Table Data - Custom OMX Stockholm Benchmark Index
| Title | Custom OMX Stockholm Benchmark Index |
|---|---|
| Series ID | NASDAQCOMXSBPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-05-16 to 2026-06-12 |
| Last Updated | 2026-06-12 10:47 PM CDT |
| Notes | For more information about this series, see: COMXSBPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-05-16 | 999.63 |
| 2025-05-19 | 1000.61 |
| 2025-05-20 | 1004.48 |
| 2025-05-21 | 998.36 |
| 2025-05-22 | 976.81 |
| 2025-05-23 | 967.87 |
| 2025-05-26 | 981.53 |
| 2025-05-27 | 983.19 |
| 2025-05-28 | 980.53 |
| 2025-05-29 | . |
| 2025-05-30 | 976.31 |
| 2025-06-02 | 971.53 |
| 2025-06-03 | 972.72 |
| 2025-06-04 | 983.84 |
| 2025-06-05 | 988.01 |
| 2025-06-06 | . |
| 2025-06-09 | 986.89 |
| 2025-06-10 | 988.04 |
| 2025-06-11 | 982.00 |
| 2025-06-12 | 973.44 |
| 2025-06-13 | 963.01 |
| 2025-06-16 | 971.33 |
| 2025-06-17 | 962.35 |
| 2025-06-18 | 962.13 |
| 2025-06-19 | 956.22 |
| 2025-06-20 | . |
| 2025-06-23 | 951.83 |
| 2025-06-24 | 962.27 |
| 2025-06-25 | 959.04 |
| 2025-06-26 | 962.33 |
| 2025-06-27 | 984.70 |
| 2025-06-30 | 976.87 |
| 2025-07-01 | 976.71 |
| 2025-07-02 | 988.26 |
| 2025-07-03 | 992.45 |
| 2025-07-04 | 986.70 |
| 2025-07-07 | 985.71 |
| 2025-07-08 | 988.19 |
| 2025-07-09 | 993.33 |
| 2025-07-10 | 1009.76 |
| 2025-07-11 | 995.69 |
| 2025-07-14 | 991.09 |
| 2025-07-15 | 991.54 |
| 2025-07-16 | 983.37 |
| 2025-07-17 | 997.97 |
| 2025-07-18 | 989.10 |
| 2025-07-21 | 991.65 |
| 2025-07-22 | 986.30 |
| 2025-07-23 | 1004.51 |
| 2025-07-24 | 1008.19 |
| 2025-07-25 | 1009.67 |
| 2025-07-28 | 1003.38 |
| 2025-07-29 | 1006.49 |
| 2025-07-30 | 1005.17 |
| 2025-07-31 | 994.84 |
| 2025-08-01 | 977.48 |
| 2025-08-04 | 984.65 |
| 2025-08-05 | 988.80 |
| 2025-08-06 | 988.09 |
| 2025-08-07 | 999.36 |
| 2025-08-08 | 1002.14 |
| 2025-08-11 | 996.73 |
| 2025-08-12 | 1002.01 |
| 2025-08-13 | 1004.74 |
| 2025-08-14 | 1009.98 |
| 2025-08-15 | 1012.42 |
| 2025-08-18 | 1006.91 |
| 2025-08-19 | 1021.39 |
| 2025-08-20 | 1019.47 |
| 2025-08-21 | 1016.22 |
| 2025-08-22 | 1033.21 |
| 2025-08-25 | 1024.94 |
| 2025-08-26 | 1020.00 |
| 2025-08-27 | 1016.71 |
| 2025-08-28 | 1015.36 |
| 2025-08-29 | 1008.49 |
| 2025-09-01 | 1010.73 |
| 2025-09-02 | 989.35 |
| 2025-09-03 | 996.59 |
| 2025-09-04 | 1000.37 |
| 2025-09-05 | 1009.11 |
| 2025-09-08 | 1014.46 |
| 2025-09-09 | 1011.76 |
| 2025-09-10 | 1009.91 |
| 2025-09-11 | 1012.33 |
