Table Data - Custom OMX Stockholm Benchmark Net Index
| Title | Custom OMX Stockholm Benchmark Net Index |
|---|---|
| Series ID | NASDAQCOMXSBNI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-05-16 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: COMXSBNI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-05-16 | 999.69 |
| 2025-05-19 | 1000.67 |
| 2025-05-20 | 1004.55 |
| 2025-05-21 | 998.51 |
| 2025-05-22 | 976.96 |
| 2025-05-23 | 968.02 |
| 2025-05-26 | 981.68 |
| 2025-05-27 | 983.34 |
| 2025-05-28 | 980.82 |
| 2025-05-29 | . |
| 2025-05-30 | 976.59 |
| 2025-06-02 | 971.82 |
| 2025-06-03 | 973.00 |
| 2025-06-04 | 984.13 |
| 2025-06-05 | 988.30 |
| 2025-06-06 | . |
| 2025-06-09 | 987.18 |
| 2025-06-10 | 988.33 |
| 2025-06-11 | 982.29 |
| 2025-06-12 | 973.73 |
| 2025-06-13 | 963.29 |
| 2025-06-16 | 971.62 |
| 2025-06-17 | 962.63 |
| 2025-06-18 | 962.41 |
| 2025-06-19 | 956.50 |
| 2025-06-20 | . |
| 2025-06-23 | 952.10 |
| 2025-06-24 | 962.56 |
| 2025-06-25 | 959.32 |
| 2025-06-26 | 962.61 |
| 2025-06-27 | 985.01 |
| 2025-06-30 | 977.19 |
| 2025-07-01 | 977.03 |
| 2025-07-02 | 988.59 |
| 2025-07-03 | 992.78 |
| 2025-07-04 | 987.04 |
| 2025-07-07 | 986.04 |
| 2025-07-08 | 988.53 |
| 2025-07-09 | 993.67 |
| 2025-07-10 | 1010.10 |
| 2025-07-11 | 996.04 |
| 2025-07-14 | 991.44 |
| 2025-07-15 | 991.89 |
| 2025-07-16 | 983.72 |
| 2025-07-17 | 998.32 |
| 2025-07-18 | 989.45 |
| 2025-07-21 | 992.00 |
| 2025-07-22 | 986.65 |
| 2025-07-23 | 1004.86 |
| 2025-07-24 | 1008.54 |
| 2025-07-25 | 1010.03 |
| 2025-07-28 | 1003.74 |
| 2025-07-29 | 1006.85 |
| 2025-07-30 | 1005.65 |
| 2025-07-31 | 995.31 |
| 2025-08-01 | 977.95 |
| 2025-08-04 | 985.12 |
| 2025-08-05 | 989.27 |
| 2025-08-06 | 988.56 |
| 2025-08-07 | 999.98 |
| 2025-08-08 | 1002.75 |
| 2025-08-11 | 997.34 |
| 2025-08-12 | 1002.63 |
| 2025-08-13 | 1005.36 |
| 2025-08-14 | 1010.60 |
| 2025-08-15 | 1013.04 |
| 2025-08-18 | 1007.53 |
| 2025-08-19 | 1022.02 |
| 2025-08-20 | 1020.10 |
| 2025-08-21 | 1016.85 |
| 2025-08-22 | 1033.85 |
| 2025-08-25 | 1025.57 |
| 2025-08-26 | 1020.64 |
| 2025-08-27 | 1017.39 |
| 2025-08-28 | 1016.12 |
| 2025-08-29 | 1009.24 |
| 2025-09-01 | 1011.48 |
| 2025-09-02 | 990.08 |
| 2025-09-03 | 997.33 |
| 2025-09-04 | 1001.13 |
| 2025-09-05 | 1009.92 |
| 2025-09-08 | 1015.28 |
| 2025-09-09 | 1012.58 |
| 2025-09-10 | 1010.75 |
| 2025-09-11 | 1013.17 |
| 2025-09-12 | 1013.79 |
| 2025-09-15 | 1013.90 |
| 2025-09-16 | 1005.02 |
| 2025-09-17 | 1006.86 |
| 2025-09-18 | 1014.64 |
| 2025-09-19 | 1016.03 |
| 2025-09-22 | 1014.62 |
| 2025-09-23 | 1022.97 |
| 2025-09-24 | 1011.65 |
| 2025-09-25 | 1001.60 |
| 2025-09-26 | 1009.65 |
| 2025-09-29 | 1012.66 |
| 2025-09-30 | 1017.86 |
| 2025-10-01 | 1023.56 |
| 2025-10-02 | 1034.70 |
| 2025-10-03 | 1043.74 |
| 2025-10-06 | 1049.30 |
| 2025-10-07 | 1042.74 |
| 2025-10-08 | 1047.13 |
| 2025-10-09 | 1045.14 |
| 2025-10-10 | 1035.53 |
| 2025-10-13 | 1038.14 |
| 2025-10-14 | 1041.28 |
| 2025-10-15 | 1048.02 |
