99 1993-11-08 766.21 1993-11-09 769.84 1993-11-10 776.50 1993-11-11 778.98 1993-11-12 779.32 1993-11-15 772.45 1993-11-16 771.69 1993-11-17 762.36 1993-11-18 754.34 1993-11-19 751.56 1993-11-22 738.13 1993-11-23 746.82 1993-11-24 753.18 1993-11-25 . 1993-11-26 754.87 1993-11-29 751.54 1993-11-30 754.39 1993-12-01 763.81 1993-12-02 766.73 1993-12-03 772.22 1993-12-06 771.09 1993-12-07 769.35 1993-12-08 767.89 1993-12-09 761.49 1993-12-10 760.74 1993-12-13 759.72 1993-12-14 751.47 1993-12-15 752.97 1993-12-16 755.53 1993-12-17 759.23 1993-12-20 760.15 1993-12-21 755.63 1993-12-22 756.07 1993-12-23 758.70 1993-12-24 . 1993-12-27 761.06 1993-12-28 764.56 1993-12-29 768.48 1993-12-30 771.08 1993-12-31 776.80 1994-01-03 770.76 1994-01-04 774.28 1994-01-05 778.05 1994-01-06 780.41 1994-01-07 782.94 1994-01-10 786.69 1994-01-11 785.52 1994-01-12 786.87 1994-01-13 787.81 1994-01-14 792.31 1994-01-17 792.18 1994-01-18 793.02 1994-01-19 789.28 1994-01-20 793.02 1994-01-21 794.28 1994-01-24 790.65 1994-01-25 786.39 1994-01-26 788.80 1994-01-27 792.88 1994-01-28 796.53 1994-01-31 800.47 1994-02-01 797.24 1994-02-02 799.57 1994-02-03 797.79 1994-02-04 777.28 1994-02-07 779.20 1994-02-08 782.70 1994-02-09 786.53 1994-02-10 783.42 1994-02-11 781.39 1994-02-14 785.45 1994-02-15 790.12 1994-02-16 792.62 1994-02-17 790.24 1994-02-18 788.85 1994-02-21 . 1994-02-22 791.15 1994-02-23 789.11 1994-02-24 779.44 1994-02-25 783.78 1994-02-28 792.50 1994-03-01 788.64 1994-03-02 783.47 1994-03-03 784.58 1994-03-04 790.55 1994-03-07 795.05 1994-03-08 792.12 1994-03-09 793.05 1994-03-10 789.09 1994-03-11 789.20 1994-03-14 792.80 1994-03-15 793.52 1994-03-16 798.99 1994-03-17 803.85 1994-03-18 803.93 1994-03-21 797.30 1994-03-22 796.34 1994-03-23 797.51 1994-03-24 786.68 1994-03-25 783.45 1994-03-28 772.50 1994-03-29 755.29 1994-03-30 744.91 1994-03-31 743.46 1994-04-01 . 1994-04-04 727.41 1994-04-05 750.95 1994-04-06 750.72 1994-04-07 755.17 1994-04-08 748.71 1994-04-11 748.11 1994-04-12 739.22 1994-04-13 727.38 1994-04-14 727.31 1994-04-15 727.97 1994-04-18 720.45 1994-04-19 712.85 1994-04-20 705.52 1994-04-21 718.74 1994-04-22 722.56 1994-04-25 730.80 1994-04-26 734.21 1994-04-27 . 1994-04-28 731.69 1994-04-29 733.84 1994-05-02 740.68 1994-05-03 739.37 1994-05-04 740.30 1994-05-05 740.55 1994-05-06 732.86 1994-05-09 722.96 1994-05-10 725.00 1994-05-11 717.00 1994-05-12 719.61 1994-05-13 716.92 1994-05-16 711.91 1994-05-17 711.52 1994-05-18 721.90 1994-05-19 727.31 1994-05-20 726.70 1994-05-23 724.95 1994-05-24 731.47 1994-05-25 732.07 1994-05-26 731.64 1994-05-27 733.14 1994-05-30 . 1994-05-31 735.19 1994-06-01 735.52 1994-06-02 739.50 1994-06-03 742.38 1994-06-06 743.43 1994-06-07 739.30 1994-06-08 729.79 1994-06-09 728.88 1994-06-10 734.25 1994-06-13 731.70 1994-06-14 735.98 1994-06-15 735.84 1994-06-16 734.97 1994-06-17 729.35 1994-06-20 718.85 1994-06-21 708.79 1994-06-22 712.74 1994-06-23 700.85 1994-06-24 693.79 1994-06-27 702.68 1994-06-28 702.05 1994-06-29 704.01 1994-06-30 705.96 1994-07-01 706.85 1994-07-04 . 1994-07-05 703.59 1994-07-06 701.00 1994-07-07 706.53 1994-07-08 707.46 1994-07-11 706.83 1994-07-12 709.59 1994-07-13 719.35 1994-07-14 721.56 1994-07-15 721.36 1994-07-18 722.62 1994-07-19 719.32 1994-07-20 712.77 1994-07-21 715.03 1994-07-22 716.68 1994-07-25 716.88 1994-07-26 715.66 1994-07-27 712.13 1994-07-28 712.43 1994-07-29 722.16 1994-08-01 724.85 1994-08-02 724.80 1994-08-03 723.69 1994-08-04 720.18 1994-08-05 718.67 1994-08-08 720.47 1994-08-09 722.61 1994-08-10 728.20 1994-08-11 728.20 1994-08-12 731.61 1994-08-15 732.89 1994-08-16 735.51 1994-08-17 742.66 1994-08-18 742.17 1994-08-19 742.43 1994-08-22 742.29 1994-08-23 747.98 1994-08-24 751.72 1994-08-25 754.80 1994-08-26 762.94 1994-08-29 763.21 1994-08-30 766.46 1994-08-31 765.62 1994-09-01 758.95 1994-09-02 759.23 1994-09-05 . 1994-09-06 759.48 1994-09-07 764.28 1994-09-08 769.30 1994-09-09 763.73 1994-09-12 760.01 1994-09-13 765.83 1994-09-14 768.61 1994-09-15 778.66 1994-09-16 777.91 1994-09-19 776.72 1994-09-20 766.74 1994-09-21 760.71 1994-09-22 760.44 1994-09-23 757.46 1994-09-26 755.63 1994-09-27 755.37 1994-09-28 760.01 1994-09-29 759.34 1994-09-30 764.29 1994-10-03 760.88 1994-10-04 747.30 1994-10-05 746.28 1994-10-06 744.19 1994-10-07 749.96 1994-10-10 756.81 1994-10-11 765.57 1994-10-12 767.00 1994-10-13 767.89 1994-10-14 767.08 1994-10-17 765.78 1994-10-18 764.81 1994-10-19 770.62 1994-10-20 768.24 1994-10-21 765.38 1994-10-24 761.21 1994-10-25 758.26 1994-10-26 763.24 1994-10-27 767.47 1994-10-28 776.15 1994-10-31 777.49 1994-11-01 772.19 1994-11-02 771.82 1994-11-03 772.10 1994-11-04 766.08 1994-11-07 762.31 1994-11-08 767.54 1994-11-09 767.25 1994-11-10 764.38 1994-11-11 762.12 1994-11-14 768.14 1994-11-15 769.02 1994-11-16 769.64 1994-11-17 765.84 1994-11-18 764.67 1994-11-21 757.74 1994-11-22 741.21 1994-11-23 736.70 1994-11-24 . 1994-11-25 742.52 1994-11-28 745.73 1994-11-29 751.48 1994-11-30 750.32 1994-12-01 741.20 1994-12-02 745.02 1994-12-05 745.71 1994-12-06 741.23 1994-12-07 734.27 1994-12-08 719.12 1994-12-09 719.05 1994-12-12 719.12 1994-12-13 719.49 1994-12-14 725.67 1994-12-15 730.68 1994-12-16 729.07 1994-12-19 727.89 1994-12-20 728.51 1994-12-21 737.12 1994-12-22 739.34 1994-12-23 742.19 1994-12-26 . 1994-12-27 746.19 1994-12-28 742.46 1994-12-29 749.53 1994-12-30 751.96 1995-01-02 . 1995-01-03 743.58 1995-01-04 745.84 1995-01-05 745.66 1995-01-06 749.69 1995-01-09 752.09 1995-01-10 756.52 1995-01-11 755.74 1995-01-12 756.51 1995-01-13 762.16 1995-01-16 768.16 1995-01-17 772.14 1995-01-18 772.38 1995-01-19 768.55 1995-01-20 762.05 1995-01-23 759.51 1995-01-24 763.20 1995-01-25 760.98 1995-01-26 757.56 1995-01-27 758.91 1995-01-30 751.83 1995-01-31 755.20 1995-02-01 758.31 1995-02-02 763.64 1995-02-03 772.06 1995-02-06 778.85 1995-02-07 778.97 1995-02-08 783.77 1995-02-09 785.44 1995-02-10 790.43 1995-02-13 789.42 1995-02-14 790.62 1995-02-15 795.63 1995-02-16 793.31 1995-02-17 786.97 1995-02-20 . 1995-02-21 784.62 1995-02-22 787.93 1995-02-23 791.35 1995-02-24 791.08 1995-02-27 784.50 1995-02-28 793.73 1995-03-01 791.87 1995-03-02 793.68 1995-03-03 798.79 1995-03-06 797.77 1995-03-07 791.33 1995-03-08 795.81 1995-03-09 796.24 1995-03-10 802.22 1995-03-13 802.31 1995-03-14 808.24 1995-03-15 807.38 1995-03-16 809.34 1995-03-17 808.33 1995-03-20 810.49 1995-03-21 809.78 1995-03-22 809.10 1995-03-23 811.39 1995-03-24 818.66 1995-03-27 822.63 1995-03-28 826.14 1995-03-29 819.16 1995-03-30 816.86 1995-03-31 817.21 1995-04-03 818.05 1995-04-04 813.72 1995-04-05 816.32 1995-04-06 813.80 1995-04-07 814.69 1995-04-10 821.26 1995-04-11 824.83 1995-04-12 828.53 1995-04-13 832.64 1995-04-14 . 1995-04-17 830.82 1995-04-18 825.74 1995-04-19 816.55 1995-04-20 819.01 1995-04-21 823.44 1995-04-24 828.91 1995-04-25 831.28 1995-04-26 836.91 1995-04-27 840.95 1995-04-28 843.98 1995-05-01 841.63 1995-05-02 841.79 1995-05-03 850.26 1995-05-04 846.75 1995-05-05 843.53 1995-05-08 849.29 1995-05-09 848.17 1995-05-10 847.62 1995-05-11 853.83 1995-05-12 858.94 1995-05-15 863.06 1995-05-16 868.25 1995-05-17 871.93 1995-05-18 864.06 1995-05-19 864.32 1995-05-22 871.18 1995-05-23 879.64 1995-05-24 877.98 1995-05-25 877.32 1995-05-26 871.87 1995-05-29 . 1995-05-30 858.70 1995-05-31 864.58 1995-06-01 868.82 1995-06-02 872.97 1995-06-05 882.85 1995-06-06 879.40 1995-06-07 881.58 1995-06-08 886.13 1995-06-09 884.38 1995-06-12 887.98 1995-06-13 894.23 1995-06-14 895.72 1995-06-15 902.68 1995-06-16 908.65 1995-06-19 922.09 1995-06-20 929.83 1995-06-21 929.19 1995-06-22 940.09 1995-06-23 938.87 1995-06-26 926.98 1995-06-27 919.56 1995-06-28 920.52 1995-06-29 926.81 1995-06-30 933.45 1995-07-03 934.53 1995-07-04 . 1995-07-05 941.82 1995-07-06 952.93 1995-07-07 969.76 1995-07-10 976.62 1995-07-11 970.22 1995-07-12 988.63 1995-07-13 994.15 1995-07-14 999.33 1995-07-17 1005.89 1995-07-18 988.53 1995-07-19 952.87 1995-07-20 960.57 1995-07-21 961.77 1995-07-24 978.57 1995-07-25 993.75 1995-07-26 1000.18 1995-07-27 1010.66 1995-07-28 1005.28 1995-07-31 1001.21 1995-08-01 991.11 1995-08-02 983.75 1995-08-03 982.70 1995-08-04 991.09 1995-08-07 995.22 1995-08-08 997.12 1995-08-09 1005.10 1995-08-10 1000.61 1995-08-11 1004.11 1995-08-14 1012.44 1995-08-15 1012.37 1995-08-16 1025.75 1995-08-17 1029.24 1995-08-18 1031.28 1995-08-21 1019.70 1995-08-22 1025.29 1995-08-23 1028.19 1995-08-24 1020.93 1995-08-25 1019.97 1995-08-28 1008.15 1995-08-29 1003.64 1995-08-30 1012.61 1995-08-31 1020.11 1995-09-01 1019.47 1995-09-04 . 1995-09-05 1039.30 1995-09-06 1044.28 1995-09-07 1051.08 1995-09-08 1060.03 1995-09-11 1066.56 1995-09-12 1065.00 1995-09-13 1067.40 1995-09-14 1066.96 1995-09-15 1051.10 1995-09-18 1050.18 1995-09-19 1060.32 1995-09-20 1065.09 1995-09-21 1058.51 1995-09-22 1053.39 1995-09-25 1046.15 1995-09-26 1038.05 1995-09-27 1026.54 1995-09-28 1047.05 1995-09-29 1043.54 1995-10-02 1027.57 1995-10-03 1020.45 1995-10-04 1002.27 1995-10-05 1014.20 1995-10-06 1012.04 1995-10-09 984.74 1995-10-10 983.47 1995-10-11 1001.57 1995-10-12 1015.63 1995-10-13 1018.38 1995-10-16 1018.13 1995-10-17 1035.44 1995-10-18 1045.13 1995-10-19 1046.97 1995-10-20 1039.53 1995-10-23 1036.92 1995-10-24 1039.24 1995-10-25 1026.47 1995-10-26 1017.57 1995-10-27 1025.55 1995-10-30 1039.69 1995-10-31 1036.06 1995-11-01 1040.50 1995-11-02 1057.32 1995-11-03 1065.66 1995-11-06 1062.14 1995-11-07 1043.90 1995-11-08 1047.94 1995-11-09 1065.59 1995-11-10 1063.87 1995-11-13 1058.46 1995-11-14 1040.62 1995-11-15 1041.85 1995-11-16 1044.48 1995-11-17 1045.03 1995-11-20 1029.47 1995-11-21 1024.99 1995-11-22 1021.24 1995-11-23 . 1995-11-24 1030.17 1995-11-27 1029.32 1995-11-28 1050.05 1995-11-29 1057.57 1995-11-30 1059.20 1995-12-01 1055.31 1995-12-04 1069.79 1995-12-05 1065.89 1995-12-06 1061.73 1995-12-07 1053.17 1995-12-08 1062.41 1995-12-11 1061.50 1995-12-12 1052.07 1995-12-13 1056.54 1995-12-14 1038.19 1995-12-15 1030.48 1995-12-18 1002.56 1995-12-19 1026.41 1995-12-20 1025.27 1995-12-21 1040.64 1995-12-22 1046.89 1995-12-25 . 1995-12-26 1049.37 1995-12-27 1048.13 1995-12-28 1042.22 1995-12-29 1052.13 1996-01-01 . 1996-01-02 1058.65 1996-01-03 1046.26 1996-01-04 1029.82 1996-01-05 1033.47 1996-01-08 1032.37 1996-01-09 998.81 1996-01-10 990.21 1996-01-11 1011.10 1996-01-12 1008.23 1996-01-15 988.57 1996-01-16 995.87 1996-01-17 998.30 1996-01-18 1007.24 1996-01-19 1018.45 1996-01-22 1029.44 1996-01-23 1028.04 1996-01-24 1043.46 1996-01-25 1035.95 1996-01-26 1040.96 1996-01-29 1042.51 1996-01-30 1051.30 1996-01-31 1059.79 1996-02-01 1069.46 1996-02-02 1072.11 1996-02-05 1083.34 1996-02-06 1089.08 1996-02-07 1084.88 1996-02-08 1093.17 1996-02-09 1094.60 1996-02-12 1095.38 1996-02-13 1087.22 1996-02-14 1088.03 1996-02-15 1090.54 1996-02-16 1090.71 1996-02-19 . 1996-02-20 1083.24 1996-02-21 1096.85 1996-02-22 1117.11 1996-02-23 1117.79 1996-02-26 1113.05 1996-02-27 1106.17 1996-02-28 1107.55 1996-02-29 1100.05 1996-03-01 1086.08 1996-03-04 1084.88 1996-03-05 1096.81 1996-03-06 1091.82 1996-03-07 1093.12 1996-03-08 1063.73 1996-03-11 1080.50 1996-03-12 1073.05 1996-03-13 1088.64 1996-03-14 1091.07 1996-03-15 1099.59 1996-03-18 1114.42 1996-03-19 1112.50 1996-03-20 1101.82 1996-03-21 1099.79 1996-03-22 1102.22 1996-03-25 1087.09 1996-03-26 1088.35 1996-03-27 1093.88 1996-03-28 1094.83 1996-03-29 1101.40 1996-04-01 1106.57 1996-04-02 1111.29 1996-04-03 1115.85 1996-04-04 1118.21 1996-04-05 . 1996-04-08 1105.66 1996-04-09 1109.15 1996-04-10 1105.28 1996-04-11 1097.14 1996-04-12 1100.94 1996-04-15 1110.44 1996-04-16 1124.92 1996-04-17 1120.87 1996-04-18 1136.30 1996-04-19 1138.70 1996-04-22 1153.50 1996-04-23 1166.76 1996-04-24 1176.83 1996-04-25 1184.17 1996-04-26 1186.89 1996-04-29 1188.20 1996-04-30 1190.52 1996-05-01 1199.66 1996-05-02 1178.33 1996-05-03 1184.60 1996-05-06 1186.31 1996-05-07 1182.67 1996-05-08 1183.43 1996-05-09 1187.82 1996-05-10 1202.76 1996-05-13 1221.87 1996-05-14 1234.49 1996-05-15 1233.56 1996-05-16 1239.31 1996-05-17 1241.88 1996-05-20 1248.11 1996-05-21 1244.42 1996-05-22 1247.38 1996-05-23 1248.65 1996-05-24 1247.80 1996-05-27 . 1996-05-28 1236.30 1996-05-29 1225.63 1996-05-30 1233.48 1996-05-31 1243.43 1996-06-03 1238.73 1996-06-04 1243.68 1996-06-05 1249.15 1996-06-06 1232.52 1996-06-07 1229.76 1996-06-10 1230.04 1996-06-11 1230.76 1996-06-12 1235.47 1996-06-13 1225.65 1996-06-14 1213.18 1996-06-17 1207.64 1996-06-18 1183.08 1996-06-19 1179.27 1996-06-20 1167.34 1996-06-21 1175.44 1996-06-24 1182.90 1996-06-25 1172.58 1996-06-26 1153.29 1996-06-27 1166.01 1996-06-28 1185.02 1996-07-01 1197.45 1996-07-02 1191.15 1996-07-03 1181.60 1996-07-04 . 1996-07-05 1158.35 1996-07-08 1148.82 1996-07-09 1153.59 1996-07-10 1141.19 1996-07-11 1106.36 1996-07-12 1103.49 1996-07-15 1060.19 1996-07-16 1053.47 1996-07-17 1086.65 1996-07-18 1109.82 1996-07-19 1097.68 1996-07-22 1081.39 1996-07-23 1049.07 1996-07-24 1042.37 1996-07-25 1062.39 1996-07-26 1079.44 1996-07-29 1066.47 1996-07-30 1071.95 1996-07-31 1080.59 1996-08-01 1098.85 1996-08-02 1124.92 1996-08-05 1120.53 1996-08-06 1128.87 1996-08-07 1141.11 1996-08-08 1137.51 1996-08-09 1137.27 1996-08-12 1138.27 1996-08-13 1126.15 1996-08-14 1133.51 1996-08-15 1134.69 1996-08-16 1133.65 1996-08-19 1130.91 1996-08-20 1124.67 1996-08-21 1126.84 1996-08-22 1143.96 1996-08-23 1143.05 1996-08-26 1139.22 1996-08-27 1149.02 1996-08-28 1153.88 1996-08-29 1145.03 1996-08-30 1141.50 1996-09-02 . 1996-09-03 1142.29 1996-09-04 1143.82 1996-09-05 1125.66 1996-09-06 1139.39 1996-09-09 1148.71 1996-09-10 1149.43 1996-09-11 1153.95 1996-09-12 1165.81 1996-09-13 1188.67 1996-09-16 1193.96 1996-09-17 1203.31 1996-09-18 1205.71 1996-09-19 1212.09 1996-09-20 1219.69 1996-09-23 1211.47 1996-09-24 1215.27 1996-09-25 1224.66 1996-09-26 1227.98 1996-09-27 1230.05 1996-09-30 1226.92 1996-10-01 1221.51 1996-10-02 1236.11 1996-10-03 1233.09 1996-10-04 1247.56 1996-10-07 1250.87 1996-10-08 1240.15 1996-10-09 1237.98 1996-10-10 1236.97 1996-10-11 1248.27 1996-10-14 1256.36 1996-10-15 1258.10 1996-10-16 1250.99 1996-10-17 1241.96 1996-10-18 1242.48 1996-10-21 1236.41 1996-10-22 1220.00 1996-10-23 1227.88 1996-10-24 1227.00 1996-10-25 1222.60 1996-10-28 1215.89 1996-10-29 1203.05 1996-10-30 1206.23 1996-10-31 1221.51 1996-11-01 1221.78 1996-11-04 1220.48 1996-11-05 1229.07 1996-11-06 1245.49 1996-11-07 1254.14 1996-11-08 1257.51 1996-11-11 1262.67 1996-11-12 1256.53 1996-11-13 1260.72 1996-11-14 1270.36 1996-11-15 1261.80 1996-11-18 1254.57 1996-11-19 1262.62 1996-11-20 1264.94 1996-11-21 1258.08 1996-11-22 1274.36 1996-11-25 1280.37 1996-11-26 1281.20 1996-11-27 1287.32 1996-11-28 . 1996-11-29 1292.61 1996-12-02 1299.82 1996-12-03 1300.37 1996-12-04 1297.02 1996-12-05 1300.12 1996-12-06 1287.68 1996-12-09 1316.27 1996-12-10 1312.55 1996-12-11 1309.12 1996-12-12 1298.33 1996-12-13 1284.91 1996-12-16 1260.98 1996-12-17 1266.32 1996-12-18 1285.38 1996-12-19 1295.86 1996-12-20 1288.56 1996-12-23 1279.52 1996-12-24 1287.63 1996-12-25 . 1996-12-26 1294.57 1996-12-27 1291.38 1996-12-30 1287.75 1996-12-31 1291.03 1997-01-01 . 