Table Data - Custom OMX Stockholm Benchmark Gross Index
| Title | Custom OMX Stockholm Benchmark Gross Index |
|---|---|
| Series ID | NASDAQCOMXSBGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-05-16 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: COMXSBGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-05-16 | 999.72 |
| 2025-05-19 | 1000.70 |
| 2025-05-20 | 1004.58 |
| 2025-05-21 | 998.57 |
| 2025-05-22 | 977.02 |
| 2025-05-23 | 968.08 |
| 2025-05-26 | 981.75 |
| 2025-05-27 | 983.41 |
| 2025-05-28 | 980.94 |
| 2025-05-29 | . |
| 2025-05-30 | 976.71 |
| 2025-06-02 | 971.94 |
| 2025-06-03 | 973.12 |
| 2025-06-04 | 984.25 |
| 2025-06-05 | 988.42 |
| 2025-06-06 | . |
| 2025-06-09 | 987.30 |
| 2025-06-10 | 988.45 |
| 2025-06-11 | 982.41 |
| 2025-06-12 | 973.85 |
| 2025-06-13 | 963.41 |
| 2025-06-16 | 971.74 |
| 2025-06-17 | 962.75 |
| 2025-06-18 | 962.53 |
| 2025-06-19 | 956.62 |
| 2025-06-20 | . |
| 2025-06-23 | 952.22 |
| 2025-06-24 | 962.68 |
| 2025-06-25 | 959.44 |
| 2025-06-26 | 962.74 |
| 2025-06-27 | 985.15 |
| 2025-06-30 | 977.33 |
| 2025-07-01 | 977.17 |
| 2025-07-02 | 988.73 |
| 2025-07-03 | 992.92 |
| 2025-07-04 | 987.18 |
| 2025-07-07 | 986.18 |
| 2025-07-08 | 988.67 |
| 2025-07-09 | 993.82 |
| 2025-07-10 | 1010.25 |
| 2025-07-11 | 996.19 |
| 2025-07-14 | 991.59 |
| 2025-07-15 | 992.04 |
| 2025-07-16 | 983.87 |
| 2025-07-17 | 998.47 |
| 2025-07-18 | 989.60 |
| 2025-07-21 | 992.15 |
| 2025-07-22 | 986.80 |
| 2025-07-23 | 1005.01 |
| 2025-07-24 | 1008.70 |
| 2025-07-25 | 1010.18 |
| 2025-07-28 | 1003.90 |
| 2025-07-29 | 1007.01 |
| 2025-07-30 | 1005.86 |
| 2025-07-31 | 995.51 |
| 2025-08-01 | 978.15 |
| 2025-08-04 | 985.32 |
| 2025-08-05 | 989.47 |
| 2025-08-06 | 988.77 |
| 2025-08-07 | 1000.24 |
| 2025-08-08 | 1003.02 |
| 2025-08-11 | 997.60 |
| 2025-08-12 | 1002.90 |
| 2025-08-13 | 1005.63 |
| 2025-08-14 | 1010.87 |
| 2025-08-15 | 1013.31 |
| 2025-08-18 | 1007.80 |
| 2025-08-19 | 1022.29 |
| 2025-08-20 | 1020.37 |
| 2025-08-21 | 1017.11 |
| 2025-08-22 | 1034.12 |
| 2025-08-25 | 1025.84 |
| 2025-08-26 | 1020.91 |
| 2025-08-27 | 1017.68 |
| 2025-08-28 | 1016.44 |
| 2025-08-29 | 1009.56 |
| 2025-09-01 | 1011.80 |
| 2025-09-02 | 990.40 |
| 2025-09-03 | 997.65 |
| 2025-09-04 | 1001.46 |
| 2025-09-05 | 1010.27 |
| 2025-09-08 | 1015.63 |
| 2025-09-09 | 1012.93 |
| 2025-09-10 | 1011.12 |
| 2025-09-11 | 1013.54 |
| 2025-09-12 | 1014.16 |
| 2025-09-15 | 1014.27 |
| 2025-09-16 | 1005.39 |
| 2025-09-17 | 1007.22 |
| 2025-09-18 | 1015.03 |
| 2025-09-19 | 1016.42 |
| 2025-09-22 | 1015.02 |
| 2025-09-23 | 1023.37 |
| 2025-09-24 | 1012.04 |
| 2025-09-25 | 1002.00 |
| 2025-09-26 | 1010.21 |
| 2025-09-29 | 1013.24 |
| 2025-09-30 | 1018.44 |
| 2025-10-01 | 1024.15 |
| 2025-10-02 | 1035.30 |
| 2025-10-03 | 1044.37 |
| 2025-10-06 | 1049.94 |
| 2025-10-07 | 1043.38 |
| 2025-10-08 | 1047.77 |
| 2025-10-09 | 1045.85 |
| 2025-10-10 | 1036.24 |
| 2025-10-13 | 1038.93 |
| 2025-10-14 | 1042.08 |
| 2025-10-15 | 1048.82 |