| 2025-09-12 | 1012.95 |
| 2025-09-15 | 1013.04 |
| 2025-09-16 | 1004.17 |
| 2025-09-17 | 1006.00 |
| 2025-09-18 | 1013.74 |
| 2025-09-19 | 1015.13 |
| 2025-09-22 | 1013.71 |
| 2025-09-23 | 1022.05 |
| 2025-09-24 | 1010.74 |
| 2025-09-25 | 1000.69 |
| 2025-09-26 | 1008.34 |
| 2025-09-29 | 1011.31 |
| 2025-09-30 | 1016.49 |
| 2025-10-01 | 1022.19 |
| 2025-10-02 | 1033.32 |
| 2025-10-03 | 1042.29 |
| 2025-10-06 | 1047.81 |
| 2025-10-07 | 1041.26 |
| 2025-10-08 | 1045.64 |
| 2025-10-09 | 1043.48 |
| 2025-10-10 | 1033.87 |
| 2025-10-13 | 1036.30 |
| 2025-10-14 | 1039.43 |
| 2025-10-15 | 1046.16 |
| 2025-10-16 | 1048.76 |
| 2025-10-17 | 1035.37 |
| 2025-10-20 | 1048.26 |
| 2025-10-21 | 1056.50 |
| 2025-10-22 | 1053.85 |
| 2025-10-23 | 1060.58 |
| 2025-10-24 | 1072.04 |
| 2025-10-27 | 1076.13 |
| 2025-10-28 | 1070.72 |
| 2025-10-29 | 1065.56 |
| 2025-10-30 | 1067.42 |
| 2025-10-31 | 1060.57 |
| 2025-11-03 | 1055.68 |
| 2025-11-04 | 1048.87 |
| 2025-11-05 | 1050.68 |
| 2025-11-06 | 1046.85 |
| 2025-11-07 | 1043.12 |
| 2025-11-10 | 1051.59 |
| 2025-11-11 | 1063.95 |
| 2025-11-12 | 1070.31 |
| 2025-11-13 | 1060.44 |
| 2025-11-14 | 1051.52 |
| 2025-11-17 | 1043.21 |
| 2025-11-18 | 1020.56 |
| 2025-11-19 | 1025.17 |
| 2025-11-20 | 1029.08 |
| 2025-11-21 | 1028.45 |
| 2025-11-24 | 1038.88 |
| 2025-11-25 | 1051.52 |
| 2025-11-26 | 1059.24 |
| 2025-11-27 | 1063.92 |
| 2025-11-28 | 1063.66 |
| 2025-12-01 | 1061.51 |
| 2025-12-02 | 1059.49 |
| 2025-12-03 | 1057.91 |
| 2025-12-04 | 1072.55 |
| 2025-12-05 | 1076.20 |
| 2025-12-08 | 1073.89 |
| 2025-12-09 | 1066.91 |
| 2025-12-10 | 1067.63 |
| 2025-12-11 | 1074.11 |
| 2025-12-12 | 1071.77 |
| 2025-12-15 | 1074.13 |
| 2025-12-16 | 1067.19 |
| 2025-12-17 | 1060.32 |
| 2025-12-18 | 1072.05 |
| 2025-12-19 | 1075.67 |
| 2025-12-22 | 1077.16 |
| 2025-12-23 | 1078.43 |
| 2025-12-24 | . |
| 2025-12-25 | . |
| 2025-12-26 | . |
| 2025-12-29 | 1085.32 |
| 2025-12-30 | 1091.92 |
| 2025-12-31 | . |
| 2026-01-01 | . |
| 2026-01-02 | 1089.19 |
| 2026-01-05 | 1095.52 |
| 2026-01-06 | . |
| 2026-01-07 | 1121.02 |
| 2026-01-08 | 1110.66 |
| 2026-01-09 | 1123.52 |
| 2026-01-12 | 1124.19 |
| 2026-01-13 | 1123.61 |
| 2026-01-14 | 1123.30 |
| 2026-01-15 | 1143.15 |
| 2026-01-16 | 1143.82 |
| 2026-01-19 | 1120.60 |
| 2026-01-20 | 1116.99 |
| 2026-01-21 | 1120.35 |
| 2026-01-22 | 1128.44 |
| 2026-01-23 | 1131.39 |
| 2026-01-26 | 1134.41 |
| 2026-01-27 | 1138.95 |