1997-01-02 1280.70 1997-01-03 1310.68 1997-01-06 1316.40 1997-01-07 1327.73 1997-01-08 1320.35 1997-01-09 1326.20 1997-01-10 1332.02 1997-01-13 1330.91 1997-01-14 1346.36 1997-01-15 1333.53 1997-01-16 1340.58 1997-01-17 1349.05 1997-01-20 1364.28 1997-01-21 1376.97 1997-01-22 1388.06 1997-01-23 1378.37 1997-01-24 1363.83 1997-01-27 1352.81 1997-01-28 1354.37 1997-01-29 1355.17 1997-01-30 1371.02 1997-01-31 1379.85 1997-02-03 1376.05 1997-02-04 1373.75 1997-02-05 1348.44 1997-02-06 1346.40 1997-02-07 1357.71 1997-02-10 1335.34 1997-02-11 1331.51 1997-02-12 1358.96 1997-02-13 1370.81 1997-02-14 1367.19 1997-02-17 . 1997-02-18 1365.79 1997-02-19 1365.58 1997-02-20 1347.40 1997-02-21 1334.32 1997-02-24 1345.08 1997-02-25 1347.69 1997-02-26 1340.55 1997-02-27 1312.66 1997-02-28 1309.00 1997-03-03 1311.18 1997-03-04 1317.37 1997-03-05 1329.09 1997-03-06 1315.43 1997-03-07 1311.80 1997-03-10 1322.72 1997-03-11 1316.76 1997-03-12 1304.13 1997-03-13 1293.28 1997-03-14 1292.97 1997-03-17 1279.43 1997-03-18 1269.34 1997-03-19 1249.29 1997-03-20 1259.26 1997-03-21 1254.07 1997-03-24 1242.64 1997-03-25 1248.06 1997-03-26 1269.08 1997-03-27 1249.51 1997-03-28 . 1997-03-31 1221.70 1997-04-01 1216.93 1997-04-02 1201.00 1997-04-03 1213.76 1997-04-04 1236.73 1997-04-07 1251.35 1997-04-08 1257.37 1997-04-09 1249.43 1997-04-10 1235.77 1997-04-11 1206.90 1997-04-14 1216.41 1997-04-15 1212.88 1997-04-16 1210.27 1997-04-17 1217.07 1997-04-18 1222.57 1997-04-21 1203.95 1997-04-22 1212.74 1997-04-23 1227.14 1997-04-24 1228.10 1997-04-25 1209.29 1997-04-28 1217.03 1997-04-29 1242.63 1997-04-30 1260.76 1997-05-01 1270.50 1997-05-02 1305.33 1997-05-05 1339.24 1997-05-06 1328.30 1997-05-07 1322.91 1997-05-08 1330.83 1997-05-09 1335.05 1997-05-12 1344.19 1997-05-13 1333.59 1997-05-14 1335.55 1997-05-15 1353.58 1997-05-16 1340.73 1997-05-19 1341.24 1997-05-20 1363.88 1997-05-21 1373.75 1997-05-22 1372.60 1997-05-23 1389.72 1997-05-26 . 1997-05-27 1409.21 1997-05-28 1410.18 1997-05-29 1403.04 1997-05-30 1400.32 1997-06-02 1404.79 1997-06-03 1384.91 1997-06-04 1379.67 1997-06-05 1390.05 1997-06-06 1404.84 1997-06-09 1412.04 1997-06-10 1401.69 1997-06-11 1407.85 1997-06-12 1411.32 1997-06-13 1423.03 1997-06-16 1431.95 1997-06-17 1443.11 1997-06-18 1432.43 1997-06-19 1447.14 1997-06-20 1447.10 1997-06-23 1434.32 1997-06-24 1452.43 1997-06-25 1446.24 1997-06-26 1436.38 1997-06-27 1438.15 1997-06-30 1442.07 1997-07-01 1438.25 1997-07-02 1455.61 1997-07-03 1467.61 1997-07-04 . 1997-07-07 1470.74 1997-07-08 1485.10 1997-07-09 1486.63 1997-07-10 1490.93 1997-07-11 1502.62 1997-07-14 1523.88 1997-07-15 1542.11 1997-07-16 1580.63 1997-07-17 1568.85 1997-07-18 1547.99 1997-07-21 1536.23 1997-07-22 1563.86 1997-07-23 1567.65 1997-07-24 1569.13 1997-07-25 1569.58 1997-07-28 1563.53 1997-07-29 1572.32 1997-07-30 1588.05 1997-07-31 1593.81 1997-08-01 1594.33 1997-08-04 1605.45 1997-08-05 1621.53 1997-08-06 1630.44 1997-08-07 1624.18 1997-08-08 1598.52 1997-08-11 1586.74 1997-08-12 1576.24 1997-08-13 1583.40 1997-08-14 1586.69 1997-08-15 1562.03 1997-08-18 1569.52 1997-08-19 1600.71 1997-08-20 1628.70 1997-08-21 1607.36 1997-08-22 1598.69 1997-08-25 1601.57 1997-08-26 1591.30 1997-08-27 1595.54 1997-08-28 1581.32 1997-08-29 1587.32 1997-09-01 . 1997-09-02 1618.09 1997-09-03 1618.24 1997-09-04 1624.63 1997-09-05 1635.77 1997-09-08 1645.35 1997-09-09 1656.22 1997-09-10 1639.25 1997-09-11 1639.86 1997-09-12 1649.33 1997-09-15 1634.92 1997-09-16 1668.60 1997-09-17 1666.47 1997-09-18 1670.02 1997-09-19 1680.36 1997-09-22 1689.45 1997-09-23 1697.36 1997-09-24 1687.41 1997-09-25 1678.89 1997-09-26 1682.24 1997-09-29 1694.98 1997-09-30 1685.69 1997-10-01 1690.30 1997-10-02 1702.41 1997-10-03 1715.87 1997-10-06 1721.91 1997-10-07 1737.27 1997-10-08 1741.77 1997-10-09 1745.85 1997-10-10 1739.03 1997-10-13 1742.12 1997-10-14 1732.79 1997-10-15 1723.37 1997-10-16 1699.66 1997-10-17 1666.85 1997-10-20 1685.45 1997-10-21 1712.54 1997-10-22 1708.08 1997-10-23 1671.25 1997-10-24 1650.92 1997-10-27 1535.09 1997-10-28 1603.02 1997-10-29 1602.75 1997-10-30 1570.41 1997-10-31 1593.61 1997-11-03 1629.98 1997-11-04 1631.15 1997-11-05 1637.33 1997-11-06 1623.44 1997-11-07 1602.40 1997-11-10 1590.72 1997-11-11 1584.86 1997-11-12 1541.72 1997-11-13 1559.25 1997-11-14 1583.51 1997-11-17 1614.11 1997-11-18 1600.44 1997-11-19 1601.22 1997-11-20 1626.56 1997-11-21 1620.75 1997-11-24 1586.99 1997-11-25 1589.04 1997-11-26 1594.50 1997-11-27 . 1997-11-28 1600.55 1997-12-01 1630.72 1997-12-02 1606.37 1997-12-03 1615.13 1997-12-04 1613.42 1997-12-05 1633.90 1997-12-08 1651.54 1997-12-09 1620.55 1997-12-10 1596.61 1997-12-11 1558.54 1997-12-12 1536.58 1997-12-15 1536.56 1997-12-16 1553.00 1997-12-17 1547.37 1997-12-18 1523.19 1997-12-19 1524.74 1997-12-22 1532.06 1997-12-23 1509.91 1997-12-24 1499.53 1997-12-25 . 1997-12-26 1511.38 1997-12-29 1537.45 1997-12-30 1565.03 1997-12-31 1570.35 1998-01-01 . 1998-01-02 1581.53 1998-01-05 1594.12 1998-01-06 1580.14 1998-01-07 1561.70 1998-01-08 1555.54 1998-01-09 1503.22 1998-01-12 1507.58 1998-01-13 1541.63 1998-01-14 1548.76 1998-01-15 1547.06 1998-01-16 1562.88 1998-01-19 . 1998-01-20 1590.14 1998-01-21 1587.92 1998-01-22 1576.51 1998-01-23 1575.93 1998-01-26 1561.46 1998-01-27 1578.90 1998-01-28 1610.82 1998-01-29 1619.49 1998-01-30 1619.36 1998-02-02 1652.89 1998-02-03 1666.34 1998-02-04 1680.44 1998-02-05 1676.90 1998-02-06 1694.35 1998-02-09 1690.43 1998-02-10 1709.04 1998-02-11 1708.55 1998-02-12 1714.34 1998-02-13 1710.42 1998-02-16 . 1998-02-17 1703.43 1998-02-18 1715.73 1998-02-19 1727.01 1998-02-20 1728.13 1998-02-23 1751.76 1998-02-24 1738.71 1998-02-25 1766.48 1998-02-26 1777.11 1998-02-27 1770.51 1998-03-02 1758.54 1998-03-03 1757.14 1998-03-04 1759.70 1998-03-05 1711.92 1998-03-06 1753.49 1998-03-09 1725.16 1998-03-10 1748.51 1998-03-11 1756.85 1998-03-12 1764.06 1998-03-13 1771.66 1998-03-16 1788.18 1998-03-17 1779.30 1998-03-18 1788.28 1998-03-19 1799.98 1998-03-20 1789.16 1998-03-23 1792.51 1998-03-24 1812.44 1998-03-25 1824.51 1998-03-26 1828.54 1998-03-27 1823.62 1998-03-30 1818.70 1998-03-31 1835.68 1998-04-01 1847.66 1998-04-02 1852.96 1998-04-03 1855.40 1998-04-06 1829.14 1998-04-07 1798.71 1998-04-08 1807.01 1998-04-09 1820.24 1998-04-10 . 1998-04-13 1824.95 1998-04-14 1843.03 1998-04-15 1863.26 1998-04-16 1858.24 1998-04-17 1866.60 1998-04-20 1887.14 1998-04-21 1903.87 1998-04-22 1917.61 1998-04-23 1881.39 1998-04-24 1868.96 1998-04-27 1820.31 1998-04-28 1831.77 1998-04-29 1851.64 1998-04-30 1868.41 1998-05-01 1873.44 1998-05-04 1878.86 1998-05-05 1864.91 1998-05-06 1856.68 1998-05-07 1835.14 1998-05-08 1864.37 1998-05-11 1848.07 1998-05-12 1860.16 1998-05-13 1866.18 1998-05-14 1865.36 1998-05-15 1846.77 1998-05-18 1831.62 1998-05-19 1845.87 1998-05-20 1831.75 1998-05-21 1820.99 1998-05-22 1805.00 1998-05-25 . 1998-05-26 1778.09 1998-05-27 1781.10 1998-05-28 1794.62 1998-05-29 1778.87 1998-06-01 1746.82 1998-06-02 1761.79 1998-06-03 1742.31 1998-06-04 1769.95 1998-06-05 1782.92 1998-06-08 1787.77 1998-06-09 1800.76 1998-06-10 1773.25 1998-06-11 1749.75 1998-06-12 1745.05 1998-06-15 1715.75 1998-06-16 1753.12 1998-06-17 1776.40 1998-06-18 1772.70 1998-06-19 1781.29 1998-06-22 1805.82 1998-06-23 1844.57 1998-06-24 1877.76 1998-06-25 1863.25 1998-06-26 1869.53 1998-06-29 1891.08 1998-06-30 1894.74 1998-07-01 1914.46 1998-07-02 1894.00 1998-07-03 . 1998-07-06 1909.47 1998-07-07 1908.11 1998-07-08 1935.39 1998-07-09 1939.82 1998-07-10 1943.04 1998-07-13 1965.53 1998-07-14 1968.41 1998-07-15 1994.54 1998-07-16 2000.56 1998-07-17 2008.76 1998-07-20 2014.25 1998-07-21 1979.14 1998-07-22 1969.75 1998-07-23 1935.22 1998-07-24 1930.99 1998-07-27 1933.26 1998-07-28 1896.53 1998-07-29 1881.49 1998-07-30 1919.58 1998-07-31 1872.39 1998-08-03 1851.10 1998-08-04 1785.64 1998-08-05 1788.20 1998-08-06 1829.51 1998-08-07 1846.77 1998-08-10 1839.21 1998-08-11 1792.70 1998-08-12 1825.53 1998-08-13 1802.54 1998-08-14 1790.19 1998-08-17 1818.04 1998-08-18 1855.12 1998-08-19 1842.69 1998-08-20 1832.45 1998-08-21 1797.61 1998-08-24 1790.82 1998-08-25 1798.17 1998-08-26 1768.13 1998-08-27 1686.41 1998-08-28 1639.68 1998-08-31 1499.25 1998-09-01 1575.09 1998-09-02 1592.85 1998-09-03 1571.86 1998-09-04 1566.52 1998-09-07 . 1998-09-08 1660.86 1998-09-09 1624.55 1998-09-10 1585.33 1998-09-11 1641.64 1998-09-14 1665.69 1998-09-15 1678.11 1998-09-16 1689.91 1998-09-17 1646.25 1998-09-18 1663.77 1998-09-21 1680.43 1998-09-22 1697.80 1998-09-23 1760.27 1998-09-24 1720.34 1998-09-25 1743.59 1998-09-28 1739.22 1998-09-29 1734.05 1998-09-30 1693.84 1998-10-01 1612.33 1998-10-02 1614.98 1998-10-05 1536.69 1998-10-06 1510.89 1998-10-07 1462.61 1998-10-08 1419.12 1998-10-09 1492.49 1998-10-12 1546.08 1998-10-13 1509.45 1998-10-14 1540.97 1998-10-15 1611.01 1998-10-16 1620.95 1998-10-19 1648.73 1998-10-20 1639.19 1998-10-21 1674.75 1998-10-22 1702.64 1998-10-23 1693.86 1998-10-26 1724.98 1998-10-27 1717.63 1998-10-28 1737.35 1998-10-29 1757.19 1998-10-30 1771.39 1998-11-02 1800.91 1998-11-03 1788.43 1998-11-04 1823.57 1998-11-05 1837.10 1998-11-06 1856.56 1998-11-09 1861.05 1998-11-10 1865.62 1998-11-11 1862.11 1998-11-12 1851.06 1998-11-13 1847.99 1998-11-16 1861.68 1998-11-17 1878.52 1998-11-18 1897.44 1998-11-19 1919.68 1998-11-20 1928.21 1998-11-23 1977.42 1998-11-24 1965.88 1998-11-25 1985.21 1998-11-26 . 1998-11-27 2016.44 1998-11-30 1949.54 1998-12-01 2003.75 1998-12-02 1995.21 1998-12-03 1954.33 1998-12-04 2003.16 1998-12-07 2040.64 1998-12-08 2034.75 1998-12-09 2050.42 1998-12-10 2015.96 1998-12-11 2029.31 1998-12-14 1966.92 1998-12-15 2012.60 1998-12-16 2009.36 1998-12-17 2043.88 1998-12-18 2086.14 1998-12-21 2138.03 1998-12-22 2120.98 1998-12-23 2172.54 1998-12-24 2163.03 1998-12-25 . 1998-12-28 2180.30 1998-12-29 2181.77 1998-12-30 2166.95 1998-12-31 2192.69 1999-01-01 . 1999-01-04 2208.05 1999-01-05 2251.27 1999-01-06 2320.86 1999-01-07 2326.09 1999-01-08 2344.41 1999-01-11 2384.59 1999-01-12 2320.75 1999-01-13 2316.81 1999-01-14 2276.82 1999-01-15 2348.20 1999-01-18 . 1999-01-19 2408.17 1999-01-20 2415.49 1999-01-21 2344.72 1999-01-22 2338.88 1999-01-25 2369.31 1999-01-26 2433.41 1999-01-27 2407.14 1999-01-28 2477.34 1999-01-29 2505.89 1999-02-01 2510.09 1999-02-02 2463.42 1999-02-03 2493.41 1999-02-04 2410.07 1999-02-05 2373.62 1999-02-08 2404.92 1999-02-09 2310.79 1999-02-10 2309.50 1999-02-11 2405.55 1999-02-12 2321.89 1999-02-15 . 1999-02-16 2313.87 1999-02-17 2248.91 1999-02-18 2260.55 1999-02-19 2283.60 1999-02-22 2342.01 1999-02-23 2376.35 1999-02-24 2339.38 1999-02-25 2326.82 1999-02-26 2288.03 1999-03-01 2295.18 1999-03-02 2259.03 1999-03-03 2265.20 1999-03-04 2292.89 1999-03-05 2337.11 1999-03-08 2397.62 1999-03-09 2392.94 1999-03-10 2406.00 1999-03-11 2412.25 1999-03-12 2381.53 1999-03-15 2431.44 1999-03-16 2439.27 1999-03-17 2428.97 1999-03-18 2462.96 1999-03-19 2421.27 1999-03-22 2395.94 1999-03-23 2322.84 1999-03-24 2365.28 1999-03-25 2434.80 1999-03-26 2419.17 1999-03-29 2492.84 1999-03-30 2480.29 1999-03-31 2461.40 1999-04-01 2493.37 1999-04-02 . 1999-04-05 2560.06 1999-04-06 2563.17 1999-04-07 2544.43 1999-04-08 2573.39 1999-04-09 2593.05 1999-04-12 2598.81 1999-04-13 2583.50 1999-04-14 2507.28 1999-04-15 2521.77 1999-04-16 2484.04 1999-04-19 2345.61 1999-04-20 2409.64 1999-04-21 2489.08 1999-04-22 2561.61 1999-04-23 2590.69 1999-04-26 2652.05 1999-04-27 2602.41 1999-04-28 2550.37 1999-04-29 2528.44 1999-04-30 2542.85 1999-05-03 2535.58 1999-05-04 2485.12 1999-05-05 2534.45 1999-05-06 2472.28 1999-05-07 2503.62 1999-05-10 2526.39 1999-05-11 2566.68 1999-05-12 2606.54 1999-05-13 2582.00 1999-05-14 2527.86 1999-05-17 2561.84 1999-05-18 2558.36 1999-05-19 2577.40 1999-05-20 2542.23 1999-05-21 2520.14 1999-05-24 2453.66 1999-05-25 2380.90 1999-05-26 2427.18 1999-05-27 2419.15 1999-05-28 2470.52 1999-05-31 . 1999-06-01 2412.03 1999-06-02 2432.41 1999-06-03 2403.32 1999-06-04 2478.34 1999-06-07 2524.21 1999-06-08 2474.56 1999-06-09 2519.35 1999-06-10 2484.62 1999-06-11 2447.88 1999-06-14 2398.31 1999-06-15 2414.67 1999-06-16 2517.83 1999-06-17 2544.15 1999-06-18 2563.44 1999-06-21 2630.28 1999-06-22 2580.26 1999-06-23 2598.12 1999-06-24 2553.99 1999-06-25 2552.65 1999-06-28 2602.44 1999-06-29 2642.11 1999-06-30 2686.12 1999-07-01 2706.18 1999-07-02 2741.02 1999-07-05 . 1999-07-06 2736.78 1999-07-07 2743.04 1999-07-08 2771.86 1999-07-09 2793.07 1999-07-12 2790.44 1999-07-13 2778.23 1999-07-14 2818.13 1999-07-15 2839.37 1999-07-16 2864.48 1999-07-19 2830.29 1999-07-20 2732.18 1999-07-21 2761.77 1999-07-22 2684.44 1999-07-23 2692.40 1999-07-26 2619.19 1999-07-27 2679.33 1999-07-28 2705.84 1999-07-29 2640.01 1999-07-30 2638.49 1999-08-02 2623.63 1999-08-03 2587.99 1999-08-04 2540.00 1999-08-05 2565.83 1999-08-06 2547.97 1999-08-09 2518.98 1999-08-10 2490.11 1999-08-11 2564.98 1999-08-12 2549.49 1999-08-13 2637.81 1999-08-16 2645.28 1999-08-17 2671.22 1999-08-18 2657.73 1999-08-19 2621.43 1999-08-20 2648.33 1999-08-23 2719.57 1999-08-24 2752.37 1999-08-25 2805.60 1999-08-26 2774.62 1999-08-27 2758.90 1999-08-30 2712.69 1999-08-31 2739.35 1999-09-01 2750.80 1999-09-02 2734.24 1999-09-03 2843.11 1999-09-06 . 1999-09-07 2837.26 1999-09-08 2808.74 1999-09-09 2852.02 1999-09-10 2887.06 1999-09-13 2844.77 1999-09-14 2868.29 1999-09-15 2814.17 1999-09-16 2806.72 1999-09-17 2869.62 1999-09-20 2886.15 1999-09-21 2821.10 1999-09-22 2858.16 1999-09-23 2749.83 1999-09-24 2740.41 1999-09-27 2761.75 1999-09-28 2756.25 1999-09-29 2730.27 1999-09-30 2746.16 1999-10-01 2736.85 1999-10-04 2795.97 1999-10-05 2799.67 1999-10-06 2857.21 1999-10-07 2860.70 1999-10-08 2886.57 1999-10-11 2915.95 1999-10-12 2872.43 1999-10-13 2801.27 1999-10-14 2806.84 1999-10-15 2731.83 1999-10-18 2689.15 1999-10-19 2688.18 1999-10-20 2788.13 1999-10-21 2801.95 1999-10-22 2816.52 1999-10-25 2815.95 1999-10-26 2811.47 1999-10-27 2802.52 1999-10-28 2875.22 1999-10-29 2966.43 1999-11-01 2967.65 1999-11-02 2981.63 1999-11-03 3028.51 1999-11-04 3055.95 1999-11-05 3102.29 1999-11-08 3143.97 1999-11-09 3125.04 1999-11-10 3155.96 1999-11-11 3197.29 1999-11-12 3221.15 1999-11-15 3219.54 1999-11-16 3295.52 1999-11-17 3269.39 1999-11-18 3347.11 1999-11-19 3369.25 1999-11-22 3392.56 1999-11-23 3342.87 1999-11-24 3420.50 1999-11-25 . 1999-11-26 3447.81 1999-11-29 3421.37 1999-11-30 3336.16 1999-12-01 3353.71 1999-12-02 3452.78 1999-12-03 3520.63 1999-12-06 3546.01 1999-12-07 3586.92 1999-12-08 3586.08 1999-12-09 3594.17 1999-12-10 3620.24 1999-12-13 3658.17 1999-12-14 3571.66 1999-12-15 3621.95 1999-12-16 3715.06 1999-12-17 3753.06 1999-12-20 3783.87 1999-12-21 3911.15 1999-12-22 3937.30 1999-12-23 3969.44 1999-12-24 . 1999-12-27 3975.38 1999-12-28 3972.11 1999-12-29 4041.46 1999-12-30 4036.87 1999-12-31 4069.31 2000-01-03 4131.15 2000-01-04 3901.69 2000-01-05 3877.54 2000-01-06 3727.13 2000-01-07 3882.62 2000-01-10 4049.67 2000-01-11 3921.19 2000-01-12 3850.02 2000-01-13 3957.21 2000-01-14 4064.27 2000-01-17 . 2000-01-18 4130.81 2000-01-19 4151.29 2000-01-20 4189.51 2000-01-21 4235.40 2000-01-24 4096.08 2000-01-25 4167.41 2000-01-26 4069.91 2000-01-27 4039.56 2000-01-28 3887.07 2000-01-31 3940.35 2000-02-01 4051.98 2000-02-02 4073.96 2000-02-03 4210.98 2000-02-04 4244.14 2000-02-07 4321.77 2000-02-08 4427.50 2000-02-09 4363.24 2000-02-10 4485.63 2000-02-11 4395.45 2000-02-14 4418.55 2000-02-15 4420.77 2000-02-16 4427.65 2000-02-17 4548.92 2000-02-18 4411.74 2000-02-21 . 