| 2025-10-16 | 1050.62 |
| 2025-10-17 | 1037.21 |
| 2025-10-20 | 1050.72 |
| 2025-10-21 | 1058.98 |
| 2025-10-22 | 1056.32 |
| 2025-10-23 | 1063.06 |
| 2025-10-24 | 1074.56 |
| 2025-10-27 | 1078.66 |
| 2025-10-28 | 1073.23 |
| 2025-10-29 | 1068.20 |
| 2025-10-30 | 1070.08 |
| 2025-10-31 | 1063.22 |
| 2025-11-03 | 1058.32 |
| 2025-11-04 | 1051.50 |
| 2025-11-05 | 1053.31 |
| 2025-11-06 | 1049.67 |
| 2025-11-07 | 1046.28 |
| 2025-11-10 | 1055.05 |
| 2025-11-11 | 1067.45 |
| 2025-11-12 | 1073.83 |
| 2025-11-13 | 1063.93 |
| 2025-11-14 | 1054.99 |
| 2025-11-17 | 1046.65 |
| 2025-11-18 | 1023.93 |
| 2025-11-19 | 1028.67 |
| 2025-11-20 | 1032.61 |
| 2025-11-21 | 1031.98 |
| 2025-11-24 | 1042.45 |
| 2025-11-25 | 1055.13 |
| 2025-11-26 | 1062.88 |
| 2025-11-27 | 1067.57 |
| 2025-11-28 | 1067.42 |
| 2025-12-01 | 1065.28 |
| 2025-12-02 | 1063.25 |
| 2025-12-03 | 1061.67 |
| 2025-12-04 | 1076.35 |
| 2025-12-05 | 1080.02 |
| 2025-12-08 | 1077.70 |
| 2025-12-09 | 1070.69 |
| 2025-12-10 | 1071.42 |
| 2025-12-11 | 1077.93 |
| 2025-12-12 | 1075.58 |
| 2025-12-15 | 1077.95 |
| 2025-12-16 | 1070.98 |
| 2025-12-17 | 1064.08 |
| 2025-12-18 | 1075.86 |
| 2025-12-19 | 1079.50 |
| 2025-12-22 | 1080.99 |
| 2025-12-23 | 1082.26 |
| 2025-12-24 | . |
| 2025-12-25 | . |
| 2025-12-26 | . |
| 2025-12-29 | 1089.21 |
| 2025-12-30 | 1095.85 |
| 2025-12-31 | . |
| 2026-01-01 | . |
| 2026-01-02 | 1093.10 |
| 2026-01-05 | 1099.47 |
| 2026-01-06 | . |
| 2026-01-07 | 1125.05 |
| 2026-01-08 | 1114.67 |
| 2026-01-09 | 1127.58 |
| 2026-01-12 | 1128.26 |
| 2026-01-13 | 1127.69 |
| 2026-01-14 | 1127.37 |
| 2026-01-15 | 1147.29 |
| 2026-01-16 | 1147.97 |
| 2026-01-19 | 1124.66 |
| 2026-01-20 | 1121.04 |
| 2026-01-21 | 1124.41 |
| 2026-01-22 | 1132.53 |
| 2026-01-23 | 1135.50 |
| 2026-01-26 | 1138.53 |
| 2026-01-27 | 1143.09 |
| 2026-01-28 | 1137.42 |
| 2026-01-29 | 1136.39 |
| 2026-01-30 | 1133.94 |
| 2026-02-02 | 1148.71 |
| 2026-02-03 | 1155.23 |
| 2026-02-04 | 1167.96 |
| 2026-02-05 | 1159.01 |
| 2026-02-06 | 1170.72 |
| 2026-02-09 | 1175.21 |
| 2026-02-10 | 1177.13 |
| 2026-02-11 | 1177.23 |
| 2026-02-12 | 1168.55 |
| 2026-02-13 | 1167.69 |
| 2026-02-16 | 1166.38 |
| 2026-02-17 | 1169.57 |
| 2026-02-18 | 1180.38 |
| 2026-02-19 | 1178.67 |
| 2026-02-20 | 1188.73 |
| 2026-02-23 | 1182.64 |
| 2026-02-24 | 1192.08 |
| 2026-02-25 | 1193.29 |
| 2026-02-26 | 1197.83 |
| 2026-02-27 | 1204.44 |
| 2026-03-02 | 1181.87 |
| 2026-03-03 | 1148.83 |
| 2026-03-04 | 1163.22 |
| 2026-03-05 | 1149.37 |
| 2026-03-06 | 1135.87 |
| 2026-03-09 | 1116.55 |
| 2026-03-10 | 1149.17 |
| 2026-03-11 | 1140.25 |
| 2026-03-12 | 1140.64 |
| 2026-03-13 | 1124.17 |
| 2026-03-16 | 1127.63 |
| 2026-03-17 | 1125.56 |
| 2026-03-18 | 1122.30 |
| 2026-03-19 | 1083.13 |
| 2026-03-20 | 1066.93 |
| 2026-03-23 | 1075.93 |
| 2026-03-24 | 1080.99 |
| 2026-03-25 | 1099.19 |
| 2026-03-26 | 1084.48 |
| 2026-03-27 | 1075.20 |
| 2026-03-30 | 1085.68 |
| 2026-03-31 | 1100.73 |
| 2026-04-01 | 1130.11 |
| 2026-04-02 | 1114.72 |