Table Data - ISE CTA Cloud Computing Index
| Title | ISE CTA Cloud Computing Index |
|---|---|
| Series ID | NASDAQCPQ |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-12-31 to 2025-12-24 |
| Last Updated | 2025-12-24 10:40 PM CST |
| Notes | For more information about this series, see: CPQ Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-12-31 | 100.00 |
| 2008-01-01 | . |
| 2008-01-02 | 97.69 |
| 2008-01-03 | 97.43 |
| 2008-01-04 | 93.55 |
| 2008-01-07 | 91.14 |
| 2008-01-08 | 88.91 |
| 2008-01-09 | 89.32 |
| 2008-01-10 | 90.28 |
| 2008-01-11 | 87.41 |
| 2008-01-14 | 89.46 |
| 2008-01-15 | 87.25 |
| 2008-01-16 | 86.80 |
| 2008-01-17 | 85.13 |
| 2008-01-18 | 84.99 |
| 2008-01-21 | . |
| 2008-01-22 | 82.89 |
| 2008-01-23 | 82.74 |
| 2008-01-24 | 85.81 |
| 2008-01-25 | 84.67 |
| 2008-01-28 | 85.60 |
| 2008-01-29 | 83.73 |
| 2008-01-30 | 83.70 |
| 2008-01-31 | 85.21 |
| 2008-02-01 | 86.34 |
| 2008-02-04 | 85.09 |
| 2008-02-05 | 83.18 |
| 2008-02-06 | 81.33 |
| 2008-02-07 | 81.53 |
| 2008-02-08 | 81.11 |
| 2008-02-11 | 81.94 |
| 2008-02-12 | 81.79 |
| 2008-02-13 | 84.04 |
| 2008-02-14 | 82.97 |
| 2008-02-15 | 82.22 |
| 2008-02-18 | . |
| 2008-02-19 | 81.36 |
| 2008-02-20 | 82.26 |
| 2008-02-21 | 81.32 |
| 2008-02-22 | 81.28 |
| 2008-02-25 | 82.41 |
| 2008-02-26 | 83.34 |
| 2008-02-27 | 84.36 |
| 2008-02-28 | 84.18 |
| 2008-02-29 | 82.38 |
| 2008-03-03 | 81.40 |
| 2008-03-04 | 80.95 |
| 2008-03-05 | 82.06 |
| 2008-03-06 | 80.01 |
| 2008-03-07 | 79.77 |
| 2008-03-10 | 78.61 |
| 2008-03-11 | 81.31 |
| 2008-03-12 | 80.82 |
| 2008-03-13 | 81.54 |
| 2008-03-14 | 79.70 |
| 2008-03-17 | 78.10 |
| 2008-03-18 | 81.58 |
| 2008-03-19 | 78.75 |
| 2008-03-20 | 80.69 |
| 2008-03-21 | . |
| 2008-03-24 | 84.00 |
| 2008-03-25 | 84.75 |
| 2008-03-26 | 84.01 |
| 2008-03-27 | 81.26 |
| 2008-03-28 | 80.52 |
| 2008-03-31 | 80.71 |
| 2008-04-01 | 83.60 |
| 2008-04-02 | 83.62 |
| 2008-04-03 | 84.44 |
| 2008-04-04 | 84.49 |
| 2008-04-07 | 84.36 |
| 2008-04-08 | 84.16 |
| 2008-04-09 | 83.21 |
| 2008-04-10 | 84.44 |
| 2008-04-11 | 81.69 |
| 2008-04-14 | 81.17 |
| 2008-04-15 | 81.29 |
| 2008-04-16 | 84.16 |
| 2008-04-17 | 84.40 |
| 2008-04-18 | 87.12 |
| 2008-04-21 | 87.89 |
| 2008-04-22 | 85.36 |
| 2008-04-23 | 87.36 |
| 2008-04-24 | 88.45 |
| 2008-04-25 | 89.11 |
| 2008-04-28 | 89.67 |
| 2008-04-29 | 89.58 |
| 2008-04-30 | 89.05 |
| 2008-05-01 | 91.05 |
| 2008-05-02 | 91.01 |
| 2008-05-05 | 90.78 |
| 2008-05-06 | 91.96 |
| 2008-05-07 | 90.13 |
| 2008-05-08 | 90.90 |
| 2008-05-09 | 90.35 |
| 2008-05-12 | 92.62 |
| 2008-05-13 | 92.36 |
| 2008-05-14 | 92.81 |
| 2008-05-15 | 94.49 |
| 2008-05-16 | 94.73 |
| 2008-05-19 | 94.17 |
| 2008-05-20 | 93.41 |
| 2008-05-21 | 91.80 |
| 2008-05-22 | 91.91 |
| 2008-05-23 | 90.76 |
| 2008-05-26 | . |
| 2008-05-27 | 92.40 |