2000-02-22 4382.12 2000-02-23 4550.33 2000-02-24 4617.65 2000-02-25 4590.50 2000-02-28 4577.85 2000-02-29 4696.69 2000-03-01 4784.08 2000-03-02 4754.51 2000-03-03 4914.79 2000-03-06 4904.85 2000-03-07 4847.84 2000-03-08 4897.26 2000-03-09 5046.86 2000-03-10 5048.62 2000-03-13 4907.24 2000-03-14 4706.63 2000-03-15 4582.62 2000-03-16 4717.39 2000-03-17 4798.13 2000-03-20 4610.00 2000-03-21 4711.68 2000-03-22 4864.75 2000-03-23 4940.61 2000-03-24 4963.03 2000-03-27 4958.56 2000-03-28 4833.89 2000-03-29 4644.67 2000-03-30 4457.89 2000-03-31 4572.83 2000-04-03 4223.68 2000-04-04 4148.89 2000-04-05 4169.22 2000-04-06 4267.56 2000-04-07 4446.45 2000-04-10 4188.20 2000-04-11 4055.90 2000-04-12 3769.63 2000-04-13 3676.78 2000-04-14 3321.29 2000-04-17 3539.16 2000-04-18 3793.57 2000-04-19 3706.41 2000-04-20 3643.88 2000-04-21 . 2000-04-24 3482.48 2000-04-25 3711.23 2000-04-26 3630.09 2000-04-27 3774.03 2000-04-28 3860.66 2000-05-01 3958.08 2000-05-02 3785.45 2000-05-03 3707.31 2000-05-04 3720.24 2000-05-05 3816.82 2000-05-08 3669.38 2000-05-09 3585.01 2000-05-10 3384.73 2000-05-11 3499.58 2000-05-12 3529.06 2000-05-15 3607.65 2000-05-16 3717.57 2000-05-17 3644.96 2000-05-18 3538.71 2000-05-19 3390.40 2000-05-22 3364.21 2000-05-23 3164.55 2000-05-24 3270.61 2000-05-25 3205.35 2000-05-26 3205.11 2000-05-29 . 2000-05-30 3459.48 2000-05-31 3400.91 2000-06-01 3582.50 2000-06-02 3813.38 2000-06-05 3821.76 2000-06-06 3756.37 2000-06-07 3839.26 2000-06-08 3825.56 2000-06-09 3874.84 2000-06-12 3767.91 2000-06-13 3851.06 2000-06-14 3797.41 2000-06-15 3845.74 2000-06-16 3860.56 2000-06-19 3989.83 2000-06-20 4013.36 2000-06-21 4064.01 2000-06-22 3936.84 2000-06-23 3845.34 2000-06-26 3912.12 2000-06-27 3858.96 2000-06-28 3940.34 2000-06-29 3877.23 2000-06-30 3966.11 2000-07-03 3991.93 2000-07-04 . 2000-07-05 3863.10 2000-07-06 3960.57 2000-07-07 4023.20 2000-07-10 3980.29 2000-07-11 3956.42 2000-07-12 4099.59 2000-07-13 4174.86 2000-07-14 4246.18 2000-07-17 4274.67 2000-07-18 4177.17 2000-07-19 4055.63 2000-07-20 4184.56 2000-07-21 4094.45 2000-07-24 3981.57 2000-07-25 4029.57 2000-07-26 3987.72 2000-07-27 3842.23 2000-07-28 3663.00 2000-07-31 3766.99 2000-08-01 3685.52 2000-08-02 3658.46 2000-08-03 3759.88 2000-08-04 3787.36 2000-08-07 3862.99 2000-08-08 3848.55 2000-08-09 3853.50 2000-08-10 3759.99 2000-08-11 3789.47 2000-08-14 3849.69 2000-08-15 3851.66 2000-08-16 3861.20 2000-08-17 3940.87 2000-08-18 3930.34 2000-08-21 3953.15 2000-08-22 3958.21 2000-08-23 4011.01 2000-08-24 4053.28 2000-08-25 4042.68 2000-08-28 4070.59 2000-08-29 4082.17 2000-08-30 4103.81 2000-08-31 4206.35 2000-09-01 4234.33 2000-09-04 . 2000-09-05 4143.18 2000-09-06 4013.34 2000-09-07 4098.35 2000-09-08 3978.41 2000-09-11 3896.35 2000-09-12 3849.51 2000-09-13 3893.89 2000-09-14 3913.86 2000-09-15 3835.23 2000-09-18 3726.52 2000-09-19 3865.64 2000-09-20 3897.44 2000-09-21 3828.87 2000-09-22 3803.76 2000-09-25 3741.22 2000-09-26 3689.10 2000-09-27 3656.30 2000-09-28 3778.32 2000-09-29 3672.82 2000-10-02 3568.90 2000-10-03 3455.83 2000-10-04 3523.10 2000-10-05 3472.10 2000-10-06 3361.01 2000-10-09 3355.56 2000-10-10 3240.54 2000-10-11 3168.49 2000-10-12 3074.68 2000-10-13 3316.77 2000-10-16 3290.28 2000-10-17 3213.96 2000-10-18 3171.56 2000-10-19 3418.60 2000-10-20 3483.14 2000-10-23 3468.69 2000-10-24 3419.79 2000-10-25 3229.57 2000-10-26 3272.18 2000-10-27 3278.36 2000-10-30 3191.40 2000-10-31 3369.63 2000-11-01 3333.39 2000-11-02 3429.02 2000-11-03 3451.58 2000-11-06 3416.21 2000-11-07 3415.79 2000-11-08 3231.70 2000-11-09 3200.35 2000-11-10 3028.99 2000-11-13 2966.72 2000-11-14 3138.27 2000-11-15 3165.49 2000-11-16 3031.88 2000-11-17 3027.19 2000-11-20 2875.64 2000-11-21 2871.45 2000-11-22 2755.34 2000-11-23 . 2000-11-24 2904.38 2000-11-27 2880.49 2000-11-28 2734.98 2000-11-29 2706.93 2000-11-30 2597.93 2000-12-01 2645.29 2000-12-04 2615.75 2000-12-05 2889.80 2000-12-06 2796.50 2000-12-07 2752.66 2000-12-08 2917.43 2000-12-11 3015.10 2000-12-12 2931.77 2000-12-13 2822.77 2000-12-14 2728.51 2000-12-15 2653.27 2000-12-18 2624.52 2000-12-19 2511.71 2000-12-20 2332.78 2000-12-21 2340.12 2000-12-22 2517.02 2000-12-25 . 2000-12-26 2493.52 2000-12-27 2539.35 2000-12-28 2557.76 2000-12-29 2470.52 2001-01-01 . 2001-01-02 2291.86 2001-01-03 2616.69 2001-01-04 2566.83 2001-01-05 2407.65 2001-01-08 2395.92 2001-01-09 2441.30 2001-01-10 2524.18 2001-01-11 2640.57 2001-01-12 2626.50 2001-01-15 . 2001-01-16 2618.55 2001-01-17 2682.78 2001-01-18 2768.49 2001-01-19 2770.38 2001-01-22 2757.91 2001-01-23 2840.39 2001-01-24 2859.15 2001-01-25 2754.28 2001-01-26 2781.30 2001-01-29 2838.34 2001-01-30 2838.35 2001-01-31 2772.73 2001-02-01 2782.79 2001-02-02 2660.50 2001-02-05 2643.21 2001-02-06 2664.49 2001-02-07 2607.82 2001-02-08 2562.06 2001-02-09 2470.97 2001-02-12 2489.66 2001-02-13 2427.72 2001-02-14 2491.40 2001-02-15 2552.91 2001-02-16 2425.38 2001-02-19 . 2001-02-20 2318.35 2001-02-21 2268.94 2001-02-22 2244.96 2001-02-23 2262.51 2001-02-26 2308.50 2001-02-27 2207.82 2001-02-28 2151.83 2001-03-01 2183.37 2001-03-02 2117.63 2001-03-05 2142.92 2001-03-06 2204.43 2001-03-07 2223.92 2001-03-08 2168.73 2001-03-09 2052.78 2001-03-12 1923.38 2001-03-13 2014.78 2001-03-14 1972.09 2001-03-15 1940.71 2001-03-16 1890.91 2001-03-19 1951.18 2001-03-20 1857.44 2001-03-21 1830.23 2001-03-22 1897.70 2001-03-23 1928.68 2001-03-26 1918.49 2001-03-27 1972.26 2001-03-28 1854.13 2001-03-29 1820.57 2001-03-30 1840.26 2001-04-02 1782.97 2001-04-03 1673.00 2001-04-04 1638.80 2001-04-05 1785.00 2001-04-06 1720.36 2001-04-09 1745.71 2001-04-10 1852.03 2001-04-11 1898.95 2001-04-12 1961.43 2001-04-13 . 2001-04-16 1909.57 2001-04-17 1923.22 2001-04-18 2079.44 2001-04-19 2182.14 2001-04-20 2163.41 2001-04-23 2059.32 2001-04-24 2016.61 2001-04-25 2059.80 2001-04-26 2034.88 2001-04-27 2075.68 2001-04-30 2116.24 2001-05-01 2168.24 2001-05-02 2220.60 2001-05-03 2146.20 2001-05-04 2191.53 2001-05-07 2173.57 2001-05-08 2198.77 2001-05-09 2156.63 2001-05-10 2128.86 2001-05-11 2107.43 2001-05-14 2081.92 2001-05-15 2085.58 2001-05-16 2166.44 2001-05-17 2193.68 2001-05-18 2198.88 2001-05-21 2305.59 2001-05-22 2313.85 2001-05-23 2243.48 2001-05-24 2282.02 2001-05-25 2251.03 2001-05-28 . 2001-05-29 2175.54 2001-05-30 2084.50 2001-05-31 2110.49 2001-06-01 2149.44 2001-06-04 2155.93 2001-06-05 2233.66 2001-06-06 2217.73 2001-06-07 2264.00 2001-06-08 2215.10 2001-06-11 2170.78 2001-06-12 2169.95 2001-06-13 2121.66 2001-06-14 2044.07 2001-06-15 2028.43 2001-06-18 1988.63 2001-06-19 1992.66 2001-06-20 2031.24 2001-06-21 2058.76 2001-06-22 2034.84 2001-06-25 2050.87 2001-06-26 2064.62 2001-06-27 2074.74 2001-06-28 2125.46 2001-06-29 2160.54 2001-07-02 2148.72 2001-07-03 2140.80 2001-07-04 . 2001-07-05 2080.11 2001-07-06 2004.16 2001-07-09 2026.71 2001-07-10 1962.79 2001-07-11 1972.04 2001-07-12 2075.74 2001-07-13 2084.79 2001-07-16 2029.12 2001-07-17 2067.32 2001-07-18 2016.17 2001-07-19 2046.59 2001-07-20 2029.37 2001-07-23 1988.56 2001-07-24 1959.24 2001-07-25 1984.32 2001-07-26 2022.96 2001-07-27 2029.07 2001-07-30 2017.84 2001-07-31 2027.13 2001-08-01 2068.38 2001-08-02 2087.38 2001-08-03 2066.33 2001-08-06 2034.26 2001-08-07 2027.79 2001-08-08 1966.36 2001-08-09 1963.32 2001-08-10 1956.47 2001-08-13 1982.25 2001-08-14 1964.53 2001-08-15 1918.89 2001-08-16 1930.32 2001-08-17 1867.01 2001-08-20 1881.35 2001-08-21 1831.30 2001-08-22 1860.01 2001-08-23 1842.97 2001-08-24 1916.80 2001-08-27 1912.41 2001-08-28 1864.98 2001-08-29 1843.17 2001-08-30 1791.68 2001-08-31 1805.43 2001-09-03 . 2001-09-04 1770.78 2001-09-05 1759.01 2001-09-06 1705.64 2001-09-07 1687.70 2001-09-10 1695.38 2001-09-11 . 2001-09-12 . 2001-09-13 . 2001-09-14 . 2001-09-17 1579.55 2001-09-18 1555.08 2001-09-19 1527.80 2001-09-20 1470.93 2001-09-21 1423.19 2001-09-24 1499.40 2001-09-25 1501.64 2001-09-26 1464.04 2001-09-27 1460.71 2001-09-28 1498.80 2001-10-01 1480.46 2001-10-02 1492.33 2001-10-03 1580.81 2001-10-04 1597.31 2001-10-05 1605.30 2001-10-08 1605.95 2001-10-09 1570.19 2001-10-10 1626.26 2001-10-11 1701.47 2001-10-12 1703.40 2001-10-15 1696.31 2001-10-16 1722.07 2001-10-17 1646.34 2001-10-18 1652.72 2001-10-19 1671.31 2001-10-22 1708.08 2001-10-23 1704.44 2001-10-24 1731.54 2001-10-25 1775.47 2001-10-26 1768.96 2001-10-29 1699.52 2001-10-30 1667.41 2001-10-31 1690.20 2001-11-01 1746.30 2001-11-02 1745.73 2001-11-05 1793.65 2001-11-06 1835.08 2001-11-07 1837.53 2001-11-08 1827.77 2001-11-09 1828.48 2001-11-12 1840.13 2001-11-13 1892.11 2001-11-14 1903.19 2001-11-15 1900.57 2001-11-16 1898.58 2001-11-19 1934.42 2001-11-20 1880.51 2001-11-21 1875.05 2001-11-22 . 2001-11-23 1903.20 2001-11-26 1941.23 2001-11-27 1935.97 2001-11-28 1887.97 2001-11-29 1933.26 2001-11-30 1930.58 2001-12-03 1904.90 2001-12-04 1963.10 2001-12-05 2046.84 2001-12-06 2054.27 2001-12-07 2021.26 2001-12-10 1992.12 2001-12-11 2001.93 2001-12-12 2011.38 2001-12-13 1946.51 2001-12-14 1953.17 2001-12-17 1987.45 2001-12-18 2004.76 2001-12-19 1982.89 2001-12-20 1918.54 2001-12-21 1945.83 2001-12-24 1944.48 2001-12-25 . 2001-12-26 1960.70 2001-12-27 1976.42 2001-12-28 1987.26 2001-12-31 1950.40 2002-01-01 . 2002-01-02 1979.25 2002-01-03 2044.27 2002-01-04 2059.38 2002-01-07 2037.10 2002-01-08 2055.74 2002-01-09 2044.89 2002-01-10 2047.24 2002-01-11 2022.46 2002-01-14 1990.74 2002-01-15 2000.91 2002-01-16 1944.44 2002-01-17 1985.82 2002-01-18 1930.34 2002-01-21 . 2002-01-22 1882.53 2002-01-23 1922.38 2002-01-24 1942.58 2002-01-25 1937.70 2002-01-28 1943.91 2002-01-29 1892.99 2002-01-30 1913.44 2002-01-31 1934.03 2002-02-01 1911.24 2002-02-04 1855.53 2002-02-05 1838.52 2002-02-06 1812.71 2002-02-07 1782.11 2002-02-08 1818.88 2002-02-11 1846.66 2002-02-12 1834.21 2002-02-13 1859.16 2002-02-14 1843.37 2002-02-15 1805.20 2002-02-18 . 2002-02-19 1750.61 2002-02-20 1775.57 2002-02-21 1716.24 2002-02-22 1724.54 2002-02-25 1769.88 2002-02-26 1766.86 2002-02-27 1751.88 2002-02-28 1731.49 2002-03-01 1802.74 2002-03-04 1859.32 2002-03-05 1866.29 2002-03-06 1890.40 2002-03-07 1881.63 2002-03-08 1929.67 2002-03-11 1929.49 2002-03-12 1897.12 2002-03-13 1862.03 2002-03-14 1854.14 2002-03-15 1868.30 2002-03-18 1877.06 2002-03-19 1880.87 2002-03-20 1832.87 2002-03-21 1868.83 2002-03-22 1851.39 2002-03-25 1812.49 2002-03-26 1824.17 2002-03-27 1826.75 2002-03-28 1845.35 2002-03-29 . 2002-04-01 1862.62 2002-04-02 1804.40 2002-04-03 1784.35 2002-04-04 1789.75 2002-04-05 1770.03 2002-04-08 1785.87 2002-04-09 1742.57 2002-04-10 1767.07 2002-04-11 1725.24 2002-04-12 1756.19 2002-04-15 1753.78 2002-04-16 1816.79 2002-04-17 1810.67 2002-04-18 1802.43 2002-04-19 1796.83 2002-04-22 1758.68 2002-04-23 1730.29 2002-04-24 1713.34 2002-04-25 1713.70 2002-04-26 1663.89 2002-04-29 1656.93 2002-04-30 1688.23 2002-05-01 1677.53 2002-05-02 1644.82 2002-05-03 1613.03 2002-05-06 1578.48 2002-05-07 1573.82 2002-05-08 1696.29 2002-05-09 1650.49 2002-05-10 1600.85 2002-05-13 1652.54 2002-05-14 1719.05 2002-05-15 1725.56 2002-05-16 1730.44 2002-05-17 1741.39 2002-05-20 1701.59 2002-05-21 1664.18 2002-05-22 1673.45 2002-05-23 1697.63 2002-05-24 1661.49 2002-05-27 . 2002-05-28 1652.17 2002-05-29 1624.39 2002-05-30 1631.92 2002-05-31 1615.73 2002-06-03 1562.56 2002-06-04 1578.12 2002-06-05 1595.26 2002-06-06 1554.88 2002-06-07 1535.48 2002-06-10 1530.69 2002-06-11 1497.18 2002-06-12 1519.12 2002-06-13 1496.86 2002-06-14 1504.74 2002-06-17 1553.29 2002-06-18 1542.96 2002-06-19 1496.83 2002-06-20 1464.75 2002-06-21 1440.96 2002-06-24 1460.34 2002-06-25 1423.99 2002-06-26 1429.33 2002-06-27 1459.20 2002-06-28 1463.21 2002-07-01 1403.80 2002-07-02 1357.82 2002-07-03 1380.17 2002-07-04 . 2002-07-05 1448.36 2002-07-08 1405.61 2002-07-09 1381.12 2002-07-10 1346.01 2002-07-11 1374.43 2002-07-12 1373.50 2002-07-15 1382.62 2002-07-16 1375.26 2002-07-17 1397.25 2002-07-18 1356.95 2002-07-19 1319.15 2002-07-22 1282.65 2002-07-23 1229.05 2002-07-24 1290.23 2002-07-25 1240.08 2002-07-26 1262.12 2002-07-29 1335.25 2002-07-30 1344.19 2002-07-31 1328.26 2002-08-01 1280.00 2002-08-02 1247.92 2002-08-05 1206.01 2002-08-06 1259.55 2002-08-07 1280.90 2002-08-08 1316.52 2002-08-09 1306.12 2002-08-12 1306.84 2002-08-13 1269.28 2002-08-14 1334.30 2002-08-15 1345.01 2002-08-16 1361.01 2002-08-19 1394.54 2002-08-20 1376.59 2002-08-21 1409.25 2002-08-22 1422.95 2002-08-23 1380.62 2002-08-26 1391.74 2002-08-27 1347.78 2002-08-28 1314.38 2002-08-29 1335.77 2002-08-30 1314.85 2002-09-02 . 2002-09-03 1263.84 2002-09-04 1292.31 2002-09-05 1251.00 2002-09-06 1295.30 2002-09-09 1304.60 2002-09-10 1320.09 2002-09-11 1315.45 2002-09-12 1279.68 2002-09-13 1291.40 2002-09-16 1275.88 2002-09-17 1259.94 2002-09-18 1252.13 2002-09-19 1216.45 2002-09-20 1221.09 2002-09-23 1184.93 2002-09-24 1182.17 2002-09-25 1222.29 2002-09-26 1221.61 2002-09-27 1199.16 2002-09-30 1172.06 2002-10-01 1213.72 2002-10-02 1187.30 2002-10-03 1165.56 2002-10-04 1139.90 2002-10-07 1119.40 2002-10-08 1129.21 2002-10-09 1114.11 2002-10-10 1163.37 2002-10-11 1210.47 2002-10-14 1220.53 2002-10-15 1282.44 2002-10-16 1232.42 2002-10-17 1272.29 2002-10-18 1287.86 2002-10-21 1309.67 2002-10-22 1292.80 2002-10-23 1320.23 2002-10-24 1298.71 2002-10-25 1331.13 2002-10-28 1315.83 2002-10-29 1300.54 2002-10-30 1326.73 2002-10-31 1329.75 2002-11-01 1360.70 2002-11-04 1396.54 2002-11-05 1401.17 2002-11-06 1418.99 2002-11-07 1376.71 2002-11-08 1359.28 2002-11-11 1319.19 2002-11-12 1349.56 2002-11-13 1361.34 2002-11-14 1411.52 2002-11-15 1411.14 2002-11-18 1393.69 2002-11-19 1374.51 2002-11-20 1419.35 2002-11-21 1467.55 2002-11-22 1468.74 2002-11-25 1481.90 2002-11-26 1444.43 2002-11-27 1487.94 2002-11-28 . 2002-11-29 1478.78 2002-12-02 1484.78 2002-12-03 1448.96 2002-12-04 1430.35 2002-12-05 1410.75 2002-12-06 1422.44 2002-12-09 1367.14 2002-12-10 1390.76 2002-12-11 1396.59 2002-12-12 1399.55 2002-12-13 1362.42 2002-12-16 1400.33 2002-12-17 1392.05 2002-12-18 1361.51 2002-12-19 1354.10 2002-12-20 1363.05 2002-12-23 1381.69 2002-12-24 1372.47 2002-12-25 . 2002-12-26 1367.89 2002-12-27 1348.31 2002-12-30 1339.54 2002-12-31 1335.51 2003-01-01 . 2003-01-02 1384.85 2003-01-03 1387.08 2003-01-06 1421.32 2003-01-07 1431.57 2003-01-08 1401.07 2003-01-09 1438.46 2003-01-10 1447.72 2003-01-13 1446.04 2003-01-14 1460.99 2003-01-15 1438.80 2003-01-16 1423.75 2003-01-17 1376.19 2003-01-20 . 2003-01-21 1364.25 2003-01-22 1359.48 2003-01-23 1388.27 2003-01-24 1342.14 2003-01-27 1325.27 2003-01-28 1342.18 2003-01-29 1358.06 2003-01-30 1322.35 2003-01-31 1320.91 2003-02-03 1323.79 2003-02-04 1306.15 2003-02-05 1301.50 2003-02-06 1301.73 2003-02-07 1282.47 2003-02-10 1296.68 2003-02-11 1295.46 2003-02-12 1278.97 2003-02-13 1277.44 2003-02-14 1310.17 2003-02-17 . 