| 2026-01-28 | 1133.30 |
| 2026-01-29 | 1132.28 |
| 2026-01-30 | 1129.83 |
| 2026-02-02 | 1144.54 |
| 2026-02-03 | 1151.04 |
| 2026-02-04 | 1163.73 |
| 2026-02-05 | 1154.70 |
| 2026-02-06 | 1166.36 |
| 2026-02-09 | 1170.83 |
| 2026-02-10 | 1172.75 |
| 2026-02-11 | 1172.85 |
| 2026-02-12 | 1164.20 |
| 2026-02-13 | 1163.35 |
| 2026-02-16 | 1162.04 |
| 2026-02-17 | 1165.21 |
| 2026-02-18 | 1175.98 |
| 2026-02-19 | 1174.00 |
| 2026-02-20 | 1184.02 |
| 2026-02-23 | 1177.95 |
| 2026-02-24 | 1187.34 |
| 2026-02-25 | 1188.55 |
| 2026-02-26 | 1193.07 |
| 2026-02-27 | 1199.66 |
| 2026-03-02 | 1177.17 |
| 2026-03-03 | 1144.25 |
| 2026-03-04 | 1158.58 |
| 2026-03-05 | 1144.74 |
| 2026-03-06 | 1131.29 |
| 2026-03-09 | 1112.05 |
| 2026-03-10 | 1144.55 |
| 2026-03-11 | 1135.66 |
| 2026-03-12 | 1136.05 |
| 2026-03-13 | 1119.64 |
| 2026-03-16 | 1123.09 |
| 2026-03-17 | 1121.03 |
| 2026-03-18 | 1117.78 |
| 2026-03-19 | 1078.71 |
| 2026-03-20 | 1062.54 |
| 2026-03-23 | 1071.10 |
| 2026-03-24 | 1076.14 |
| 2026-03-25 | 1089.24 |
| 2026-03-26 | 1072.16 |
| 2026-03-27 | 1062.49 |
| 2026-03-30 | 1072.67 |
| 2026-03-31 | 1087.45 |
| 2026-04-01 | 1115.58 |
| 2026-04-02 | 1100.27 |
| 2026-04-03 | . |
| 2026-04-06 | . |
| 2026-04-07 | 1100.17 |
| 2026-04-08 | 1146.56 |
| 2026-04-09 | 1141.35 |
| 2026-04-10 | 1153.35 |
| 2026-04-13 | 1151.37 |
| 2026-04-14 | 1163.80 |
| 2026-04-15 | 1160.44 |
| 2026-04-16 | 1164.17 |
| 2026-04-17 | 1188.37 |
| 2026-04-20 | 1177.15 |
| 2026-04-21 | 1169.98 |
| 2026-04-22 | 1167.29 |
| 2026-04-23 | 1166.84 |
| 2026-04-24 | 1154.48 |
| 2026-04-27 | 1146.14 |
| 2026-04-28 | 1135.00 |
| 2026-04-29 | 1129.40 |
| 2026-04-30 | 1136.31 |
| 2026-05-01 | . |
| 2026-05-04 | 1127.61 |
| 2026-05-05 | 1141.21 |
| 2026-05-06 | 1174.14 |
| 2026-05-07 | 1158.57 |
| 2026-05-08 | 1145.99 |
| 2026-05-11 | 1149.03 |
| 2026-05-12 | 1134.49 |
| 2026-05-13 | 1135.75 |
| 2026-05-14 | . |
| 2026-05-15 | 1131.29 |
| 2026-05-18 | 1136.68 |
| 2026-05-19 | 1138.83 |
| 2026-05-20 | 1153.46 |
| 2026-05-21 | 1158.82 |
| 2026-05-22 | 1169.49 |
| 2026-05-25 | 1187.38 |
| 2026-05-26 | 1175.34 |
| 2026-05-27 | 1173.67 |
| 2026-05-28 | 1160.31 |
| 2026-05-29 | 1166.34 |
| 2026-06-01 | 1148.65 |
| 2026-06-02 | 1169.55 |
| 2026-06-03 | 1165.17 |
| 2026-06-04 | 1166.36 |
| 2026-06-05 | 1159.00 |
| 2026-06-08 | 1157.23 |
| 2026-06-09 | 1143.73 |
| 2026-06-10 | 1139.16 |
| 2026-06-11 | 1141.91 |
| 2026-06-12 | 1159.74 |