| 2008-05-28 | 93.53 |
| 2008-05-29 | 94.56 |
| 2008-05-30 | 95.35 |
| 2008-06-02 | 94.10 |
| 2008-06-03 | 94.17 |
| 2008-06-04 | 94.96 |
| 2008-06-05 | 96.81 |
| 2008-06-06 | 94.02 |
| 2008-06-09 | 93.20 |
| 2008-06-10 | 92.82 |
| 2008-06-11 | 90.99 |
| 2008-06-12 | 91.21 |
| 2008-06-13 | 93.16 |
| 2008-06-16 | 93.62 |
| 2008-06-17 | 93.12 |
| 2008-06-18 | 92.00 |
| 2008-06-19 | 93.31 |
| 2008-06-20 | 90.97 |
| 2008-06-23 | 90.18 |
| 2008-06-24 | 88.96 |
| 2008-06-25 | 90.41 |
| 2008-06-26 | 87.24 |
| 2008-06-27 | 86.58 |
| 2008-06-30 | 85.61 |
| 2008-07-01 | 85.53 |
| 2008-07-02 | 84.72 |
| 2008-07-03 | 83.16 |
| 2008-07-04 | . |
| 2008-07-07 | 83.55 |
| 2008-07-08 | 84.41 |
| 2008-07-09 | 81.79 |
| 2008-07-10 | 81.96 |
| 2008-07-11 | 81.66 |
| 2008-07-14 | 80.58 |
| 2008-07-15 | 80.86 |
| 2008-07-16 | 83.32 |
| 2008-07-17 | 84.90 |
| 2008-07-18 | 84.07 |
| 2008-07-21 | 83.58 |
| 2008-07-22 | 84.03 |
| 2008-07-23 | 85.50 |
| 2008-07-24 | 84.34 |
| 2008-07-25 | 85.78 |
| 2008-07-28 | 83.88 |
| 2008-07-29 | 86.24 |
| 2008-07-30 | 86.52 |
| 2008-07-31 | 86.15 |
| 2008-08-01 | 85.59 |
| 2008-08-04 | 85.04 |
| 2008-08-05 | 86.82 |
| 2008-08-06 | 87.93 |
| 2008-08-07 | 87.37 |
| 2008-08-08 | 90.00 |
| 2008-08-11 | 91.58 |
| 2008-08-12 | 91.13 |
| 2008-08-13 | 90.84 |
| 2008-08-14 | 91.47 |
| 2008-08-15 | 91.46 |
| 2008-08-18 | 89.99 |
| 2008-08-19 | 88.83 |
| 2008-08-20 | 88.73 |
| 2008-08-21 | 87.85 |
| 2008-08-22 | 89.32 |
| 2008-08-25 | 87.83 |
| 2008-08-26 | 87.53 |
| 2008-08-27 | 88.93 |
| 2008-08-28 | 90.35 |
| 2008-08-29 | 88.92 |
| 2008-09-01 | . |
| 2008-09-02 | 87.98 |
| 2008-09-03 | 87.82 |
| 2008-09-04 | 83.98 |
| 2008-09-05 | 83.80 |
| 2008-09-08 | 84.70 |
| 2008-09-09 | 82.17 |
| 2008-09-10 | 82.76 |
| 2008-09-11 | 83.41 |
| 2008-09-12 | 83.52 |
| 2008-09-15 | 80.40 |
| 2008-09-16 | 81.87 |
| 2008-09-17 | 77.49 |
| 2008-09-18 | 80.64 |
| 2008-09-19 | 84.46 |
| 2008-09-22 | 80.92 |
| 2008-09-23 | 79.61 |
| 2008-09-24 | 78.56 |
| 2008-09-25 | 79.77 |
| 2008-09-26 | 79.69 |
| 2008-09-29 | 73.53 |
| 2008-09-30 | 76.94 |
| 2008-10-01 | 75.17 |
| 2008-10-02 | 72.00 |
| 2008-10-03 | 69.64 |
| 2008-10-06 | 66.12 |
| 2008-10-07 | 61.65 |
| 2008-10-08 | 60.98 |
| 2008-10-09 | 57.80 |
| 2008-10-10 | 58.41 |
| 2008-10-13 | 65.43 |
| 2008-10-14 | 62.20 |
| 2008-10-15 | 56.44 |
| 2008-10-16 | 59.42 |
| 2008-10-17 | 59.39 |
| 2008-10-20 | 62.28 |
| 2008-10-21 | 59.22 |
| 2008-10-22 | 56.90 |
| 2008-10-23 | 56.32 |
| 2008-10-24 | 54.73 |
| 2008-10-27 | 53.40 |
| 2008-10-28 | 58.67 |
| 2008-10-29 | 59.20 |
| 2008-10-30 | 60.46 |
| 2008-10-31 | 61.44 |
| 2008-11-03 | 61.07 |
| 2008-11-04 | 63.77 |
| 2008-11-05 | 59.71 |
| 2008-11-06 | 56.96 |
| 2008-11-07 | 58.92 |
| 2008-11-10 | 57.74 |
| 2008-11-11 | 56.05 |
| 2008-11-12 | 52.66 |
| 2008-11-13 | 56.78 |