2003-02-18 1346.54 2003-02-19 1334.32 2003-02-20 1331.23 2003-02-21 1349.02 2003-02-24 1322.38 2003-02-25 1328.98 2003-02-26 1303.68 2003-02-27 1323.94 2003-02-28 1337.52 2003-03-03 1320.29 2003-03-04 1307.77 2003-03-05 1314.40 2003-03-06 1302.89 2003-03-07 1305.29 2003-03-10 1278.37 2003-03-11 1271.47 2003-03-12 1279.24 2003-03-13 1340.77 2003-03-14 1340.33 2003-03-17 1392.27 2003-03-18 1400.55 2003-03-19 1397.07 2003-03-20 1402.77 2003-03-21 1421.84 2003-03-24 1369.78 2003-03-25 1391.01 2003-03-26 1387.45 2003-03-27 1384.25 2003-03-28 1369.60 2003-03-31 1341.17 2003-04-01 1348.30 2003-04-02 1396.72 2003-04-03 1396.58 2003-04-04 1383.51 2003-04-07 1389.51 2003-04-08 1382.94 2003-04-09 1356.74 2003-04-10 1365.61 2003-04-11 1358.85 2003-04-14 1384.95 2003-04-15 1391.01 2003-04-16 1394.72 2003-04-17 1425.50 2003-04-18 . 2003-04-21 1424.37 2003-04-22 1451.36 2003-04-23 1466.16 2003-04-24 1457.23 2003-04-25 1434.54 2003-04-28 1462.24 2003-04-29 1471.30 2003-04-30 1464.31 2003-05-01 1472.56 2003-05-02 1502.88 2003-05-05 1504.04 2003-05-06 1523.71 2003-05-07 1506.76 2003-05-08 1489.69 2003-05-09 1520.15 2003-05-12 1541.40 2003-05-13 1539.68 2003-05-14 1534.90 2003-05-15 1551.38 2003-05-16 1538.53 2003-05-19 1492.77 2003-05-20 1491.09 2003-05-21 1489.87 2003-05-22 1507.55 2003-05-23 1510.09 2003-05-26 . 2003-05-27 1556.69 2003-05-28 1563.24 2003-05-29 1574.95 2003-05-30 1595.91 2003-06-02 1590.75 2003-06-03 1603.56 2003-06-04 1634.65 2003-06-05 1646.01 2003-06-06 1627.42 2003-06-09 1603.97 2003-06-10 1627.67 2003-06-11 1646.02 2003-06-12 1653.62 2003-06-13 1626.49 2003-06-16 1666.58 2003-06-17 1668.44 2003-06-18 1677.14 2003-06-19 1648.64 2003-06-20 1644.72 2003-06-23 1610.75 2003-06-24 1605.61 2003-06-25 1602.66 2003-06-26 1634.01 2003-06-27 1625.26 2003-06-30 1622.80 2003-07-01 1640.13 2003-07-02 1678.73 2003-07-03 1663.46 2003-07-04 . 2003-07-07 1720.71 2003-07-08 1746.46 2003-07-09 1747.46 2003-07-10 1715.86 2003-07-11 1733.93 2003-07-14 1754.82 2003-07-15 1753.21 2003-07-16 1747.97 2003-07-17 1698.02 2003-07-18 1708.50 2003-07-21 1681.41 2003-07-22 1706.10 2003-07-23 1719.18 2003-07-24 1701.42 2003-07-25 1730.70 2003-07-28 1735.36 2003-07-29 1731.37 2003-07-30 1720.91 2003-07-31 1735.02 2003-08-01 1715.62 2003-08-04 1714.06 2003-08-05 1673.50 2003-08-06 1652.68 2003-08-07 1652.18 2003-08-08 1644.03 2003-08-11 1661.51 2003-08-12 1687.01 2003-08-13 1686.61 2003-08-14 1700.34 2003-08-15 1702.01 2003-08-18 1739.49 2003-08-19 1761.11 2003-08-20 1760.54 2003-08-21 1777.55 2003-08-22 1765.32 2003-08-25 1764.31 2003-08-26 1770.65 2003-08-27 1782.13 2003-08-28 1800.18 2003-08-29 1810.45 2003-09-01 . 2003-09-02 1841.48 2003-09-03 1852.90 2003-09-04 1868.97 2003-09-05 1858.24 2003-09-08 1888.62 2003-09-09 1873.43 2003-09-10 1823.81 2003-09-11 1846.09 2003-09-12 1855.03 2003-09-15 1845.70 2003-09-16 1887.25 2003-09-17 1883.10 2003-09-18 1909.55 2003-09-19 1905.70 2003-09-22 1874.62 2003-09-23 1901.72 2003-09-24 1843.70 2003-09-25 1817.24 2003-09-26 1792.07 2003-09-29 1824.56 2003-09-30 1786.94 2003-10-01 1832.25 2003-10-02 1836.22 2003-10-03 1880.57 2003-10-06 1893.46 2003-10-07 1907.85 2003-10-08 1893.78 2003-10-09 1911.90 2003-10-10 1915.31 2003-10-13 1933.53 2003-10-14 1943.19 2003-10-15 1939.10 2003-10-16 1950.14 2003-10-17 1912.36 2003-10-20 1925.14 2003-10-21 1940.90 2003-10-22 1898.07 2003-10-23 1885.51 2003-10-24 1865.59 2003-10-27 1882.91 2003-10-28 1932.26 2003-10-29 1936.56 2003-10-30 1932.69 2003-10-31 1932.21 2003-11-03 1967.70 2003-11-04 1957.96 2003-11-05 1959.37 2003-11-06 1976.37 2003-11-07 1970.74 2003-11-10 1941.64 2003-11-11 1930.75 2003-11-12 1973.11 2003-11-13 1967.35 2003-11-14 1930.26 2003-11-17 1909.61 2003-11-18 1881.75 2003-11-19 1899.65 2003-11-20 1881.92 2003-11-21 1893.88 2003-11-24 1947.14 2003-11-25 1943.04 2003-11-26 1953.31 2003-11-27 . 2003-11-28 1960.26 2003-12-01 1989.82 2003-12-02 1980.07 2003-12-03 1960.25 2003-12-04 1968.80 2003-12-05 1937.82 2003-12-08 1948.85 2003-12-09 1908.32 2003-12-10 1904.65 2003-12-11 1942.32 2003-12-12 1949.00 2003-12-15 1918.26 2003-12-16 1924.29 2003-12-17 1921.33 2003-12-18 1956.18 2003-12-19 1951.02 2003-12-22 1955.80 2003-12-23 1974.78 2003-12-24 1969.23 2003-12-25 . 2003-12-26 1973.14 2003-12-29 2006.48 2003-12-30 2009.88 2003-12-31 2003.37 2004-01-01 . 2004-01-02 2006.68 2004-01-05 2047.36 2004-01-06 2057.37 2004-01-07 2077.68 2004-01-08 2100.25 2004-01-09 2086.92 2004-01-12 2111.78 2004-01-13 2096.44 2004-01-14 2111.13 2004-01-15 2109.08 2004-01-16 2140.46 2004-01-19 . 2004-01-20 2147.98 2004-01-21 2142.45 2004-01-22 2119.01 2004-01-23 2123.87 2004-01-26 2153.83 2004-01-27 2116.04 2004-01-28 2077.37 2004-01-29 2068.23 2004-01-30 2066.15 2004-02-02 2063.15 2004-02-03 2066.21 2004-02-04 2014.14 2004-02-05 2019.56 2004-02-06 2064.01 2004-02-09 2060.57 2004-02-10 2075.33 2004-02-11 2089.66 2004-02-12 2073.61 2004-02-13 2053.56 2004-02-16 . 2004-02-17 2080.35 2004-02-18 2076.47 2004-02-19 2045.96 2004-02-20 2037.93 2004-02-23 2007.52 2004-02-24 2005.44 2004-02-25 2022.98 2004-02-26 2032.57 2004-02-27 2029.82 2004-03-01 2057.80 2004-03-02 2039.65 2004-03-03 2033.36 2004-03-04 2055.11 2004-03-05 2047.63 2004-03-08 2008.78 2004-03-09 1995.16 2004-03-10 1964.15 2004-03-11 1943.89 2004-03-12 1984.73 2004-03-15 1939.20 2004-03-16 1943.09 2004-03-17 1976.76 2004-03-18 1962.44 2004-03-19 1940.47 2004-03-22 1909.90 2004-03-23 1901.80 2004-03-24 1909.48 2004-03-25 1967.17 2004-03-26 1960.02 2004-03-29 1992.57 2004-03-30 2000.63 2004-03-31 1994.22 2004-04-01 2015.01 2004-04-02 2057.17 2004-04-05 2079.12 2004-04-06 2059.90 2004-04-07 2050.24 2004-04-08 2052.88 2004-04-09 . 2004-04-12 2065.48 2004-04-13 2030.08 2004-04-14 2024.85 2004-04-15 2002.17 2004-04-16 1995.74 2004-04-19 2020.43 2004-04-20 1978.63 2004-04-21 1995.63 2004-04-22 2032.91 2004-04-23 2049.77 2004-04-26 2036.77 2004-04-27 2032.53 2004-04-28 1989.54 2004-04-29 1958.78 2004-04-30 1920.15 2004-05-03 1938.72 2004-05-04 1950.48 2004-05-05 1957.26 2004-05-06 1937.74 2004-05-07 1917.96 2004-05-10 1896.07 2004-05-11 1931.35 2004-05-12 1925.59 2004-05-13 1926.03 2004-05-14 1904.25 2004-05-17 1876.64 2004-05-18 1897.82 2004-05-19 1898.17 2004-05-20 1896.59 2004-05-21 1912.09 2004-05-24 1922.98 2004-05-25 1964.65 2004-05-26 1976.15 2004-05-27 1984.50 2004-05-28 1986.74 2004-05-31 . 2004-06-01 1990.77 2004-06-02 1988.98 2004-06-03 1960.26 2004-06-04 1978.62 2004-06-07 2020.62 2004-06-08 2023.53 2004-06-09 1990.61 2004-06-10 1999.87 2004-06-11 . 2004-06-14 1969.99 2004-06-15 1995.60 2004-06-16 1998.23 2004-06-17 1983.67 2004-06-18 1986.73 2004-06-21 1974.38 2004-06-22 1994.15 2004-06-23 2020.98 2004-06-24 2015.57 2004-06-25 2025.47 2004-06-28 2019.82 2004-06-29 2034.93 2004-06-30 2047.79 2004-07-01 2015.55 2004-07-02 2006.66 2004-07-05 . 2004-07-06 1963.43 2004-07-07 1966.08 2004-07-08 1935.32 2004-07-09 1946.33 2004-07-12 1936.92 2004-07-13 1931.66 2004-07-14 1914.88 2004-07-15 1912.71 2004-07-16 1883.15 2004-07-19 1883.83 2004-07-20 1917.07 2004-07-21 1874.37 2004-07-22 1889.06 2004-07-23 1849.09 2004-07-26 1839.02 2004-07-27 1869.10 2004-07-28 1858.26 2004-07-29 1881.06 2004-07-30 1887.36 2004-08-02 1892.09 2004-08-03 1859.42 2004-08-04 1855.06 2004-08-05 1821.63 2004-08-06 1776.89 2004-08-09 1774.64 2004-08-10 1808.70 2004-08-11 1782.42 2004-08-12 1752.49 2004-08-13 1757.22 2004-08-16 1782.84 2004-08-17 1795.25 2004-08-18 1831.37 2004-08-19 1819.89 2004-08-20 1838.02 2004-08-23 1838.70 2004-08-24 1836.89 2004-08-25 1860.72 2004-08-26 1852.92 2004-08-27 1862.09 2004-08-30 1836.49 2004-08-31 1838.10 2004-09-01 1850.41 2004-09-02 1873.43 2004-09-03 1844.48 2004-09-06 . 2004-09-07 1858.56 2004-09-08 1850.64 2004-09-09 1869.65 2004-09-10 1894.31 2004-09-13 1910.38 2004-09-14 1915.40 2004-09-15 1896.52 2004-09-16 1904.08 2004-09-17 1910.09 2004-09-20 1908.07 2004-09-21 1921.18 2004-09-22 1885.71 2004-09-23 1886.43 2004-09-24 1879.48 2004-09-27 1859.88 2004-09-28 1869.87 2004-09-29 1893.94 2004-09-30 1896.84 2004-10-01 1942.20 2004-10-04 1952.40 2004-10-05 1955.50 2004-10-06 1971.03 2004-10-07 1948.52 2004-10-08 1919.97 2004-10-11 1928.76 2004-10-12 1925.17 2004-10-13 1920.53 2004-10-14 1903.02 2004-10-15 1911.50 2004-10-18 1936.52 2004-10-19 1922.90 2004-10-20 1932.97 2004-10-21 1953.62 2004-10-22 1915.14 2004-10-25 1914.04 2004-10-26 1928.79 2004-10-27 1969.99 2004-10-28 1975.74 2004-10-29 1974.99 2004-11-01 1979.87 2004-11-02 1984.79 2004-11-03 2004.33 2004-11-04 2023.63 2004-11-05 2038.94 2004-11-08 2039.25 2004-11-09 2043.33 2004-11-10 2034.56 2004-11-11 2061.27 2004-11-12 2085.34 2004-11-15 2094.09 2004-11-16 2078.62 2004-11-17 2099.68 2004-11-18 2104.28 2004-11-19 2070.63 2004-11-22 2085.19 2004-11-23 2084.28 2004-11-24 2102.54 2004-11-25 . 2004-11-26 2101.97 2004-11-29 2106.87 2004-11-30 2096.81 2004-12-01 2138.23 2004-12-02 2143.57 2004-12-03 2147.96 2004-12-06 2151.25 2004-12-07 2114.66 2004-12-08 2126.11 2004-12-09 2129.01 2004-12-10 2128.07 2004-12-13 2148.50 2004-12-14 2159.84 2004-12-15 2162.55 2004-12-16 2146.15 2004-12-17 2135.20 2004-12-20 2127.85 2004-12-21 2150.91 2004-12-22 2157.03 2004-12-23 2160.62 2004-12-24 . 2004-12-27 2154.22 2004-12-28 2177.19 2004-12-29 2177.00 2004-12-30 2178.34 2004-12-31 2175.44 2005-01-03 2152.15 2005-01-04 2107.86 2005-01-05 2091.24 2005-01-06 2090.00 2005-01-07 2088.61 2005-01-10 2097.04 2005-01-11 2079.62 2005-01-12 2092.53 2005-01-13 2070.56 2005-01-14 2087.91 2005-01-17 . 2005-01-18 2106.04 2005-01-19 2073.59 2005-01-20 2045.88 2005-01-21 2034.27 2005-01-24 2008.70 2005-01-25 2019.95 2005-01-26 2046.09 2005-01-27 2047.15 2005-01-28 2035.83 2005-01-31 2062.41 2005-02-01 2068.70 2005-02-02 2075.06 2005-02-03 2057.64 2005-02-04 2086.66 2005-02-07 2082.03 2005-02-08 2086.68 2005-02-09 2052.55 2005-02-10 2053.10 2005-02-11 2076.66 2005-02-14 2082.91 2005-02-15 2089.21 2005-02-16 2087.43 2005-02-17 2061.34 2005-02-18 2058.62 2005-02-21 . 2005-02-22 2030.32 2005-02-23 2031.25 2005-02-24 2051.70 2005-02-25 2065.40 2005-02-28 2051.72 2005-03-01 2071.25 2005-03-02 2067.50 2005-03-03 2058.40 2005-03-04 2070.61 2005-03-07 2090.21 2005-03-08 2073.55 2005-03-09 2061.29 2005-03-10 2059.72 2005-03-11 2041.60 2005-03-14 2051.04 2005-03-15 2034.98 2005-03-16 2015.75 2005-03-17 2016.42 2005-03-18 2007.79 2005-03-21 2007.51 2005-03-22 1989.34 2005-03-23 1990.22 2005-03-24 1991.06 2005-03-25 . 2005-03-28 1992.52 2005-03-29 1973.88 2005-03-30 2005.67 2005-03-31 1999.23 2005-04-01 1984.81 2005-04-04 1991.07 2005-04-05 1999.32 2005-04-06 1999.14 2005-04-07 2018.79 2005-04-08 1999.35 2005-04-11 1992.12 2005-04-12 2005.40 2005-04-13 1974.37 2005-04-14 1946.71 2005-04-15 1908.15 2005-04-18 1912.92 2005-04-19 1932.36 2005-04-20 1913.76 2005-04-21 1962.41 2005-04-22 1932.19 2005-04-25 1950.78 2005-04-26 1927.44 2005-04-27 1930.43 2005-04-28 1904.18 2005-04-29 1921.65 2005-05-02 1928.65 2005-05-03 1933.07 2005-05-04 1962.23 2005-05-05 1961.80 2005-05-06 1967.35 2005-05-09 1979.67 2005-05-10 1962.77 2005-05-11 1971.55 2005-05-12 1963.88 2005-05-13 1976.78 2005-05-16 1994.43 2005-05-17 2004.15 2005-05-18 2030.65 2005-05-19 2042.58 2005-05-20 2046.42 2005-05-23 2056.65 2005-05-24 2061.62 2005-05-25 2050.12 2005-05-26 2071.24 2005-05-27 2075.73 2005-05-30 . 2005-05-31 2068.22 2005-06-01 2087.86 2005-06-02 2097.80 2005-06-03 2071.43 2005-06-06 2075.76 2005-06-07 2067.16 2005-06-08 2060.18 2005-06-09 2076.91 2005-06-10 2063.00 2005-06-13 2068.96 2005-06-14 2069.04 2005-06-15 2074.92 2005-06-16 2089.15 2005-06-17 2090.11 2005-06-20 2088.13 2005-06-21 2091.07 2005-06-22 2092.03 2005-06-23 2070.66 2005-06-24 2053.27 2005-06-27 2045.20 2005-06-28 2069.89 2005-06-29 2068.89 2005-06-30 2056.96 2005-07-01 2057.37 2005-07-04 . 2005-07-05 2078.75 2005-07-06 2068.65 2005-07-07 2075.66 2005-07-08 2112.88 2005-07-11 2135.43 2005-07-12 2143.15 2005-07-13 2144.11 2005-07-14 2152.82 2005-07-15 2156.78 2005-07-18 2144.87 2005-07-19 2173.18 2005-07-20 2188.57 2005-07-21 2178.60 2005-07-22 2179.74 2005-07-25 2166.74 2005-07-26 2175.99 2005-07-27 2186.22 2005-07-28 2198.44 2005-07-29 2184.83 2005-08-01 2195.38 2005-08-02 2218.15 2005-08-03 2216.81 2005-08-04 2191.32 2005-08-05 2177.91 2005-08-08 2164.39 2005-08-09 2174.19 2005-08-10 2157.81 2005-08-11 2174.55 2005-08-12 2156.90 2005-08-15 2167.04 2005-08-16 2137.06 2005-08-17 2145.15 2005-08-18 2136.08 2005-08-19 2135.56 2005-08-22 2141.41 2005-08-23 2137.25 2005-08-24 2128.91 2005-08-25 2134.37 2005-08-26 2120.77 2005-08-29 2137.65 2005-08-30 2129.76 2005-08-31 2152.09 2005-09-01 2147.90 2005-09-02 2141.07 2005-09-05 . 2005-09-06 2166.86 2005-09-07 2172.03 2005-09-08 2166.03 2005-09-09 2175.51 2005-09-12 2182.83 2005-09-13 2171.75 2005-09-14 2149.33 2005-09-15 2146.15 2005-09-16 2160.35 2005-09-19 2145.26 2005-09-20 2131.33 2005-09-21 2106.64 2005-09-22 2110.78 2005-09-23 2116.84 2005-09-26 2121.46 2005-09-27 2116.42 2005-09-28 2115.40 2005-09-29 2141.22 2005-09-30 2151.69 2005-10-03 2155.43 2005-10-04 2139.36 2005-10-05 2103.02 2005-10-06 2084.08 2005-10-07 2090.35 2005-10-10 2078.92 2005-10-11 2061.09 2005-10-12 2037.47 2005-10-13 2047.22 2005-10-14 2064.83 2005-10-17 2070.30 2005-10-18 2056.00 2005-10-19 2091.24 2005-10-20 2068.11 2005-10-21 2082.21 2005-10-24 2115.83 2005-10-25 2109.45 2005-10-26 2100.05 2005-10-27 2063.81 2005-10-28 2089.88 2005-10-31 2120.30 2005-11-01 2114.05 2005-11-02 2144.31 2005-11-03 2160.22 2005-11-04 2169.43 2005-11-07 2178.24 2005-11-08 2172.07 2005-11-09 2175.81 2005-11-10 2196.68 2005-11-11 2202.47 2005-11-14 2200.95 2005-11-15 2186.74 2005-11-16 2187.93 2005-11-17 2220.46 2005-11-18 2227.07 2005-11-21 2241.67 2005-11-22 2253.56 2005-11-23 2259.98 2005-11-24 . 2005-11-25 2263.01 2005-11-28 2239.37 2005-11-29 2232.71 2005-11-30 2232.82 2005-12-01 2267.17 2005-12-02 2273.37 2005-12-05 2257.64 2005-12-06 2260.76 2005-12-07 2252.01 2005-12-08 2246.46 2005-12-09 2256.73 2005-12-12 2260.95 2005-12-13 2265.00 2005-12-14 2262.59 2005-12-15 2260.63 2005-12-16 2252.48 2005-12-19 2222.74 2005-12-20 2222.42 2005-12-21 2231.66 2005-12-22 2246.49 2005-12-23 2249.42 2005-12-26 . 2005-12-27 2226.89 2005-12-28 2228.94 2005-12-29 2218.16 2005-12-30 2205.32 2006-01-02 . 2006-01-03 2243.74 2006-01-04 2263.46 2006-01-05 2276.87 2006-01-06 2305.62 2006-01-09 2318.69 2006-01-10 2320.32 2006-01-11 2331.36 2006-01-12 2316.69 2006-01-13 2317.04 2006-01-16 . 2006-01-17 2302.69 2006-01-18 2279.64 2006-01-19 2301.81 2006-01-20 2247.70 2006-01-23 2248.47 2006-01-24 2265.25 2006-01-25 2260.65 2006-01-26 2283.00 2006-01-27 2304.23 2006-01-30 2306.78 2006-01-31 2305.82 2006-02-01 2310.56 2006-02-02 2281.57 2006-02-03 2262.58 2006-02-06 2258.80 2006-02-07 2244.96 2006-02-08 2266.98 2006-02-09 2255.87 2006-02-10 2261.88 2006-02-13 2239.81 2006-02-14 2262.17 2006-02-15 2276.43 2006-02-16 2294.63 2006-02-17 2282.36 2006-02-20 . 2006-02-21 2262.96 2006-02-22 2283.17 2006-02-23 2279.32 2006-02-24 2287.04 2006-02-27 2307.18 2006-02-28 2281.39 2006-03-01 2314.64 2006-03-02 2311.11 2006-03-03 2302.60 2006-03-06 2286.03 2006-03-07 2268.38 2006-03-08 2267.46 2006-03-09 2249.72 2006-03-10 2262.04 2006-03-13 2267.03 2006-03-14 2295.90 2006-03-15 2311.84 2006-03-16 2299.56 2006-03-17 2306.48 2006-03-20 2314.11 2006-03-21 2294.23 2006-03-22 2303.35 2006-03-23 2300.15 2006-03-24 2312.82 2006-03-27 2315.58 2006-03-28 2304.46 2006-03-29 2337.78 2006-03-30 2340.82 2006-03-31 2339.79 2006-04-03 2336.74 2006-04-04 2345.36 2006-04-05 2359.75 2006-04-06 2361.17 2006-04-07 2339.02 2006-04-10 2333.27 2006-04-11 2310.35 2006-04-12 2314.68 2006-04-13 2326.11 2006-04-14 . 