| 2025-10-16 | 1051.42 |
| 2025-10-17 | 1038.00 |
| 2025-10-20 | 1051.77 |
| 2025-10-21 | 1060.04 |
| 2025-10-22 | 1057.38 |
| 2025-10-23 | 1064.13 |
| 2025-10-24 | 1075.64 |
| 2025-10-27 | 1079.74 |
| 2025-10-28 | 1074.31 |
| 2025-10-29 | 1069.33 |
| 2025-10-30 | 1071.22 |
| 2025-10-31 | 1064.36 |
| 2025-11-03 | 1059.46 |
| 2025-11-04 | 1052.63 |
| 2025-11-05 | 1054.44 |
| 2025-11-06 | 1050.89 |
| 2025-11-07 | 1047.63 |
| 2025-11-10 | 1056.53 |
| 2025-11-11 | 1068.95 |
| 2025-11-12 | 1075.34 |
| 2025-11-13 | 1065.43 |
| 2025-11-14 | 1056.48 |
| 2025-11-17 | 1048.13 |
| 2025-11-18 | 1025.38 |
| 2025-11-19 | 1030.17 |
| 2025-11-20 | 1034.13 |
| 2025-11-21 | 1033.50 |
| 2025-11-24 | 1043.98 |
| 2025-11-25 | 1056.68 |
| 2025-11-26 | 1064.45 |
| 2025-11-27 | 1069.15 |
| 2025-11-28 | 1069.04 |
| 2025-12-01 | 1066.90 |
| 2025-12-02 | 1064.87 |
| 2025-12-03 | 1063.28 |
| 2025-12-04 | 1077.99 |
| 2025-12-05 | 1081.67 |
| 2025-12-08 | 1079.34 |
| 2025-12-09 | 1072.32 |
| 2025-12-10 | 1073.05 |
| 2025-12-11 | 1079.57 |
| 2025-12-12 | 1077.21 |
| 2025-12-15 | 1079.58 |
| 2025-12-16 | 1072.61 |
| 2025-12-17 | 1065.70 |
| 2025-12-18 | 1077.49 |
| 2025-12-19 | 1081.14 |
| 2025-12-22 | 1082.63 |
| 2025-12-23 | 1083.91 |
| 2025-12-24 | . |
| 2025-12-25 | . |
| 2025-12-26 | . |
| 2025-12-29 | 1090.88 |
| 2025-12-30 | 1097.53 |
| 2025-12-31 | . |
| 2026-01-01 | . |
| 2026-01-02 | 1094.78 |
| 2026-01-05 | 1101.16 |
| 2026-01-06 | . |
| 2026-01-07 | 1126.79 |
| 2026-01-08 | 1116.39 |
| 2026-01-09 | 1129.33 |
| 2026-01-12 | 1130.02 |
| 2026-01-13 | 1129.44 |
| 2026-01-14 | 1129.12 |
| 2026-01-15 | 1149.07 |
| 2026-01-16 | 1149.75 |
| 2026-01-19 | 1126.41 |
| 2026-01-20 | 1122.78 |
| 2026-01-21 | 1126.16 |
| 2026-01-22 | 1134.29 |
| 2026-01-23 | 1137.26 |
| 2026-01-26 | 1140.30 |
| 2026-01-27 | 1144.87 |
| 2026-01-28 | 1139.18 |
| 2026-01-29 | 1138.16 |
| 2026-01-30 | 1135.71 |
| 2026-02-02 | 1150.49 |
| 2026-02-03 | 1157.03 |
| 2026-02-04 | 1169.78 |
| 2026-02-05 | 1160.87 |
| 2026-02-06 | 1172.59 |
| 2026-02-09 | 1177.09 |
| 2026-02-10 | 1179.01 |
| 2026-02-11 | 1179.11 |
| 2026-02-12 | 1170.41 |
| 2026-02-13 | 1169.56 |
| 2026-02-16 | 1168.25 |
| 2026-02-17 | 1171.44 |
| 2026-02-18 | 1182.27 |
| 2026-02-19 | 1180.68 |
| 2026-02-20 | 1190.76 |
| 2026-02-23 | 1184.66 |
| 2026-02-24 | 1194.12 |
| 2026-02-25 | 1195.33 |
| 2026-02-26 | 1199.87 |
| 2026-02-27 | 1206.50 |
| 2026-03-02 | 1183.89 |
| 2026-03-03 | 1150.80 |
| 2026-03-04 | 1165.22 |
| 2026-03-05 | 1151.36 |
| 2026-03-06 | 1137.84 |
| 2026-03-09 | 1118.48 |
| 2026-03-10 | 1151.16 |
| 2026-03-11 | 1142.23 |
| 2026-03-12 | 1142.61 |
| 2026-03-13 | 1126.12 |
| 2026-03-16 | 1129.58 |
| 2026-03-17 | 1127.51 |
| 2026-03-18 | 1124.24 |
| 2026-03-19 | 1085.02 |
| 2026-03-20 | 1068.82 |
| 2026-03-23 | 1078.00 |
| 2026-03-24 | 1083.08 |
| 2026-03-25 | 1103.47 |
| 2026-03-26 | 1089.79 |
| 2026-03-27 | 1080.69 |
| 2026-03-30 | 1091.30 |
| 2026-03-31 | 1106.46 |
| 2026-04-01 | 1136.39 |
| 2026-04-02 | 1120.96 |