2006-04-17 2311.16 2006-04-18 2356.14 2006-04-19 2370.88 2006-04-20 2362.55 2006-04-21 2342.86 2006-04-24 2333.38 2006-04-25 2330.30 2006-04-26 2333.63 2006-04-27 2344.95 2006-04-28 2322.57 2006-05-01 2304.79 2006-05-02 2309.84 2006-05-03 2303.97 2006-05-04 2323.90 2006-05-05 2342.57 2006-05-08 2344.99 2006-05-09 2338.25 2006-05-10 2320.74 2006-05-11 2272.70 2006-05-12 2243.78 2006-05-15 2238.52 2006-05-16 2229.13 2006-05-17 2195.80 2006-05-18 2180.32 2006-05-19 2193.88 2006-05-22 2172.86 2006-05-23 2158.76 2006-05-24 2169.17 2006-05-25 2198.24 2006-05-26 2210.37 2006-05-29 . 2006-05-30 2164.74 2006-05-31 2178.88 2006-06-01 2219.86 2006-06-02 2219.41 2006-06-05 2169.62 2006-06-06 2162.78 2006-06-07 2151.80 2006-06-08 2145.32 2006-06-09 2135.06 2006-06-12 2091.32 2006-06-13 2072.47 2006-06-14 2086.00 2006-06-15 2144.15 2006-06-16 2129.95 2006-06-19 2110.42 2006-06-20 2107.06 2006-06-21 2141.20 2006-06-22 2122.98 2006-06-23 2121.47 2006-06-26 2133.67 2006-06-27 2100.25 2006-06-28 2111.84 2006-06-29 2174.38 2006-06-30 2172.09 2006-07-03 2190.43 2006-07-04 . 2006-07-05 2153.34 2006-07-06 2155.09 2006-07-07 2130.06 2006-07-10 2116.93 2006-07-11 2128.86 2006-07-12 2090.24 2006-07-13 2054.11 2006-07-14 2037.35 2006-07-17 2037.72 2006-07-18 2043.22 2006-07-19 2080.71 2006-07-20 2039.42 2006-07-21 2020.39 2006-07-24 2061.84 2006-07-25 2073.90 2006-07-26 2070.46 2006-07-27 2054.47 2006-07-28 2094.14 2006-07-31 2091.47 2006-08-01 2061.99 2006-08-02 2078.81 2006-08-03 2092.34 2006-08-04 2085.05 2006-08-07 2072.50 2006-08-08 2060.85 2006-08-09 2060.28 2006-08-10 2071.74 2006-08-11 2057.71 2006-08-14 2069.04 2006-08-15 2115.01 2006-08-16 2149.54 2006-08-17 2157.61 2006-08-18 2163.95 2006-08-21 2147.75 2006-08-22 2150.02 2006-08-23 2134.66 2006-08-24 2137.11 2006-08-25 2140.29 2006-08-28 2160.70 2006-08-29 2172.30 2006-08-30 2185.73 2006-08-31 2183.75 2006-09-01 2193.16 2006-09-04 . 2006-09-05 2205.70 2006-09-06 2167.84 2006-09-07 2155.29 2006-09-08 2165.79 2006-09-11 2173.25 2006-09-12 2215.82 2006-09-13 2227.67 2006-09-14 2228.73 2006-09-15 2235.59 2006-09-18 2235.75 2006-09-19 2222.37 2006-09-20 2252.89 2006-09-21 2237.75 2006-09-22 2218.93 2006-09-25 2249.07 2006-09-26 2261.34 2006-09-27 2263.39 2006-09-28 2270.02 2006-09-29 2258.43 2006-10-02 2237.60 2006-10-03 2243.65 2006-10-04 2290.95 2006-10-05 2306.34 2006-10-06 2299.99 2006-10-09 2311.77 2006-10-10 2315.43 2006-10-11 2308.27 2006-10-12 2346.18 2006-10-13 2357.29 2006-10-16 2363.84 2006-10-17 2344.95 2006-10-18 2337.15 2006-10-19 2340.94 2006-10-20 2342.30 2006-10-23 2355.56 2006-10-24 2344.84 2006-10-25 2356.59 2006-10-26 2379.10 2006-10-27 2350.62 2006-10-30 2363.77 2006-10-31 2366.71 2006-11-01 2334.35 2006-11-02 2334.02 2006-11-03 2330.79 2006-11-06 2365.95 2006-11-07 2375.88 2006-11-08 2384.94 2006-11-09 2376.01 2006-11-10 2389.72 2006-11-13 2406.38 2006-11-14 2430.66 2006-11-15 2442.75 2006-11-16 2449.06 2006-11-17 2445.86 2006-11-20 2452.72 2006-11-21 2454.84 2006-11-22 2465.98 2006-11-23 . 2006-11-24 2460.26 2006-11-27 2405.92 2006-11-28 2412.61 2006-11-29 2432.23 2006-11-30 2431.77 2006-12-01 2413.21 2006-12-04 2448.39 2006-12-05 2452.38 2006-12-06 2445.86 2006-12-07 2427.69 2006-12-08 2437.36 2006-12-11 2442.86 2006-12-12 2431.60 2006-12-13 2432.41 2006-12-14 2453.85 2006-12-15 2457.20 2006-12-18 2435.57 2006-12-19 2429.55 2006-12-20 2427.61 2006-12-21 2415.85 2006-12-22 2401.18 2006-12-25 . 2006-12-26 2413.51 2006-12-27 2431.22 2006-12-28 2425.57 2006-12-29 2415.29 2007-01-01 . 2007-01-02 . 2007-01-03 2423.16 2007-01-04 2453.43 2007-01-05 2434.25 2007-01-08 2438.20 2007-01-09 2443.83 2007-01-10 2459.33 2007-01-11 2484.85 2007-01-12 2502.82 2007-01-15 . 2007-01-16 2497.78 2007-01-17 2479.42 2007-01-18 2443.21 2007-01-19 2451.31 2007-01-22 2431.07 2007-01-23 2431.41 2007-01-24 2466.28 2007-01-25 2434.24 2007-01-26 2435.49 2007-01-29 2441.09 2007-01-30 2448.64 2007-01-31 2463.93 2007-02-01 2468.38 2007-02-02 2475.88 2007-02-05 2470.60 2007-02-06 2471.49 2007-02-07 2490.50 2007-02-08 2488.67 2007-02-09 2459.82 2007-02-12 2450.38 2007-02-13 2459.88 2007-02-14 2488.38 2007-02-15 2497.10 2007-02-16 2496.31 2007-02-19 . 2007-02-20 2513.04 2007-02-21 2518.42 2007-02-22 2524.94 2007-02-23 2515.10 2007-02-26 2504.52 2007-02-27 2407.86 2007-02-28 2416.15 2007-03-01 2404.21 2007-03-02 2368.00 2007-03-05 2340.68 2007-03-06 2385.14 2007-03-07 2374.64 2007-03-08 2387.73 2007-03-09 2387.55 2007-03-12 2402.29 2007-03-13 2350.57 2007-03-14 2371.74 2007-03-15 2378.70 2007-03-16 2372.66 2007-03-19 2394.41 2007-03-20 2408.21 2007-03-21 2455.92 2007-03-22 2451.74 2007-03-23 2448.93 2007-03-26 2455.63 2007-03-27 2437.43 2007-03-28 2417.10 2007-03-29 2417.88 2007-03-30 2421.64 2007-04-02 2422.26 2007-04-03 2450.33 2007-04-04 2458.69 2007-04-05 2471.34 2007-04-06 . 2007-04-09 2469.18 2007-04-10 2477.61 2007-04-11 2459.31 2007-04-12 2480.32 2007-04-13 2491.94 2007-04-16 2518.33 2007-04-17 2516.95 2007-04-18 2510.50 2007-04-19 2505.35 2007-04-20 2526.39 2007-04-23 2523.67 2007-04-24 2524.54 2007-04-25 2547.89 2007-04-26 2554.46 2007-04-27 2557.21 2007-04-30 2525.09 2007-05-01 2531.53 2007-05-02 2557.84 2007-05-03 2565.46 2007-05-04 2572.15 2007-05-07 2570.95 2007-05-08 2571.75 2007-05-09 2576.34 2007-05-10 2533.74 2007-05-11 2562.22 2007-05-14 2546.44 2007-05-15 2525.29 2007-05-16 2547.42 2007-05-17 2539.38 2007-05-18 2558.45 2007-05-21 2578.79 2007-05-22 2588.02 2007-05-23 2577.05 2007-05-24 2537.92 2007-05-25 2557.19 2007-05-28 . 2007-05-29 2572.06 2007-05-30 2592.59 2007-05-31 2604.52 2007-06-01 2613.92 2007-06-04 2618.29 2007-06-05 2611.23 2007-06-06 2587.18 2007-06-07 2541.38 2007-06-08 2573.54 2007-06-11 2572.15 2007-06-12 2549.77 2007-06-13 2582.31 2007-06-14 2599.41 2007-06-15 2626.71 2007-06-18 2626.60 2007-06-19 2626.76 2007-06-20 2599.96 2007-06-21 2616.96 2007-06-22 2588.96 2007-06-25 2577.08 2007-06-26 2574.16 2007-06-27 2605.35 2007-06-28 2608.37 2007-06-29 2603.23 2007-07-02 2632.30 2007-07-03 2644.95 2007-07-04 . 2007-07-05 2656.65 2007-07-06 2666.51 2007-07-09 2670.02 2007-07-10 2639.16 2007-07-11 2651.79 2007-07-12 2701.73 2007-07-13 2707.00 2007-07-16 2697.33 2007-07-17 2712.29 2007-07-18 2699.49 2007-07-19 2720.04 2007-07-20 2687.60 2007-07-23 2690.58 2007-07-24 2639.86 2007-07-25 2648.17 2007-07-26 2599.34 2007-07-27 2562.24 2007-07-30 2583.28 2007-07-31 2546.27 2007-08-01 2553.87 2007-08-02 2575.98 2007-08-03 2511.25 2007-08-06 2547.33 2007-08-07 2561.60 2007-08-08 2612.98 2007-08-09 2556.49 2007-08-10 2544.89 2007-08-13 2542.24 2007-08-14 2499.12 2007-08-15 2458.83 2007-08-16 2451.07 2007-08-17 2505.03 2007-08-20 2508.59 2007-08-21 2521.30 2007-08-22 2552.80 2007-08-23 2541.70 2007-08-24 2576.69 2007-08-27 2561.25 2007-08-28 2500.64 2007-08-29 2563.16 2007-08-30 2565.30 2007-08-31 2596.36 2007-09-03 . 2007-09-04 2630.24 2007-09-05 2605.95 2007-09-06 2614.32 2007-09-07 2565.70 2007-09-10 2559.11 2007-09-11 2597.47 2007-09-12 2592.07 2007-09-13 2601.06 2007-09-14 2602.18 2007-09-17 2581.66 2007-09-18 2651.66 2007-09-19 2666.48 2007-09-20 2654.29 2007-09-21 2671.22 2007-09-24 2667.95 2007-09-25 2683.45 2007-09-26 2699.03 2007-09-27 2709.59 2007-09-28 2701.50 2007-10-01 2740.99 2007-10-02 2747.11 2007-10-03 2729.43 2007-10-04 2733.57 2007-10-05 2780.32 2007-10-08 2787.37 2007-10-09 2803.91 2007-10-10 2811.61 2007-10-11 2772.20 2007-10-12 2805.68 2007-10-15 2780.05 2007-10-16 2763.91 2007-10-17 2792.67 2007-10-18 2799.31 2007-10-19 2725.16 2007-10-22 2753.93 2007-10-23 2799.26 2007-10-24 2774.76 2007-10-25 2750.86 2007-10-26 2804.19 2007-10-29 2817.44 2007-10-30 2816.71 2007-10-31 2859.12 2007-11-01 2794.83 2007-11-02 2810.38 2007-11-05 2795.18 2007-11-06 2825.18 2007-11-07 2748.76 2007-11-08 2696.00 2007-11-09 2627.94 2007-11-12 2584.13 2007-11-13 2673.65 2007-11-14 2644.32 2007-11-15 2618.51 2007-11-16 2637.24 2007-11-19 2593.38 2007-11-20 2596.81 2007-11-21 2562.15 2007-11-22 . 2007-11-23 2596.60 2007-11-26 2540.99 2007-11-27 2580.80 2007-11-28 2662.91 2007-11-29 2668.13 2007-11-30 2660.96 2007-12-03 2637.13 2007-12-04 2619.83 2007-12-05 2666.36 2007-12-06 2709.03 2007-12-07 2706.16 2007-12-10 2718.95 2007-12-11 2652.35 2007-12-12 2671.14 2007-12-13 2668.49 2007-12-14 2635.74 2007-12-17 2574.46 2007-12-18 2596.03 2007-12-19 2601.01 2007-12-20 2640.86 2007-12-21 2691.99 2007-12-24 2713.50 2007-12-25 . 2007-12-26 2724.41 2007-12-27 2676.79 2007-12-28 2674.46 2007-12-31 2652.28 2008-01-01 . 2008-01-02 2609.63 2008-01-03 2602.68 2008-01-04 2504.65 2008-01-07 2499.46 2008-01-08 2440.51 2008-01-09 2474.55 2008-01-10 2488.52 2008-01-11 2439.94 2008-01-14 2478.30 2008-01-15 2417.59 2008-01-16 2394.59 2008-01-17 2346.90 2008-01-18 2340.02 2008-01-21 . 2008-01-22 2292.27 2008-01-23 2316.41 2008-01-24 2360.92 2008-01-25 2326.20 2008-01-28 2349.91 2008-01-29 2358.06 2008-01-30 2349.00 2008-01-31 2389.86 2008-02-01 2413.36 2008-02-04 2382.85 2008-02-05 2309.57 2008-02-06 2278.75 2008-02-07 2293.03 2008-02-08 2304.85 2008-02-11 2320.06 2008-02-12 2320.04 2008-02-13 2373.93 2008-02-14 2332.54 2008-02-15 2321.80 2008-02-18 . 2008-02-19 2306.20 2008-02-20 2327.10 2008-02-21 2299.78 2008-02-22 2303.35 2008-02-25 2327.48 2008-02-26 2344.99 2008-02-27 2353.78 2008-02-28 2331.57 2008-02-29 2271.48 2008-03-03 2258.60 2008-03-04 2260.28 2008-03-05 2272.81 2008-03-06 2220.50 2008-03-07 2212.49 2008-03-10 2169.34 2008-03-11 2255.76 2008-03-12 2243.87 2008-03-13 2263.61 2008-03-14 2212.49 2008-03-17 2177.01 2008-03-18 2268.26 2008-03-19 2209.96 2008-03-20 2258.11 2008-03-21 . 2008-03-24 2326.75 2008-03-25 2341.05 2008-03-26 2324.36 2008-03-27 2280.83 2008-03-28 2261.18 2008-03-31 2279.10 2008-04-01 2362.75 2008-04-02 2361.40 2008-04-03 2363.30 2008-04-04 2370.98 2008-04-07 2364.83 2008-04-08 2348.76 2008-04-09 2322.12 2008-04-10 2351.70 2008-04-11 2290.24 2008-04-14 2275.82 2008-04-15 2286.04 2008-04-16 2350.11 2008-04-17 2341.83 2008-04-18 2402.97 2008-04-21 2408.04 2008-04-22 2376.94 2008-04-23 2405.21 2008-04-24 2428.92 2008-04-25 2422.93 2008-04-28 2424.40 2008-04-29 2426.10 2008-04-30 2412.80 2008-05-01 2480.71 2008-05-02 2476.99 2008-05-05 2464.12 2008-05-06 2483.31 2008-05-07 2438.49 2008-05-08 2451.24 2008-05-09 2445.52 2008-05-12 2488.49 2008-05-13 2495.12 2008-05-14 2496.70 2008-05-15 2533.73 2008-05-16 2528.85 2008-05-19 2516.09 2008-05-20 2492.26 2008-05-21 2448.27 2008-05-22 2464.58 2008-05-23 2444.67 2008-05-26 . 2008-05-27 2481.24 2008-05-28 2486.70 2008-05-29 2508.32 2008-05-30 2522.66 2008-06-02 2491.53 2008-06-03 2480.48 2008-06-04 2503.14 2008-06-05 2549.94 2008-06-06 2474.56 2008-06-09 2459.46 2008-06-10 2448.94 2008-06-11 2394.01 2008-06-12 2404.35 2008-06-13 2454.50 2008-06-16 2474.78 2008-06-17 2457.73 2008-06-18 2429.71 2008-06-19 2462.06 2008-06-20 2406.09 2008-06-23 2385.74 2008-06-24 2368.28 2008-06-25 2401.26 2008-06-26 2321.37 2008-06-27 2315.63 2008-06-30 2292.98 2008-07-01 2304.97 2008-07-02 2251.46 2008-07-03 2245.38 2008-07-04 . 2008-07-07 2243.32 2008-07-08 2294.44 2008-07-09 2234.89 2008-07-10 2257.85 2008-07-11 2239.08 2008-07-14 2212.87 2008-07-15 2215.71 2008-07-16 2284.85 2008-07-17 2312.30 2008-07-18 2282.78 2008-07-21 2279.53 2008-07-22 2303.96 2008-07-23 2325.88 2008-07-24 2280.11 2008-07-25 2310.53 2008-07-28 2264.22 2008-07-29 2319.62 2008-07-30 2329.72 2008-07-31 2325.55 2008-08-01 2310.96 2008-08-04 2285.56 2008-08-05 2349.83 2008-08-06 2378.37 2008-08-07 2355.73 2008-08-08 2414.10 2008-08-11 2439.95 2008-08-12 2430.61 2008-08-13 2428.62 2008-08-14 2453.67 2008-08-15 2452.52 2008-08-18 2416.98 2008-08-19 2384.36 2008-08-20 2389.08 2008-08-21 2380.38 2008-08-22 2414.71 2008-08-25 2365.59 2008-08-26 2361.97 2008-08-27 2382.46 2008-08-28 2411.64 2008-08-29 2367.52 2008-09-01 . 2008-09-02 2349.24 2008-09-03 2333.73 2008-09-04 2259.04 2008-09-05 2255.88 2008-09-08 2269.76 2008-09-09 2209.81 2008-09-10 2228.70 2008-09-11 2258.22 2008-09-12 2261.27 2008-09-15 2179.91 2008-09-16 2207.90 2008-09-17 2098.85 2008-09-18 2199.10 2008-09-19 2273.90 2008-09-22 2178.98 2008-09-23 2153.33 2008-09-24 2155.68 2008-09-25 2186.57 2008-09-26 2183.34 2008-09-29 1983.73 2008-09-30 2082.33 2008-10-01 2069.40 2008-10-02 1976.72 2008-10-03 1947.39 2008-10-06 1862.96 2008-10-07 1754.88 2008-10-08 1740.33 2008-10-09 1645.12 2008-10-10 1649.51 2008-10-13 1844.25 2008-10-14 1779.01 2008-10-15 1628.33 2008-10-16 1717.71 2008-10-17 1711.29 2008-10-20 1770.03 2008-10-21 1696.68 2008-10-22 1615.75 2008-10-23 1603.91 2008-10-24 1552.03 2008-10-27 1505.90 2008-10-28 1649.47 2008-10-29 1657.21 2008-10-30 1698.52 2008-10-31 1720.95 2008-11-03 1726.33 2008-11-04 1780.12 2008-11-05 1681.64 2008-11-06 1608.70 2008-11-07 1647.40 2008-11-10 1616.74 2008-11-11 1580.90 2008-11-12 1499.21 2008-11-13 1596.70 2008-11-14 1516.85 2008-11-17 1482.05 2008-11-18 1483.27 2008-11-19 1386.42 2008-11-20 1316.12 2008-11-21 1384.35 2008-11-24 1472.02 2008-11-25 1464.73 2008-11-26 1532.10 2008-11-27 . 2008-11-28 1535.57 2008-12-01 1398.07 2008-12-02 1449.80 2008-12-03 1492.38 2008-12-04 1445.56 2008-12-05 1509.31 2008-12-08 1571.74 2008-12-09 1547.34 2008-12-10 1565.48 2008-12-11 1507.88 2008-12-12 1540.72 2008-12-15 1508.34 2008-12-16 1589.89 2008-12-17 1579.31 2008-12-18 1552.37 2008-12-19 1564.32 2008-12-22 1532.35 2008-12-23 1521.54 2008-12-24 1524.90 2008-12-25 . 2008-12-26 1530.24 2008-12-29 1510.32 2008-12-30 1550.70 2008-12-31 1577.03 2009-01-01 . 2009-01-02 1632.21 2009-01-05 1628.03 2009-01-06 1652.38 2009-01-07 1599.06 2009-01-08 1617.01 2009-01-09 1571.59 2009-01-12 1538.79 2009-01-13 1546.46 2009-01-14 1489.64 2009-01-15 1511.84 2009-01-16 1529.33 2009-01-19 . 2009-01-20 1440.86 2009-01-21 1507.07 2009-01-22 1465.49 2009-01-23 1477.29 2009-01-26 1489.46 2009-01-27 1504.90 2009-01-28 1558.34 2009-01-29 1507.84 2009-01-30 1476.42 2009-02-02 1494.43 2009-02-03 1516.30 2009-02-04 1515.05 2009-02-05 1546.24 2009-02-06 1591.71 2009-02-09 1591.56 2009-02-10 1524.73 2009-02-11 1530.50 2009-02-12 1541.71 2009-02-13 1534.36 2009-02-16 . 2009-02-17 1470.66 2009-02-18 1467.97 2009-02-19 1442.82 2009-02-20 1441.23 2009-02-23 1387.72 2009-02-24 1441.83 2009-02-25 1425.43 2009-02-26 1391.47 2009-02-27 1377.84 2009-03-02 1322.85 2009-03-03 1321.01 2009-03-04 1353.74 2009-03-05 1299.59 2009-03-06 1293.85 2009-03-09 1268.64 2009-03-10 1358.28 2009-03-11 1371.64 2009-03-12 1426.10 2009-03-13 1431.50 2009-03-16 1404.02 2009-03-17 1462.11 2009-03-18 1491.22 2009-03-19 1483.48 2009-03-20 1457.27 2009-03-23 1555.77 2009-03-24 1516.52 2009-03-25 1528.95 2009-03-26 1587.00 2009-03-27 1545.20 2009-03-30 1501.80 2009-03-31 1528.59 2009-04-01 1551.60 2009-04-02 1602.63 2009-04-03 1621.87 2009-04-06 1606.71 2009-04-07 1561.61 2009-04-08 1590.66 2009-04-09 1652.54 2009-04-10 . 2009-04-13 1653.31 2009-04-14 1625.72 2009-04-15 1626.80 2009-04-16 1670.44 2009-04-17 1673.07 2009-04-20 1608.21 2009-04-21 1643.85 2009-04-22 1646.12 2009-04-23 1652.21 2009-04-24 1694.29 2009-04-27 1679.41 2009-04-28 1673.81 2009-04-29 1711.94 2009-04-30 1717.30 2009-05-01 1719.20 2009-05-04 1763.56 2009-05-05 1754.12 2009-05-06 1759.10 2009-05-07 1716.24 2009-05-08 1739.00 2009-05-11 1731.24 2009-05-12 1715.92 2009-05-13 1664.19 2009-05-14 1689.21 2009-05-15 1680.14 2009-05-18 1732.36 2009-05-19 1734.54 2009-05-20 1727.84 2009-05-21 1695.25 2009-05-22 1692.01 2009-05-25 . 2009-05-26 1750.43 2009-05-27 1731.08 2009-05-28 1751.79 2009-05-29 1774.33 2009-06-01 1828.68 2009-06-02 1836.80 2009-06-03 1825.92 2009-06-04 1850.02 2009-06-05 1849.42 2009-06-08 1842.40 2009-06-09 1860.13 2009-06-10 1853.08 2009-06-11 1862.37 2009-06-12 1858.80 2009-06-15 1816.38 2009-06-16 1796.18 2009-06-17 1808.06 2009-06-18 1807.72 2009-06-19 1827.47 2009-06-22 1766.19 2009-06-23 1764.92 2009-06-24 1792.34 2009-06-25 1829.54 2009-06-26 1838.22 2009-06-29 1844.06 2009-06-30 1835.04 2009-07-01 1845.72 2009-07-02 1796.52 2009-07-03 . 2009-07-06 1787.40 2009-07-07 1746.17 2009-07-08 1747.17 2009-07-09 1752.55 2009-07-10 1756.03 2009-07-13 1793.21 2009-07-14 1799.73 2009-07-15 1862.90 2009-07-16 1885.03 2009-07-17 1886.61 2009-07-20 1909.29 2009-07-21 1916.20 2009-07-22 1926.38 2009-07-23 1973.60 2009-07-24 1965.96 2009-07-27 1967.89 2009-07-28 1975.51 2009-07-29 1967.76 2009-07-30 1984.30 2009-07-31 1978.50 2009-08-03 2008.61 2009-08-04 2011.31 2009-08-05 1993.05 2009-08-06 1973.16 2009-08-07 2000.25 2009-08-10 1992.24 2009-08-11 1969.73 2009-08-12 1998.72 2009-08-13 2009.35 2009-08-14 1985.52 2009-08-17 1930.84 2009-08-18 1955.92 2009-08-19 1969.24 2009-08-20 1989.22 2009-08-21 2020.90 2009-08-24 2017.98 2009-08-25 2024.23 2009-08-26 2024.43 2009-08-27 2027.73 2009-08-28 2028.77 2009-08-31 2009.06 2009-09-01 1968.89 2009-09-02 1967.07 2009-09-03 1983.20 2009-09-04 2018.78 2009-09-07 . 2009-09-08 2037.77 2009-09-09 2060.39 2009-09-10 2084.02 2009-09-11 2080.90 2009-09-14 2091.78 2009-09-15 2102.64 2009-09-16 2133.15 2009-09-17 2126.75 2009-09-18 2132.86 2009-09-21 2138.04 2009-09-22 2146.30 2009-09-23 2131.42 2009-09-24 2107.61 2009-09-25 2090.92 2009-09-28 2130.74 2009-09-29 2124.04 2009-09-30 2122.42 2009-10-01 2057.48 2009-10-02 2048.11 2009-10-05 2068.15 2009-10-06 2103.57 2009-10-07 2110.33 2009-10-08 2123.93 2009-10-09 2139.28 2009-10-12 2139.14 2009-10-13 2139.89 2009-10-14 2172.23 2009-10-15 2173.29 2009-10-16 2156.80 2009-10-19 2176.32 2009-10-20 2163.47 2009-10-21 2150.73 2009-10-22 2165.29 2009-10-23 2154.47 2009-10-26 2141.85 2009-10-27 2116.09 2009-10-28 2059.61 2009-10-29 2097.55 2009-10-30 2045.11 2009-11-02 2049.20 2009-11-03 2057.32 2009-11-04 2055.52 2009-11-05 2105.32 2009-11-06 2112.44 2009-11-09 2154.06 2009-11-10 2151.08 2009-11-11 2166.90 2009-11-12 2149.02 2009-11-13 2167.88 2009-11-16 2197.85 2009-11-17 2203.78 2009-11-18 2193.14 2009-11-19 2156.82 2009-11-20 2146.04 2009-11-23 2176.01 2009-11-24 2169.18 2009-11-25 2176.05 2009-11-26 . 2009-11-27 2138.44 2009-11-30 2144.60 2009-12-01 2175.81 2009-12-02 2185.03 2009-12-03 2173.14 2009-12-04 2194.35 2009-12-07 2189.61 2009-12-08 2172.99 2009-12-09 2183.73 2009-12-10 2190.86 2009-12-11 2190.31 2009-12-14 2212.10 2009-12-15 2201.05 2009-12-16 2206.91 2009-12-17 2180.05 2009-12-18 2211.69 2009-12-21 2237.66 2009-12-22 2252.67 2009-12-23 2269.64 2009-12-24 2285.69 2009-12-25 . 2009-12-28 2291.08 2009-12-29 2288.40 2009-12-30 2291.28 2009-12-31 2269.15 2010-01-01 . 2010-01-04 2308.42 2010-01-05 2308.71 2010-01-06 2301.09 2010-01-07 2300.05 2010-01-08 2317.17 2010-01-11 2312.41 2010-01-12 2282.31 2010-01-13 2307.90 2010-01-14 2316.74 2010-01-15 2287.99 2010-01-18 . 2010-01-19 2320.40 2010-01-20 2291.25 2010-01-21 2265.70 2010-01-22 2205.29 2010-01-25 2210.80 2010-01-26 2203.73 2010-01-27 2221.41 2010-01-28 2179.00 2010-01-29 2147.35 2010-02-01 2171.20 2010-02-02 2190.06 2010-02-03 2190.91 2010-02-04 2125.43 2010-02-05 2141.12 2010-02-08 2126.05 2010-02-09 2150.87 2010-02-10 2147.87 2010-02-11 2177.41 2010-02-12 2183.53 2010-02-15 . 2010-02-16 2214.19 2010-02-17 2226.29 2010-02-18 2241.71 2010-02-19 2243.87 2010-02-22 2242.03 2010-02-23 2213.44 2010-02-24 2235.90 2010-02-25 2234.22 2010-02-26 2238.26 2010-03-01 2273.57 2010-03-02 2280.79 2010-03-03 2280.68 2010-03-04 2292.31 2010-03-05 2326.35 2010-03-08 2332.21 2010-03-09 2340.68 2010-03-10 2358.95 2010-03-11 2368.46 2010-03-12 2367.66 2010-03-15 2362.21 2010-03-16 2378.01 2010-03-17 2389.09 2010-03-18 2391.28 2010-03-19 2374.41 2010-03-22 2395.40 2010-03-23 2415.24 2010-03-24 2398.76 2010-03-25 2397.41 2010-03-26 2395.13 2010-03-29 2404.36 2010-03-30 2410.69 2010-03-31 2397.96 2010-04-01 2402.58 2010-04-02 . 2010-04-05 2429.53 2010-04-06 2436.81 2010-04-07 2431.16 2010-04-08 2436.81 2010-04-09 2454.05 2010-04-12 2457.87 2010-04-13 2465.99 2010-04-14 2504.86 2010-04-15 2515.69 2010-04-16 2481.26 2010-04-19 2480.11 2010-04-20 2500.31 2010-04-21 2504.61 2010-04-22 2519.07 2010-04-23 2530.15 2010-04-26 2522.95 2010-04-27 2471.47 2010-04-28 2471.73 2010-04-29 2511.92 2010-04-30 2461.19 2010-05-03 2498.74 2010-05-04 2424.25 2010-05-05 2402.29 2010-05-06 2319.64 2010-05-07 2265.64 2010-05-10 2374.67 2010-05-11 2375.31 2010-05-12 2425.02 2010-05-13 2394.36 2010-05-14 2346.85 2010-05-17 2354.23 2010-05-18 2317.26 2010-05-19 2298.37 2010-05-20 2204.01 2010-05-21 2229.04 2010-05-24 2213.55 2010-05-25 2210.95 2010-05-26 2195.88 2010-05-27 2277.68 2010-05-28 2257.04 2010-05-31 . 2010-06-01 2222.33 2010-06-02 2281.07 2010-06-03 2303.03 2010-06-04 2219.17 2010-06-07 2173.90 2010-06-08 2170.57 2010-06-09 2158.85 2010-06-10 2218.71 2010-06-11 2243.60 2010-06-14 2243.96 2010-06-15 2305.88 2010-06-16 2305.93 2010-06-17 2307.16 2010-06-18 2309.80 2010-06-21 2289.09 2010-06-22 2261.80 2010-06-23 2254.23 2010-06-24 2217.42 2010-06-25 2223.48 2010-06-28 2220.65 2010-06-29 2135.18 2010-06-30 2109.24 2010-07-01 2101.36 2010-07-02 2091.79 2010-07-05 . 2010-07-06 2093.88 2010-07-07 2159.47 2010-07-08 2175.40 2010-07-09 2196.45 2010-07-12 2198.36 2010-07-13 2242.03 2010-07-14 2249.84 2010-07-15 2249.08 2010-07-16 2179.05 2010-07-19 2198.23 2010-07-20 2222.49 2010-07-21 2187.33 2010-07-22 2245.89 2010-07-23 2269.47 2010-07-26 2296.43 2010-07-27 2288.25 2010-07-28 2264.56 2010-07-29 2251.69 2010-07-30 2254.70 2010-08-02 2295.36 2010-08-03 2283.52 2010-08-04 2303.57 2010-08-05 2293.06 2010-08-06 2288.47 2010-08-09 2305.69 2010-08-10 2277.17 2010-08-11 2208.63 2010-08-12 2190.27 2010-08-13 2173.48 2010-08-16 2181.87 2010-08-17 2209.44 2010-08-18 2215.70 2010-08-19 2178.95 2010-08-20 2179.76 2010-08-23 2159.63 2010-08-24 2123.76 2010-08-25 2141.54 2010-08-26 2118.69 2010-08-27 2153.63 2010-08-30 2119.97 2010-08-31 2114.03 2010-09-01 2176.84 2010-09-02 2200.01 2010-09-03 2233.75 2010-09-06 . 2010-09-07 2208.89 2010-09-08 2228.87 2010-09-09 2236.20 2010-09-10 2242.48 2010-09-13 2285.71 2010-09-14 2289.77 2010-09-15 2301.32 2010-09-16 2303.25 2010-09-17 2315.61 2010-09-20 2355.83 2010-09-21 2349.35 2010-09-22 2334.55 2010-09-23 2327.08 2010-09-24 2381.22 2010-09-27 2369.77 2010-09-28 2379.59 2010-09-29 2376.56 2010-09-30 2368.62 2010-10-01 2370.75 2010-10-04 2344.52 2010-10-05 2399.83 2010-10-06 2380.66 2010-10-07 2383.67 2010-10-08 2401.91 2010-10-11 2402.33 2010-10-12 2417.92 2010-10-13 2441.23 2010-10-14 2435.38 2010-10-15 2468.77 2010-10-18 2480.66 2010-10-19 2436.95 2010-10-20 2457.39 2010-10-21 2459.67 2010-10-22 2479.39 2010-10-25 2490.85 2010-10-26 2497.29 2010-10-27 2503.26 2010-10-28 2507.37 2010-10-29 2507.41 2010-11-01 2504.84 2010-11-02 2533.52 2010-11-03 2540.27 2010-11-04 2577.34 2010-11-05 2578.98 2010-11-08 2580.05 2010-11-09 2562.98 2010-11-10 2578.78 2010-11-11 2555.52 2010-11-12 2518.21 2010-11-15 2513.82 2010-11-16 2469.84 2010-11-17 2476.01 2010-11-18 2514.40 2010-11-19 2518.12 2010-11-22 2532.02 2010-11-23 2494.95 2010-11-24 2543.12 2010-11-25 . 2010-11-26 2534.56 2010-11-29 2525.22 2010-11-30 2498.23 2010-12-01 2549.43 2010-12-02 2579.35 2010-12-03 2591.46 2010-12-06 2594.92 2010-12-07 2598.49 2010-12-08 2609.16 2010-12-09 2616.67 2010-12-10 2637.54 2010-12-13 2624.91 2010-12-14 2627.72 2010-12-15 2617.22 2010-12-16 2637.31 2010-12-17 2642.97 2010-12-20 2649.56 2010-12-21 2667.61 2010-12-22 2671.48 2010-12-23 2665.60 2010-12-24 . 2010-12-27 2667.27 2010-12-28 2662.88 2010-12-29 2666.93 2010-12-30 2662.98 2010-12-31 2652.87 2011-01-03 2691.52 2011-01-04 2681.25 2011-01-05 2702.20 2011-01-06 2709.89 2011-01-07 2703.17 2011-01-10 2707.80 2011-01-11 2716.83 2011-01-12 2737.33 2011-01-13 2735.29 2011-01-14 2755.30 2011-01-17 . 2011-01-18 2765.85 2011-01-19 2725.36 2011-01-20 2704.29 2011-01-21 2689.54 2011-01-24 2717.55 2011-01-25 2719.25 2011-01-26 2739.50 2011-01-27 2755.28 2011-01-28 2686.89 2011-01-31 2700.08 2011-02-01 2751.19 2011-02-02 2749.56 2011-02-03 2753.88 2011-02-04 2769.30 2011-02-07 2783.99 2011-02-08 2797.05 2011-02-09 2789.07 2011-02-10 2790.45 2011-02-11 2809.44 2011-02-14 2817.18 2011-02-15 2804.35 2011-02-16 2825.56 2011-02-17 2831.58 2011-02-18 2833.95 2011-02-21 . 2011-02-22 2756.42 2011-02-23 2722.99 2011-02-24 2737.90 2011-02-25 2781.05 2011-02-28 2782.27 2011-03-01 2737.41 2011-03-02 2748.07 2011-03-03 2798.74 2011-03-04 2784.67 2011-03-07 2745.63 2011-03-08 2765.77 2011-03-09 2751.72 2011-03-10 2701.02 2011-03-11 2715.61 2011-03-14 2700.97 2011-03-15 2667.33 2011-03-16 2616.82 2011-03-17 2636.05 2011-03-18 2643.67 2011-03-21 2692.09 2011-03-22 2683.87 2011-03-23 2698.30 2011-03-24 2736.42 2011-03-25 2743.06 2011-03-28 2730.68 2011-03-29 2756.89 2011-03-30 2776.79 2011-03-31 2781.07 2011-04-01 2789.60 2011-04-04 2789.19 2011-04-05 2791.19 2011-04-06 2799.82 2011-04-07 2796.14 2011-04-08 2780.42 2011-04-11 2771.51 2011-04-12 2744.79 2011-04-13 2761.52 2011-04-14 2760.22 2011-04-15 2764.65 2011-04-18 2735.38 2011-04-19 2744.97 2011-04-20 2802.51 2011-04-21 2820.16 2011-04-22 . 2011-04-25 2825.88 2011-04-26 2847.54 2011-04-27 2869.88 2011-04-28 2872.53 2011-04-29 2873.54 2011-05-02 2864.08 2011-05-03 2841.62 2011-05-04 2828.23 2011-05-05 2814.72 2011-05-06 2827.56 2011-05-09 2843.25 2011-05-10 2871.89 2011-05-11 2845.06 2011-05-12 2863.04 2011-05-13 2828.47 2011-05-16 2782.31 2011-05-17 2783.21 2011-05-18 2815.00 2011-05-19 2823.31 2011-05-20 2803.32 2011-05-23 2758.90 2011-05-24 2746.16 2011-05-25 2761.38 2011-05-26 2782.92 2011-05-27 2796.86 2011-05-30 . 2011-05-31 2835.30 2011-06-01 2769.19 2011-06-02 2773.31 2011-06-03 2732.78 2011-06-06 2702.56 2011-06-07 2701.56 2011-06-08 2675.38 2011-06-09 2684.87 2011-06-10 2643.73 2011-06-13 2639.69 2011-06-14 2678.72 2011-06-15 2631.46 2011-06-16 2623.70 2011-06-17 2616.48 2011-06-20 2629.66 2011-06-21 2687.26 2011-06-22 2669.19 2011-06-23 2686.75 2011-06-24 2652.89 2011-06-27 2688.28 2011-06-28 2729.31 2011-06-29 2740.49 2011-06-30 2773.52 2011-07-01 2816.03 2011-07-04 . 2011-07-05 2825.77 2011-07-06 2834.02 2011-07-07 2872.66 2011-07-08 2859.81 2011-07-11 2802.62 2011-07-12 2781.91 2011-07-13 2796.92 2011-07-14 2762.67 2011-07-15 2789.80 2011-07-18 2765.11 2011-07-19 2826.52 2011-07-20 2814.23 2011-07-21 2834.43 2011-07-22 2858.83 2011-07-25 2842.80 2011-07-26 2839.96 2011-07-27 2764.79 2011-07-28 2766.25 2011-07-29 2756.38 2011-08-01 2744.61 2011-08-02 2669.24 2011-08-03 2693.07 2011-08-04 2556.39 2011-08-05 2532.41 2011-08-08 2357.69 2011-08-09 2482.52 2011-08-10 2381.05 2011-08-11 2492.68 2011-08-12 2507.98 2011-08-15 2555.20 2011-08-16 2523.45 2011-08-17 2511.48 2011-08-18 2380.43 2011-08-19 2341.84 2011-08-22 2345.38 2011-08-23 2446.06 2011-08-24 2467.69 2011-08-25 2419.63 2011-08-26 2479.85 2011-08-29 2562.11 2011-08-30 2576.11 2011-08-31 2579.46 2011-09-01 2546.04 2011-09-02 2480.33 2011-09-05 . 2011-09-06 2473.83 2011-09-07 2548.94 2011-09-08 2529.14 2011-09-09 2467.99 2011-09-12 2495.09 2011-09-13 2532.15 2011-09-14 2572.55 2011-09-15 2607.07 2011-09-16 2622.31 2011-09-19 2612.83 2011-09-20 2590.24 2011-09-21 2538.19 2011-09-22 2455.67 2011-09-23 2483.23 2011-09-26 2516.69 2011-09-27 2546.83 2011-09-28 2491.58 2011-09-29 2480.76 2011-09-30 2415.40 2011-10-03 2335.83 2011-10-04 2404.82 2011-10-05 2460.51 2011-10-06 2506.82 2011-10-07 2479.35 2011-10-10 2566.05 2011-10-11 2583.03 2011-10-12 2604.73 2011-10-13 2620.24 2011-10-14 2667.85 2011-10-17 2614.92 2011-10-18 2657.43 2011-10-19 2604.04 2011-10-20 2598.62 2011-10-21 2637.46 2011-10-24 2699.44 2011-10-25 2638.42 2011-10-26 2650.67 2011-10-27 2738.63 2011-10-28 2737.15 2011-10-31 2684.41 2011-11-01 2606.96 2011-11-02 2639.98 2011-11-03 2697.97 2011-11-04 2686.15 2011-11-07 2695.25 2011-11-08 2727.49 2011-11-09 2621.65 2011-11-10 2625.15 2011-11-11 2678.75 2011-11-14 2657.22 2011-11-15 2686.20 2011-11-16 2639.61 2011-11-17 2587.99 2011-11-18 2572.50 2011-11-21 2523.14 2011-11-22 2521.28 2011-11-23 2460.08 2011-11-24 . 2011-11-25 2441.51 2011-11-28 2527.34 2011-11-29 2515.51 2011-11-30 2620.34 2011-12-01 2626.20 2011-12-02 2626.93 2011-12-05 2655.76 2011-12-06 2649.56 2011-12-07 2649.21 2011-12-08 2596.38 2011-12-09 2646.85 2011-12-12 2612.26 2011-12-13 2579.27 2011-12-14 2539.31 2011-12-15 2541.01 2011-12-16 2555.33 2011-12-19 2523.14 2011-12-20 2603.73 2011-12-21 2577.97 2011-12-22 2599.45 2011-12-23 2618.64 2011-12-26 . 2011-12-27 2625.20 2011-12-28 2589.98 2011-12-29 2613.74 2011-12-30 2605.15 2012-01-02 . 2012-01-03 2648.72 2012-01-04 2648.36 2012-01-05 2669.86 2012-01-06 2674.22 2012-01-09 2676.56 2012-01-10 2702.50 2012-01-11 2710.76 2012-01-12 2724.70 2012-01-13 2710.67 2012-01-16 . 2012-01-17 2728.08 2012-01-18 2769.71 2012-01-19 2788.33 2012-01-20 2786.70 2012-01-23 2784.17 2012-01-24 2786.64 2012-01-25 2818.31 2012-01-26 2805.28 2012-01-27 2816.55 2012-01-30 2811.94 2012-01-31 2813.84 2012-02-01 2848.27 2012-02-02 2859.68 2012-02-03 2905.66 2012-02-06 2901.99 2012-02-07 2904.08 2012-02-08 2915.86 2012-02-09 2927.23 2012-02-10 2903.88 2012-02-13 2931.39 2012-02-14 2931.83 2012-02-15 2915.83 2012-02-16 2959.85 2012-02-17 2951.78 2012-02-20 . 2012-02-21 2948.57 2012-02-22 2933.17 2012-02-23 2956.98 2012-02-24 2963.75 2012-02-27 2966.16 2012-02-28 2986.76 2012-02-29 2966.89 2012-03-01 2988.97 2012-03-02 2976.19 2012-03-05 2950.48 2012-03-06 2910.32 2012-03-07 2935.69 2012-03-08 2970.42 2012-03-09 2988.34 2012-03-12 2983.66 2012-03-13 3039.88 2012-03-14 3040.73 2012-03-15 3056.37 2012-03-16 3055.26 2012-03-19 3078.32 2012-03-20 3074.15 2012-03-21 3075.32 2012-03-22 3063.32 2012-03-23 3067.92 2012-03-26 3122.57 2012-03-27 3120.35 2012-03-28 3104.96 2012-03-29 3095.36 2012-03-30 3091.57 2012-04-02 3119.70 2012-04-03 3113.57 2012-04-04 3068.09 2012-04-05 3080.50 2012-04-06 . 2012-04-09 3047.08 2012-04-10 2991.22 2012-04-11 3016.46 2012-04-12 3055.55 2012-04-13 3011.33 2012-04-16 2988.40 2012-04-17 3042.82 2012-04-18 3031.45 2012-04-19 3007.56 2012-04-20 3000.45 2012-04-23 2970.45 2012-04-24 2961.60 2012-04-25 3029.63 2012-04-26 3050.61 2012-04-27 3069.20 2012-04-30 3046.36 2012-05-01 3050.44 2012-05-02 3059.85 2012-05-03 3024.30 2012-05-04 2956.34 2012-05-07 2957.76 2012-05-08 2946.27 2012-05-09 2934.71 2012-05-10 2933.64 2012-05-11 2933.82 2012-05-14 2902.58 2012-05-15 2893.76 2012-05-16 2874.04 2012-05-17 2813.69 2012-05-18 2778.79 2012-05-21 2847.21 2012-05-22 2839.08 2012-05-23 2850.12 2012-05-24 2839.38 2012-05-25 2837.53 2012-05-28 . 2012-05-29 2870.99 2012-05-30 2837.36 2012-05-31 2827.34 2012-06-01 2747.48 2012-06-04 2760.01 2012-06-05 2778.11 2012-06-06 2844.72 2012-06-07 2831.02 2012-06-08 2858.42 2012-06-11 2809.73 2012-06-12 2843.07 2012-06-13 2818.61 2012-06-14 2836.33 2012-06-15 2872.80 2012-06-18 2895.33 2012-06-19 2929.76 2012-06-20 2930.45 2012-06-21 2859.09 2012-06-22 2892.42 2012-06-25 2836.17 2012-06-26 2854.06 2012-06-27 2875.32 2012-06-28 2849.49 2012-06-29 2935.06 2012-07-02 2951.24 2012-07-03 2976.09 2012-07-04 . 2012-07-05 2976.12 2012-07-06 2937.33 2012-07-09 2931.77 2012-07-10 2902.34 2012-07-11 2887.99 2012-07-12 2866.19 2012-07-13 2908.47 2012-07-16 2896.94 2012-07-17 2910.04 2012-07-18 2942.60 2012-07-19 2965.90 2012-07-20 2925.30 2012-07-23 2890.15 2012-07-24 2862.99 2012-07-25 2854.24 2012-07-26 2893.25 2012-07-27 2958.09 2012-07-30 2945.84 2012-07-31 2939.52 2012-08-01 2920.21 2012-08-02 2909.77 2012-08-03 2967.90 2012-08-06 2989.91 2012-08-07 3015.86 2012-08-08 3011.25 2012-08-09 3018.64 2012-08-10 3020.86 2012-08-13 3022.52 2012-08-14 3016.98 2012-08-15 3030.93 2012-08-16 3062.39 2012-08-17 3076.59 2012-08-20 3076.21 2012-08-21 3067.26 2012-08-22 3073.67 2012-08-23 3053.40 2012-08-24 3069.79 2012-08-27 3073.19 2012-08-28 3077.14 2012-08-29 3081.19 2012-08-30 3048.71 2012-08-31 3066.96 2012-09-03 . 2012-09-04 3075.06 2012-09-05 3069.27 2012-09-06 3135.81 2012-09-07 3136.42 2012-09-10 3104.02 2012-09-11 3104.53 2012-09-12 3114.31 2012-09-13 3155.83 2012-09-14 3183.95 2012-09-17 3178.67 2012-09-18 3177.80 2012-09-19 3182.62 2012-09-20 3175.96 2012-09-21 3179.96 2012-09-24 3160.78 2012-09-25 3117.73 2012-09-26 3093.70 2012-09-27 3136.60 2012-09-28 3116.23 2012-10-01 3113.53 2012-10-02 3120.04 2012-10-03 3135.23 2012-10-04 3149.46 2012-10-05 3136.19 2012-10-08 3112.35 2012-10-09 3065.02 2012-10-10 3051.78 2012-10-11 3049.41 2012-10-12 3044.11 2012-10-15 3064.18 2012-10-16 3101.17 2012-10-17 3104.12 2012-10-18 3072.87 2012-10-19 3005.62 2012-10-22 3016.96 2012-10-23 2990.46 2012-10-24 2981.70 2012-10-25 2986.12 2012-10-26 2987.95 2012-10-29 . 2012-10-30 . 2012-10-31 2977.23 2012-11-01 3020.06 2012-11-02 2982.13 2012-11-05 2999.66 2012-11-06 3011.93 2012-11-07 2937.29 2012-11-08 2895.58 2012-11-09 2904.87 2012-11-12 2904.26 2012-11-13 2883.89 2012-11-14 2846.81 2012-11-15 2836.94 2012-11-16 2853.13 2012-11-19 2916.07 2012-11-20 2916.68 2012-11-21 2926.55 2012-11-22 . 2012-11-23 2966.85 2012-11-26 2976.78 2012-11-27 2967.79 2012-11-28 2991.78 2012-11-29 3012.03 2012-11-30 3010.24 2012-12-03 3002.20 2012-12-04 2996.69 2012-12-05 2973.70 2012-12-06 2989.27 2012-12-07 2978.04 2012-12-10 2986.96 2012-12-11 3022.30 2012-12-12 3013.81 2012-12-13 2992.16 2012-12-14 2971.33 2012-12-17 3010.60 2012-12-18 3054.53 2012-12-19 3044.36 2012-12-20 3050.39 2012-12-21 3021.01 2012-12-24 3012.60 2012-12-25 . 2012-12-26 2990.16 2012-12-27 2985.91 2012-12-28 2960.31 2012-12-31 3019.51 2013-01-01 . 2013-01-02 3112.26 2013-01-03 3100.57 2013-01-04 3101.66 2013-01-07 3098.81 2013-01-08 3091.81 2013-01-09 3105.81 2013-01-10 3121.76 2013-01-11 3125.63 2013-01-14 3117.50 2013-01-15 3110.78 2013-01-16 3117.54 2013-01-17 3136.00 2013-01-18 3134.71 2013-01-21 . 2013-01-22 3143.18 2013-01-23 3153.67 2013-01-24 3130.38 2013-01-25 3149.71 2013-01-28 3154.30 2013-01-29 3153.66 2013-01-30 3142.31 2013-01-31 3142.13 2013-02-01 3179.10 2013-02-04 3131.17 2013-02-05 3171.58 2013-02-06 3168.48 2013-02-07 3165.13 2013-02-08 3193.87 2013-02-11 3192.00 2013-02-12 3186.49 2013-02-13 3196.88 2013-02-14 3198.66 2013-02-15 3192.03 2013-02-18 . 2013-02-19 3213.59 2013-02-20 3164.41 2013-02-21 3131.49 2013-02-22 3161.82 2013-02-25 3116.25 2013-02-26 3129.65 2013-02-27 3162.26 2013-02-28 3160.19 2013-03-01 3169.74 2013-03-04 3182.03 2013-03-05 3224.13 2013-03-06 3222.37 2013-03-07 3232.09 2013-03-08 3244.37 2013-03-11 3252.87 2013-03-12 3242.32 2013-03-13 3245.12 2013-03-14 3258.93 2013-03-15 3249.07 2013-03-18 3237.59 2013-03-19 3229.10 2013-03-20 3254.19 2013-03-21 3222.60 2013-03-22 3245.00 2013-03-25 3235.30 2013-03-26 3252.48 2013-03-27 3256.52 2013-03-28 3267.52 2013-03-29 . 2013-04-01 3239.17 2013-04-02 3254.86 2013-04-03 3218.60 2013-04-04 3224.98 2013-04-05 3203.86 2013-04-08 3222.25 2013-04-09 3237.86 2013-04-10 3297.25 2013-04-11 3300.16 2013-04-12 3294.95 2013-04-15 3216.49 2013-04-16 3264.63 2013-04-17 3204.67 2013-04-18 3166.36 2013-04-19 3206.06 2013-04-22 3233.55 2013-04-23 3269.33 2013-04-24 3269.65 2013-04-25 3289.99 2013-04-26 3279.26 2013-04-29 3307.02 2013-04-30 3328.79 2013-05-01 3299.13 2013-05-02 3340.62 2013-05-03 3378.63 2013-05-06 3392.97 2013-05-07 3396.63 2013-05-08 3413.27 2013-05-09 3409.17 2013-05-10 3436.58 2013-05-13 3438.79 2013-05-14 3462.61 2013-05-15 3471.62 2013-05-16 3465.24 2013-05-17 3498.97 2013-05-20 3496.43 2013-05-21 3502.12 2013-05-22 3463.30 2013-05-23 3459.42 2013-05-24 3459.14 2013-05-27 . 2013-05-28 3488.89 2013-05-29 3467.52 2013-05-30 3491.30 2013-05-31 3455.91 2013-06-03 3465.37 2013-06-04 3445.26 2013-06-05 3401.48 2013-06-06 3424.05 2013-06-07 3469.22 2013-06-10 3473.77 2013-06-11 3436.95 2013-06-12 3400.43 2013-06-13 3445.37 2013-06-14 3423.56 2013-06-17 3452.13 2013-06-18 3482.18 2013-06-19 3443.20 2013-06-20 3364.63 2013-06-21 3357.25 2013-06-24 3320.76 2013-06-25 3347.89 2013-06-26 3376.22 2013-06-27 3401.86 2013-06-28 3403.25 2013-07-01 3434.49 2013-07-02 3433.40 2013-07-03 3443.67 2013-07-04 . 2013-07-05 3479.38 2013-07-08 3484.83 2013-07-09 3504.26 2013-07-10 3520.76 2013-07-11 3578.30 2013-07-12 3600.08 2013-07-15 3607.49 2013-07-16 3598.50 2013-07-17 3610.00 2013-07-18 3611.28 2013-07-19 3587.61 2013-07-22 3600.39 2013-07-23 3579.27 2013-07-24 3579.60 2013-07-25 3605.19 2013-07-26 3613.16 2013-07-29 3599.14 2013-07-30 3616.47 2013-07-31 3626.37 2013-08-01 3675.74 2013-08-02 3689.59 2013-08-05 3692.95 2013-08-06 3665.77 2013-08-07 3654.01 2013-08-08 3669.12 2013-08-09 3660.11 2013-08-12 3669.95 2013-08-13 3684.44 2013-08-14 3669.27 2013-08-15 3606.12 2013-08-16 3602.78 2013-08-19 3589.09 2013-08-20 3613.59 2013-08-21 3599.79 2013-08-22 3638.71 2013-08-23 3657.79 2013-08-26 3657.57 2013-08-27 3578.52 2013-08-28 3593.35 2013-08-29 3620.30 2013-08-30 3589.87 2013-09-02 . 2013-09-03 3612.61 2013-09-04 3649.04 2013-09-05 3658.78 2013-09-06 3660.01 2013-09-09 3706.18 2013-09-10 3729.02 2013-09-11 3725.01 2013-09-12 3715.97 2013-09-13 3722.18 2013-09-16 3717.85 2013-09-17 3745.70 2013-09-18 3783.64 2013-09-19 3789.38 2013-09-20 3774.73 2013-09-23 3765.29 2013-09-24 3768.25 2013-09-25 3761.10 2013-09-26 3787.43 2013-09-27 3781.59 2013-09-30 3771.48 2013-10-01 3817.98 2013-10-02 3815.02 2013-10-03 3774.34 2013-10-04 3807.75 2013-10-07 3770.38 2013-10-08 3694.83 2013-10-09 3677.78 2013-10-10 3760.75 2013-10-11 3791.87 2013-10-14 3815.27 2013-10-15 3794.01 2013-10-16 3839.43 2013-10-17 3863.15 2013-10-18 3914.28 2013-10-21 3920.05 2013-10-22 3929.57 2013-10-23 3907.07 2013-10-24 3928.96 2013-10-25 3943.36 2013-10-28 3940.13 2013-10-29 3952.34 2013-10-30 3930.62 2013-10-31 3919.71 2013-11-01 3922.04 2013-11-04 3936.59 2013-11-05 3939.86 2013-11-06 3931.95 2013-11-07 3857.33 2013-11-08 3919.23 2013-11-11 3919.79 2013-11-12 3919.92 2013-11-13 3965.58 2013-11-14 3972.74 2013-11-15 3985.97 2013-11-18 3949.07 2013-11-19 3931.55 2013-11-20 3921.27 2013-11-21 3969.15 2013-11-22 3991.65 2013-11-25 3994.57 2013-11-26 4017.75 2013-11-27 4044.75 2013-11-28 . 2013-11-29 4059.89 2013-12-02 4045.26 2013-12-03 4037.20 2013-12-04 4038.00 2013-12-05 4033.16 2013-12-06 4062.52 2013-12-09 4068.75 2013-12-10 4060.49 2013-12-11 4003.81 2013-12-12 3998.40 2013-12-13 4000.98 2013-12-16 4029.52 2013-12-17 4023.68 2013-12-18 4070.06 2013-12-19 4058.13 2013-12-20 4104.74 2013-12-23 4148.90 2013-12-24 4155.42 2013-12-25 . 2013-12-26 4167.18 2013-12-27 4156.59 2013-12-30 4154.20 2013-12-31 4176.59 2014-01-01 . 2014-01-02 4143.07 2014-01-03 4131.91 2014-01-06 4113.68 2014-01-07 4153.18 2014-01-08 4165.61 2014-01-09 4156.19 2014-01-10 4174.66 2014-01-13 4113.30 2014-01-14 4183.02 2014-01-15 4214.88 2014-01-16 4218.69 2014-01-17 4197.58 2014-01-20 . 2014-01-21 4225.76 2014-01-22 4243.00 2014-01-23 4218.87 2014-01-24 4128.17 2014-01-27 4083.61 2014-01-28 4097.96 2014-01-29 4051.43 2014-01-30 4123.13 2014-01-31 4103.88 2014-02-03 3996.96 2014-02-04 4031.52 2014-02-05 4011.55 2014-02-06 4057.12 2014-02-07 4125.86 2014-02-10 4148.17 2014-02-11 4191.04 2014-02-12 4201.29 2014-02-13 4240.67 2014-02-14 4244.03 2014-02-17 . 2014-02-18 4272.78 2014-02-19 4237.95 2014-02-20 4267.55 2014-02-21 4263.41 2014-02-24 4292.97 2014-02-25 4287.59 2014-02-26 4292.06 2014-02-27 4318.93 2014-02-28 4308.12 2014-03-03 4277.30 2014-03-04 4351.97 2014-03-05 4357.97 2014-03-06 4352.13 2014-03-07 4336.22 2014-03-10 4334.45 2014-03-11 4307.19 2014-03-12 4323.33 2014-03-13 4260.42 2014-03-14 4245.40 2014-03-17 4279.95 2014-03-18 4333.31 2014-03-19 4307.60 2014-03-20 4319.29 2014-03-21 4276.79 2014-03-24 4226.39 2014-03-25 4234.27 2014-03-26 4173.58 2014-03-27 4151.23 2014-03-28 4155.76 2014-03-31 4198.99 2014-04-01 4268.04 2014-04-02 4276.46 2014-04-03 4237.74 2014-04-04 4127.73 2014-04-07 4079.75 2014-04-08 4112.99 2014-04-09 4183.90 2014-04-10 4054.11 2014-04-11 3999.73 2014-04-14 4022.69 2014-04-15 4034.16 2014-04-16 4086.23 2014-04-17 4095.52 2014-04-18 . 2014-04-21 4121.55 2014-04-22 4161.46 2014-04-23 4126.97 2014-04-24 4148.34 2014-04-25 4075.56 2014-04-28 4074.40 2014-04-29 4103.54 2014-04-30 4114.56 2014-05-01 4127.45 2014-05-02 4123.90 2014-05-05 4138.06 2014-05-06 4080.76 2014-05-07 4067.67 2014-05-08 4051.50 2014-05-09 4071.87 2014-05-12 4143.86 2014-05-13 4130.17 2014-05-14 4100.63 2014-05-15 4069.29 2014-05-16 4090.59 2014-05-19 4125.82 2014-05-20 4096.89 2014-05-21 4131.54 2014-05-22 4154.34 2014-05-23 4185.81 2014-05-26 . 2014-05-27 4237.07 2014-05-28 4225.07 2014-05-29 4247.95 2014-05-30 4242.62 2014-06-02 4237.20 2014-06-03 4234.08 2014-06-04 4251.64 2014-06-05 4296.23 2014-06-06 4321.40 2014-06-09 4336.24 2014-06-10 4338.00 2014-06-11 4331.93 2014-06-12 4297.63 2014-06-13 4310.65 2014-06-16 4321.11 2014-06-17 4337.23 2014-06-18 4362.84 2014-06-19 4359.33 2014-06-20 4368.04 2014-06-23 4368.68 2014-06-24 4350.36 2014-06-25 4379.76 2014-06-26 4379.05 2014-06-27 4397.93 2014-06-30 4408.18 2014-07-01 4458.65 2014-07-02 4457.73 2014-07-03 4485.93 2014-07-04 . 2014-07-07 4451.53 2014-07-08 4391.46 2014-07-09 4419.03 2014-07-10 4396.20 2014-07-11 4415.49 2014-07-14 4440.42 2014-07-15 4416.39 2014-07-16 4425.97 2014-07-17 4363.45 2014-07-18 4432.15 2014-07-21 4424.70 2014-07-22 4456.02 2014-07-23 4473.70 2014-07-24 4472.11 2014-07-25 4449.56 2014-07-28 4444.91 2014-07-29 4442.70 2014-07-30 4462.90 2014-07-31 4369.77 2014-08-01 4352.64 2014-08-04 4383.89 2014-08-05 4352.84 2014-08-06 4355.05 2014-08-07 4334.97 2014-08-08 4370.90 2014-08-11 4401.33 2014-08-12 4389.25 2014-08-13 4434.13 2014-08-14 4453.00 2014-08-15 4464.93 2014-08-18 4508.31 2014-08-19 4527.51 2014-08-20 4526.48 2014-08-21 4532.10 2014-08-22 4538.55 2014-08-25 4557.35 2014-08-26 4570.64 2014-08-27 4569.62 2014-08-28 4557.70 2014-08-29 4580.27 2014-09-01 . 2014-09-02 4598.19 2014-09-03 4572.57 2014-09-04 4562.29 2014-09-05 4582.90 2014-09-08 4592.29 2014-09-09 4552.29 2014-09-10 4586.52 2014-09-11 4591.81 2014-09-12 4567.60 2014-09-15 4518.90 2014-09-16 4552.76 2014-09-17 4562.19 2014-09-18 4593.43 2014-09-19 4579.79 2014-09-22 4527.69 2014-09-23 4508.69 2014-09-24 4555.22 2014-09-25 4466.75 2014-09-26 4512.19 2014-09-29 4505.85 2014-09-30 4493.39 2014-10-01 4422.09 2014-10-02 4430.20 2014-10-03 4475.62 2014-10-06 4454.80 2014-10-07 4385.20 2014-10-08 4468.59 2014-10-09 4378.34 2014-10-10 4276.24 2014-10-13 4213.66 2014-10-14 4227.17 2014-10-15 4215.32 2014-10-16 4217.39 2014-10-17 4258.44 2014-10-20 4316.07 2014-10-21 4419.48 2014-10-22 4382.85 2014-10-23 4452.79 2014-10-24 4483.72 2014-10-27 4485.93 2014-10-28 4564.29 2014-10-29 4549.23 2014-10-30 4566.14 2014-10-31 4630.74 2014-11-03 4638.91 2014-11-04 4623.64 2014-11-05 4620.72 2014-11-06 4638.47 2014-11-07 4632.53 2014-11-10 4651.62 2014-11-11 4660.56 2014-11-12 4675.13 2014-11-13 4680.14 2014-11-14 4688.54 2014-11-17 4671.00 2014-11-18 4702.44 2014-11-19 4675.71 2014-11-20 4701.87 2014-11-21 4712.97 2014-11-24 4754.89 2014-11-25 4758.25 2014-11-26 4787.32 2014-11-27 . 2014-11-28 4791.63 2014-12-01 4727.35 2014-12-02 4755.81 2014-12-03 4774.47 2014-12-04 4769.44 2014-12-05 4780.76 2014-12-08 4740.69 2014-12-09 4766.47 2014-12-10 4684.03 2014-12-11 4708.16 2014-12-12 4653.60 2014-12-15 4605.16 2014-12-16 4547.83 2014-12-17 4644.31 2014-12-18 4748.40 2014-12-19 4765.38 2014-12-22 4781.42 2014-12-23 4765.42 2014-12-24 4773.47 2014-12-25 . 2014-12-26 4806.86 2014-12-29 4806.91 2014-12-30 4777.44 2014-12-31 4736.05 2015-01-01 . 2015-01-02 4726.81 2015-01-05 4652.57 2015-01-06 4592.74 2015-01-07 4650.47 2015-01-08 4736.19 2015-01-09 4704.07 2015-01-12 4664.71 2015-01-13 4661.50 2015-01-14 4639.32 2015-01-15 4570.82 2015-01-16 4634.38 2015-01-19 . 2015-01-20 4654.85 2015-01-21 4667.42 2015-01-22 4750.40 2015-01-23 4757.88 2015-01-26 4771.76 2015-01-27 4681.50 2015-01-28 4637.99 2015-01-29 4683.41 2015-01-30 4635.24 2015-02-02 4676.69 2015-02-03 4727.74 2015-02-04 4716.70 2015-02-05 4765.10 2015-02-06 4744.40 2015-02-09 4726.01 2015-02-10 4787.64 2015-02-11 4801.18 2015-02-12 4857.61 2015-02-13 4893.84 2015-02-16 . 2015-02-17 4899.27 2015-02-18 4906.36 2015-02-19 4924.70 2015-02-20 4955.97 2015-02-23 4960.97 2015-02-24 4968.12 2015-02-25 4967.14 2015-02-26 4987.89 2015-02-27 4963.53 2015-03-02 5008.10 2015-03-03 4979.90 2015-03-04 4967.14 2015-03-05 4982.81 2015-03-06 4927.37 2015-03-09 4942.44 2015-03-10 4859.79 2015-03-11 4849.94 2015-03-12 4893.29 2015-03-13 4871.76 2015-03-16 4929.51 2015-03-17 4937.43 2015-03-18 4982.83 2015-03-19 4992.38 2015-03-20 5026.42 2015-03-23 5010.97 2015-03-24 4994.73 2015-03-25 4876.52 2015-03-26 4863.36 2015-03-27 4891.22 2015-03-30 4947.44 2015-03-31 4900.89 2015-04-01 4880.23 2015-04-02 4886.94 2015-04-03 . 2015-04-06 4917.32 2015-04-07 4910.23 2015-04-08 4950.82 2015-04-09 4974.56 2015-04-10 4995.98 2015-04-13 4988.25 2015-04-14 4977.29 2015-04-15 5011.02 2015-04-16 5007.79 2015-04-17 4931.81 2015-04-20 4994.60 2015-04-21 5014.10 2015-04-22 5035.17 2015-04-23 5056.06 2015-04-24 5092.08 2015-04-27 5060.25 2015-04-28 5055.42 2015-04-29 5023.64 2015-04-30 4941.42 2015-05-01 5005.39 2015-05-04 5016.93 2015-05-05 4939.33 2015-05-06 4919.64 2015-05-07 4945.54 2015-05-08 5003.55 2015-05-11 4993.57 2015-05-12 4976.19 2015-05-13 4981.69 2015-05-14 5050.80 2015-05-15 5048.29 2015-05-18 5078.44 2015-05-19 5070.03 2015-05-20 5071.74 2015-05-21 5090.79 2015-05-22 5089.36 2015-05-25 . 2015-05-26 5032.75 2015-05-27 5106.59 2015-05-28 5097.98 2015-05-29 5070.03 2015-06-01 5082.93 2015-06-02 5076.52 2015-06-03 5099.23 2015-06-04 5059.12 2015-06-05 5068.46 2015-06-08 5021.63 2015-06-09 5013.87 2015-06-10 5076.69 2015-06-11 5082.51 2015-06-12 5051.10 2015-06-15 5029.97 2015-06-16 5055.55 2015-06-17 5064.88 2015-06-18 5132.95 2015-06-19 5117.00 2015-06-22 5153.97 2015-06-23 5160.09 2015-06-24 5122.41 2015-06-25 5112.19 2015-06-26 5080.51 2015-06-29 4958.47 2015-06-30 4986.87 2015-07-01 5013.12 2015-07-02 5009.21 2015-07-03 . 2015-07-06 4991.94 2015-07-07 4997.46 2015-07-08 4909.76 2015-07-09 4922.40 2015-07-10 4997.70 2015-07-13 5071.51 2015-07-14 5104.89 2015-07-15 5098.94 2015-07-16 5163.18 2015-07-17 5210.14 2015-07-20 5218.86 2015-07-21 5208.12 2015-07-22 5171.77 2015-07-23 5146.41 2015-07-24 5088.63 2015-07-27 5039.78 2015-07-28 5089.21 2015-07-29 5111.73 2015-07-30 5128.78 2015-07-31 5128.28 2015-08-03 5115.38 2015-08-04 5105.55 2015-08-05 5139.94 2015-08-06 5056.44 2015-08-07 5043.54 2015-08-10 5101.80 2015-08-11 5036.79 2015-08-12 5044.39 2015-08-13 5033.56 2015-08-14 5048.24 2015-08-17 5091.70 2015-08-18 5059.35 2015-08-19 5019.05 2015-08-20 4877.49 2015-08-21 4706.04 2015-08-24 4526.25 2015-08-25 4506.49 2015-08-26 4697.54 2015-08-27 4812.71 2015-08-28 4828.32 2015-08-31 4776.51 2015-09-01 4636.11 2015-09-02 4749.98 2015-09-03 4733.50 2015-09-04 4683.92 2015-09-07 . 2015-09-08 4811.93 2015-09-09 4756.53 2015-09-10 4796.25 2015-09-11 4822.34 2015-09-14 4805.76 2015-09-15 4860.52 2015-09-16 4889.24 2015-09-17 4893.95 2015-09-18 4827.23 2015-09-21 4828.95 2015-09-22 4756.72 2015-09-23 4752.74 2015-09-24 4734.48 2015-09-25 4686.50 2015-09-28 4543.97 2015-09-29 4517.32 2015-09-30 4620.16 2015-10-01 4627.08 2015-10-02 4707.78 2015-10-05 4781.26 2015-10-06 4748.36 2015-10-07 4791.15 2015-10-08 4810.79 2015-10-09 4830.47 2015-10-12 4838.64 2015-10-13 4796.61 2015-10-14 4782.85 2015-10-15 4870.10 2015-10-16 4886.69 2015-10-19 4905.47 2015-10-20 4880.97 2015-10-21 4840.12 2015-10-22 4920.05 2015-10-23 5031.86 2015-10-26 5034.70 2015-10-27 5030.15 2015-10-28 5095.69 2015-10-29 5074.27 2015-10-30 5053.75 2015-11-02 5127.15 2015-11-03 5145.13 2015-11-04 5142.48 2015-11-05 5127.74 2015-11-06 5147.12 2015-11-09 5095.30 2015-11-10 5083.24 2015-11-11 5067.02 2015-11-12 5005.08 2015-11-13 4927.88 2015-11-16 4984.62 2015-11-17 4986.01 2015-11-18 5075.20 2015-11-19 5073.64 2015-11-20 5104.92 2015-11-23 5102.48 2015-11-24 5102.81 2015-11-25 5116.14 2015-11-26 . 2015-11-27 5127.52 2015-11-30 5108.67 2015-12-01 5156.31 2015-12-02 5123.22 2015-12-03 5037.53 2015-12-04 5142.27 2015-12-07 5101.81 2015-12-08 5098.24 2015-12-09 5022.87 2015-12-10 5045.17 2015-12-11 4933.47 2015-12-14 4952.23 2015-12-15 4995.36 2015-12-16 5071.13 2015-12-17 5002.55 2015-12-18 4923.08 2015-12-21 4968.92 2015-12-22 5001.11 2015-12-23 5045.93 2015-12-24 5048.49 2015-12-25 . 2015-12-28 5040.99 2015-12-29 5107.94 2015-12-30 5065.85 2015-12-31 5007.41 2016-01-01 . 2016-01-04 4903.09 2016-01-05 4891.43 2016-01-06 4835.76 2016-01-07 4689.43 2016-01-08 4643.63 2016-01-11 4637.99 2016-01-12 4685.92 2016-01-13 4526.06 2016-01-14 4615.00 2016-01-15 4488.42 2016-01-18 . 2016-01-19 4476.95 2016-01-20 4471.69 2016-01-21 4472.06 2016-01-22 4591.18 2016-01-25 4518.49 2016-01-26 4567.67 2016-01-27 4468.17 2016-01-28 4506.68 2016-01-29 4613.95 2016-02-01 4620.37 2016-02-02 4516.95 2016-02-03 4504.24 2016-02-04 4509.56 2016-02-05 4363.14 2016-02-08 4283.75 2016-02-09 4268.76 2016-02-10 4283.59 2016-02-11 4266.84 2016-02-12 4337.51 2016-02-15 . 2016-02-16 4435.96 2016-02-17 4534.06 2016-02-18 4487.54 2016-02-19 4504.43 2016-02-22 4570.61 2016-02-23 4503.58 2016-02-24 4542.61 2016-02-25 4582.20 2016-02-26 4590.47 2016-02-29 4557.95 2016-03-01 4689.60 2016-03-02 4703.42 2016-03-03 4707.42 2016-03-04 4717.02 2016-03-07 4708.25 2016-03-08 4648.82 2016-03-09 4674.38 2016-03-10 4662.16 2016-03-11 4748.47 2016-03-14 4750.28 2016-03-15 4728.67 2016-03-16 4763.97 2016-03-17 4774.99 2016-03-18 4795.65 2016-03-21 4808.87 2016-03-22 4821.66 2016-03-23 4768.86 2016-03-24 4773.51 2016-03-25 . 2016-03-28 4766.79 2016-03-29 4846.62 2016-03-30 4869.29 2016-03-31 4869.85 2016-04-01 4914.54 2016-04-04 4891.80 2016-04-05 4843.93 2016-04-06 4920.72 2016-04-07 4848.37 2016-04-08 4850.69 2016-04-11 4833.40 2016-04-12 4872.09 2016-04-13 4947.42 2016-04-14 4945.89 2016-04-15 4938.22 2016-04-18 4960.02 2016-04-19 4940.33 2016-04-20 4948.13 2016-04-21 4945.89 2016-04-22 4906.23 2016-04-25 4895.79 2016-04-26 4888.28 2016-04-27 4863.14 2016-04-28 4805.29 2016-04-29 4775.36 2016-05-02 4817.59 2016-05-03 4763.22 2016-05-04 4725.64 2016-05-05 4717.09 2016-05-06 4736.16 2016-05-09 4750.21 2016-05-10 4809.88 2016-05-11 4760.69 2016-05-12 4737.33 2016-05-13 4717.68 2016-05-16 4775.46 2016-05-17 4715.73 2016-05-18 4739.12 2016-05-19 4712.53 2016-05-20 4769.56 2016-05-23 4765.78 2016-05-24 4861.06 2016-05-25 4894.89 2016-05-26 4901.77 2016-05-27 4933.50 2016-05-30 . 2016-05-31 4948.05 2016-06-01 4952.25 2016-06-02 4971.36 2016-06-03 4942.52 2016-06-06 4968.71 2016-06-07 4961.75 2016-06-08 4974.64 2016-06-09 4958.62 2016-06-10 4894.55 2016-06-13 4848.44 2016-06-14 4843.55 2016-06-15 4834.93 2016-06-16 4844.91 2016-06-17 4800.34 2016-06-20 4837.21 2016-06-21 4843.76 2016-06-22 4833.32 2016-06-23 4910.04 2016-06-24 4707.98 2016-06-27 4594.44 2016-06-28 4691.87 2016-06-29 4779.25 2016-06-30 4842.67 2016-07-01 4862.57 2016-07-04 . 2016-07-05 4822.90 2016-07-06 4859.16 2016-07-07 4876.81 2016-07-08 4956.76 2016-07-11 4988.64 2016-07-12 5022.82 2016-07-13 5005.73 2016-07-14 5034.06 2016-07-15 5029.59 2016-07-18 5055.78 2016-07-19 5036.37 2016-07-20 5089.93 2016-07-21 5073.90 2016-07-22 5100.16 2016-07-25 5097.63 2016-07-26 5110.05 2016-07-27 5139.81 2016-07-28 5154.98 2016-07-29 5162.13 2016-08-01 5184.20 2016-08-02 5137.73 2016-08-03 5159.74 2016-08-04 5166.25 2016-08-05 5221.12 2016-08-08 5213.14 2016-08-09 5225.48 2016-08-10 5204.58 2016-08-11 5228.40 2016-08-12 5232.89 2016-08-15 5262.02 2016-08-16 5227.11 2016-08-17 5228.66 2016-08-18 5240.15 2016-08-19 5238.38 2016-08-22 5244.60 2016-08-23 5260.08 2016-08-24 5217.69 2016-08-25 5212.20 2016-08-26 5218.92 2016-08-29 5232.33 2016-08-30 5222.99 2016-08-31 5213.22 2016-09-01 5227.21 2016-09-02 5249.90 2016-09-05 . 2016-09-06 5275.91 2016-09-07 5283.93 2016-09-08 5259.48 2016-09-09 5125.91 2016-09-12 5211.89 2016-09-13 5155.25 2016-09-14 5173.77 2016-09-15 5249.69 2016-09-16 5244.57 2016-09-19 5235.03 2016-09-20 5241.35 2016-09-21 5295.18 2016-09-22 5339.52 2016-09-23 5305.75 2016-09-26 5257.49 2016-09-27 5305.71 2016-09-28 5318.55 2016-09-29 5269.15 2016-09-30 5312.00 2016-10-03 5300.87 2016-10-04 5289.66 2016-10-05 5316.02 2016-10-06 5306.85 2016-10-07 5292.40 2016-10-10 5328.67 2016-10-11 5246.79 2016-10-12 5239.02 2016-10-13 5213.33 2016-10-14 5214.16 2016-10-17 5199.82 2016-10-18 5243.84 2016-10-19 5246.41 2016-10-20 5241.83 2016-10-21 5257.40 2016-10-24 5309.83 2016-10-25 5283.40 2016-10-26 5250.27 2016-10-27 5215.97 2016-10-28 5190.10 2016-10-31 5189.13 2016-11-01 5153.58 2016-11-02 5105.57 2016-11-03 5058.41 2016-11-04 5046.37 2016-11-07 5166.17 2016-11-08 5193.49 2016-11-09 5251.07 2016-11-10 5208.80 2016-11-11 5237.11 2016-11-14 5218.40 2016-11-15 5275.62 2016-11-16 5294.58 2016-11-17 5333.97 2016-11-18 5321.51 2016-11-21 5368.86 2016-11-22 5386.35 2016-11-23 5380.68 2016-11-24 . 2016-11-25 5398.92 2016-11-28 5368.81 2016-11-29 5379.92 2016-11-30 5323.68 2016-12-01 5251.11 2016-12-02 5255.65 2016-12-05 5308.89 2016-12-06 5333.00 2016-12-07 5393.76 2016-12-08 5417.36 2016-12-09 5444.50 2016-12-12 5412.54 2016-12-13 5463.83 2016-12-14 5436.67 2016-12-15 5456.85 2016-12-16 5437.16 2016-12-19 5457.44 2016-12-20 5483.94 2016-12-21 5471.43 2016-12-22 5447.42 2016-12-23 5462.69 2016-12-26 . 2016-12-27 5487.44 2016-12-28 5438.56 2016-12-29 5432.09 2016-12-30 5383.12 2017-01-02 . 2017-01-03 5429.08 2017-01-04 5477.00 2017-01-05 5487.94 2017-01-06 5521.06 2017-01-09 5531.82 2017-01-10 5551.82 2017-01-11 5563.65 2017-01-12 5547.49 2017-01-13 5574.12 2017-01-16 . 2017-01-17 5538.73 2017-01-18 5555.65 2017-01-19 5540.08 2017-01-20 5555.33 2017-01-23 5552.94 2017-01-24 5600.96 2017-01-25 5656.34 2017-01-26 5655.18 2017-01-27 5660.78 2017-01-30 5613.71 2017-01-31 5614.79 2017-02-01 5642.65 2017-02-02 5636.20 2017-02-03 5666.77 2017-02-06 5663.55 2017-02-07 5674.22 2017-02-08 5682.45 2017-02-09 5715.18 2017-02-10 5734.13 2017-02-13 5763.96 2017-02-14 5782.57 2017-02-15 5819.44 2017-02-16 5814.90 2017-02-17 5838.58 2017-02-20 . 2017-02-21 5865.95 2017-02-22 5860.63 2017-02-23 5835.51 2017-02-24 5845.31 2017-02-27 5861.90 2017-02-28 5825.44 2017-03-01 5904.03 2017-03-02 5861.22 2017-03-03 5870.75 2017-03-06 5849.17 2017-03-07 5833.93 2017-03-08 5837.55 2017-03-09 5838.81 2017-03-10 5861.73 2017-03-13 5875.78 2017-03-14 5856.82 2017-03-15 5900.05 2017-03-16 5900.76 2017-03-17 5901.00 2017-03-20 5901.53 2017-03-21 5793.83 2017-03-22 5821.64 2017-03-23 5817.69 2017-03-24 5828.74 2017-03-27 5840.37 2017-03-28 5875.14 2017-03-29 5897.55 2017-03-30 5914.34 2017-03-31 5911.74 2017-04-03 5894.68 2017-04-04 5898.61 2017-04-05 5864.48 2017-04-06 5878.95 2017-04-07 5877.81 2017-04-10 5880.93 2017-04-11 5866.77 2017-04-12 5836.16 2017-04-13 5805.15 2017-04-14 . 2017-04-17 5856.79 2017-04-18 5849.47 2017-04-19 5863.03 2017-04-20 5916.78 2017-04-21 5910.52 2017-04-24 5983.82 2017-04-25 6025.49 2017-04-26 6025.23 2017-04-27 6048.94 2017-04-28 6047.61 2017-05-01 6091.60 2017-05-02 6095.37 2017-05-03 6072.55 2017-05-04 6075.34 2017-05-05 6100.76 2017-05-08 6102.66 2017-05-09 6120.59 2017-05-10 6129.14 2017-05-11 6115.96 2017-05-12 6121.23 2017-05-15 6149.67 2017-05-16 6169.87 2017-05-17 6011.24 2017-05-18 6055.13 2017-05-19 6083.70 2017-05-22 6133.62 2017-05-23 6138.71 2017-05-24 6163.02 2017-05-25 6205.26 2017-05-26 6210.19 2017-05-29 . 2017-05-30 6203.19 2017-05-31 6198.52 2017-06-01 6246.83 2017-06-02 6305.80 2017-06-05 6295.68 2017-06-06 6275.06 2017-06-07 6297.38 2017-06-08 6321.76 2017-06-09 6207.92 2017-06-12 6175.46 2017-06-13 6220.37 2017-06-14 6194.89 2017-06-15 6165.50 2017-06-16 6151.76 2017-06-19 6239.01 2017-06-20 6188.03 2017-06-21 6233.95 2017-06-22 6236.69 2017-06-23 6265.25 2017-06-26 6247.15 2017-06-27 6146.62 2017-06-28 6234.41 2017-06-29 6144.35 2017-06-30 6140.42 2017-07-03 6110.06 2017-07-04 . 2017-07-05 6150.86 2017-07-06 6089.46 2017-07-07 6153.08 2017-07-10 6176.39 2017-07-11 6193.30 2017-07-12 6261.17 2017-07-13 6274.44 2017-07-14 6312.47 2017-07-17 6314.43 2017-07-18 6344.31 2017-07-19 6385.04 2017-07-20 6390.00 2017-07-21 6387.75 2017-07-24 6410.81 2017-07-25 6412.17 2017-07-26 6422.75 2017-07-27 6382.19 2017-07-28 6374.68 2017-07-31 6348.12 2017-08-01 6362.94 2017-08-02 6362.65 2017-08-03 6340.34 2017-08-04 6351.56 2017-08-07 6383.77 2017-08-08 6370.46 2017-08-09 6352.33 2017-08-10 6216.87 2017-08-11 6256.56 2017-08-14 6340.23 2017-08-15 6333.01 2017-08-16 6345.11 2017-08-17 6221.91 2017-08-18 6216.53 2017-08-21 6213.13 2017-08-22 6297.48 2017-08-23 6278.41 2017-08-24 6271.33 2017-08-25 6265.64 2017-08-28 6283.02 2017-08-29 6301.89 2017-08-30 6368.31 2017-08-31 6428.66 2017-09-01 6435.33 2017-09-04 . 2017-09-05 6375.57 2017-09-06 6393.31 2017-09-07 6397.87 2017-09-08 6360.19 2017-09-11 6432.26 2017-09-12 6454.28 2017-09-13 6460.19 2017-09-14 6429.08 2017-09-15 6448.47 2017-09-18 6454.64 2017-09-19 6461.32 2017-09-20 6456.04 2017-09-21 6422.69 2017-09-22 6426.92 2017-09-25 6370.59 2017-09-26 6380.16 2017-09-27 6453.26 2017-09-28 6453.45 2017-09-29 6495.96 2017-10-02 6516.72 2017-10-03 6531.71 2017-10-04 6534.63 2017-10-05 6585.36 2017-10-06 6590.18 2017-10-09 6579.73 2017-10-10 6587.25 2017-10-11 6603.55 2017-10-12 6591.51 2017-10-13 6605.80 2017-10-16 6624.00 2017-10-17 6623.66 2017-10-18 6624.22 2017-10-19 6605.07 2017-10-20 6629.05 2017-10-23 6586.83 2017-10-24 6598.43 2017-10-25 6563.89 2017-10-26 6556.77 2017-10-27 6701.26 2017-10-30 6698.96 2017-10-31 6727.67 2017-11-01 6716.53 2017-11-02 6714.94 2017-11-03 6764.44 2017-11-06 6786.44 2017-11-07 6767.78 2017-11-08 6789.12 2017-11-09 6750.05 2017-11-10 6750.94 2017-11-13 6757.60 2017-11-14 6737.87 2017-11-15 6706.21 2017-11-16 6793.29 2017-11-17 6782.79 2017-11-20 6790.71 2017-11-21 6862.48 2017-11-22 6867.36 2017-11-23 . 2017-11-24 6889.16 2017-11-27 6878.52 2017-11-28 6912.36 2017-11-29 6824.39 2017-11-30 6873.97 2017-12-01 6847.59 2017-12-04 6775.37 2017-12-05 6762.21 2017-12-06 6776.38 2017-12-07 6812.84 2017-12-08 6840.08 2017-12-11 6875.08 2017-12-12 6862.32 2017-12-13 6875.80 2017-12-14 6856.53 2017-12-15 6936.58 2017-12-18 6994.76 2017-12-19 6963.85 2017-12-20 6960.96 2017-12-21 6965.36 2017-12-22 6959.96 2017-12-25 . 2017-12-26 6936.25 2017-12-27 6939.34 2017-12-28 6950.16 2017-12-29 6903.39 2018-01-01 . 2018-01-02 7006.90 2018-01-03 7065.53 2018-01-04 7077.91 2018-01-05 7136.56 2018-01-08 7157.39 2018-01-09 7163.58 2018-01-10 7153.57 2018-01-11 7211.78 2018-01-12 7261.06 2018-01-15 . 2018-01-16 7223.69 2018-01-17 7298.28 2018-01-18 7296.05 2018-01-19 7336.38 2018-01-22 7408.03 2018-01-23 7460.29 2018-01-24 7415.06 2018-01-25 7411.16 2018-01-26 7505.77 2018-01-29 7466.51 2018-01-30 7402.48 2018-01-31 7411.48 2018-02-01 7385.86 2018-02-02 7240.95 2018-02-05 6967.53 2018-02-06 7115.88 2018-02-07 7051.98 2018-02-08 6777.16 2018-02-09 6874.49 2018-02-12 6981.96 2018-02-13 7013.51 2018-02-14 7143.62 2018-02-15 7256.43 2018-02-16 7239.47 2018-02-19 . 2018-02-20 7234.31 2018-02-21 7218.23 2018-02-22 7210.09 2018-02-23 7337.39 2018-02-26 7421.46 2018-02-27 7330.35 2018-02-28 7273.01 2018-03-01 7180.56 2018-03-02 7257.87 2018-03-05 7330.70 2018-03-06 7372.01 2018-03-07 7396.65 2018-03-08 7427.95 2018-03-09 7560.81 2018-03-12 7588.32 2018-03-13 7511.01 2018-03-14 7496.81 2018-03-15 7481.74 2018-03-16 7481.99 2018-03-19 7344.24 2018-03-20 7364.30 2018-03-21 7345.29 2018-03-22 7166.68 2018-03-23 6992.67 2018-03-26 7220.54 2018-03-27 7008.81 2018-03-28 6949.23 2018-03-29 7063.44 2018-03-30 . 2018-04-02 6870.12 2018-04-03 6941.28 2018-04-04 7042.11 2018-04-05 7076.55 2018-04-06 6915.11 2018-04-09 6950.34 2018-04-10 7094.30 2018-04-11 7069.03 2018-04-12 7140.25 2018-04-13 7106.65 2018-04-16 7156.28 2018-04-17 7281.10 2018-04-18 7295.24 2018-04-19 7238.06 2018-04-20 7146.13 2018-04-23 7128.60 2018-04-24 7007.35 2018-04-25 7003.74 2018-04-26 7118.68 2018-04-27 7119.80 2018-04-30 7066.27 2018-05-01 7130.70 2018-05-02 7100.90 2018-05-03 7088.15 2018-05-04 7209.62 2018-05-07 7265.21 2018-05-08 7266.90 2018-05-09 7339.91 2018-05-10 7404.97 2018-05-11 7402.88 2018-05-14 7411.32 2018-05-15 7351.63 2018-05-16 7398.30 2018-05-17 7382.47 2018-05-18 7354.34 2018-05-21 7394.04 2018-05-22 7378.46 2018-05-23 7425.96 2018-05-24 7424.43 2018-05-25 7433.85 2018-05-28 . 2018-05-29 7396.59 2018-05-30 7462.45 2018-05-31 7442.12 2018-06-01 7554.33 2018-06-04 7606.46 2018-06-05 7637.86 2018-06-06 7689.24 2018-06-07 7635.07 2018-06-08 7645.51 2018-06-11 7659.93 2018-06-12 7703.79 2018-06-13 7695.70 2018-06-14 7761.04 2018-06-15 7746.38 2018-06-18 7747.03 2018-06-19 7725.59 2018-06-20 7781.51 2018-06-21 7712.95 2018-06-22 7692.82 2018-06-25 7532.01 2018-06-26 7561.63 2018-06-27 7445.08 2018-06-28 7503.68 2018-06-29 7510.30 2018-07-02 7567.69 2018-07-03 7502.67 2018-07-04 . 2018-07-05 7586.43 2018-07-06 7688.39 2018-07-09 7756.20 2018-07-10 7759.20 2018-07-11 7716.61 2018-07-12 7823.92 2018-07-13 7825.98 2018-07-16 7805.72 2018-07-17 7855.12 2018-07-18 7854.44 2018-07-19 7825.30 2018-07-20 7820.20 2018-07-23 7841.87 2018-07-24 7840.77 2018-07-25 7932.24 2018-07-26 7852.18 2018-07-27 7737.42 2018-07-30 7630.00 2018-07-31 7671.79 2018-08-01 7707.29 2018-08-02 7802.69 2018-08-03 7812.01 2018-08-06 7859.68 2018-08-07 7883.66 2018-08-08 7888.33 2018-08-09 7891.78 2018-08-10 7839.11 2018-08-13 7819.71 2018-08-14 7870.89 2018-08-15 7774.12 2018-08-16 7806.52 2018-08-17 7816.33 2018-08-20 7821.01