| 2008-11-14 | 53.98 |
| 2008-11-17 | 52.55 |
| 2008-11-18 | 52.71 |
| 2008-11-19 | 49.30 |
| 2008-11-20 | 46.71 |
| 2008-11-21 | 49.50 |
| 2008-11-24 | 52.87 |
| 2008-11-25 | 52.63 |
| 2008-11-26 | 55.43 |
| 2008-11-27 | . |
| 2008-11-28 | 55.45 |
| 2008-12-01 | 50.91 |
| 2008-12-02 | 52.73 |
| 2008-12-03 | 54.39 |
| 2008-12-04 | 52.29 |
| 2008-12-05 | 55.19 |
| 2008-12-08 | 57.98 |
| 2008-12-09 | 57.41 |
| 2008-12-10 | 57.93 |
| 2008-12-11 | 55.66 |
| 2008-12-12 | 57.32 |
| 2008-12-15 | 55.72 |
| 2008-12-16 | 58.54 |
| 2008-12-17 | 58.76 |
| 2008-12-18 | 57.93 |
| 2008-12-19 | 58.47 |
| 2008-12-22 | 56.47 |
| 2008-12-23 | 56.11 |
| 2008-12-24 | 56.32 |
| 2008-12-25 | . |
| 2008-12-26 | 56.96 |
| 2008-12-29 | 56.30 |
| 2008-12-30 | 57.64 |
| 2008-12-31 | 59.01 |
| 2009-01-01 | . |
| 2009-01-02 | 61.04 |
| 2009-01-05 | 61.23 |
| 2009-01-06 | 62.79 |
| 2009-01-07 | 61.02 |
| 2009-01-08 | 62.18 |
| 2009-01-09 | 60.32 |
| 2009-01-12 | 58.53 |
| 2009-01-13 | 58.66 |
| 2009-01-14 | 56.08 |
| 2009-01-15 | 57.03 |
| 2009-01-16 | 57.19 |
| 2009-01-19 | . |
| 2009-01-20 | 53.71 |
| 2009-01-21 | 57.01 |
| 2009-01-22 | 56.23 |
| 2009-01-23 | 56.94 |
| 2009-01-26 | 57.57 |
| 2009-01-27 | 58.46 |
| 2009-01-28 | 60.86 |
| 2009-01-29 | 58.91 |
| 2009-01-30 | 57.51 |
| 2009-02-02 | 58.51 |
| 2009-02-03 | 59.25 |
| 2009-02-04 | 58.99 |
| 2009-02-05 | 61.42 |
| 2009-02-06 | 63.07 |
| 2009-02-09 | 63.22 |
| 2009-02-10 | 61.00 |
| 2009-02-11 | 61.42 |
| 2009-02-12 | 61.82 |
| 2009-02-13 | 61.86 |
| 2009-02-16 | . |
| 2009-02-17 | 59.36 |
| 2009-02-18 | 59.23 |
| 2009-02-19 | 58.15 |
| 2009-02-20 | 57.95 |
| 2009-02-23 | 55.85 |
| 2009-02-24 | 58.21 |
| 2009-02-25 | 57.61 |
| 2009-02-26 | 57.02 |
| 2009-02-27 | 57.10 |
| 2009-03-02 | 55.20 |
| 2009-03-03 | 55.47 |
| 2009-03-04 | 56.79 |
| 2009-03-05 | 54.93 |
| 2009-03-06 | 54.71 |
| 2009-03-09 | 53.29 |
| 2009-03-10 | 56.92 |
| 2009-03-11 | 58.07 |
| 2009-03-12 | 60.05 |
| 2009-03-13 | 59.72 |
| 2009-03-16 | 58.39 |
| 2009-03-17 | 60.90 |
| 2009-03-18 | 63.00 |
| 2009-03-19 | 63.28 |
| 2009-03-20 | 61.08 |
| 2009-03-23 | 65.34 |
| 2009-03-24 | 63.77 |
| 2009-03-25 | 64.24 |
| 2009-03-26 | 66.60 |
| 2009-03-27 | 64.63 |
| 2009-03-30 | 63.30 |
| 2009-03-31 | 64.11 |
| 2009-04-01 | 65.29 |
| 2009-04-02 | 67.72 |
| 2009-04-03 | 68.78 |
| 2009-04-06 | 68.03 |
| 2009-04-07 | 66.45 |
| 2009-04-08 | 68.98 |
| 2009-04-09 | 71.35 |
| 2009-04-10 | . |
| 2009-04-13 | 71.19 |
| 2009-04-14 | 70.56 |
| 2009-04-15 | 70.75 |
| 2009-04-16 | 72.80 |
| 2009-04-17 | 73.19 |
| 2009-04-20 | 70.33 |
| 2009-04-21 | 72.26 |
| 2009-04-22 | 72.78 |
| 2009-04-23 | 72.01 |
| 2009-04-24 | 74.00 |
| 2009-04-27 | 73.16 |
| 2009-04-28 | 73.05 |
| 2009-04-29 | 74.64 |
| 2009-04-30 | 74.95 |
| 2009-05-01 | 75.54 |
| 2009-05-04 | 77.51 |
| 2009-05-05 | 77.45 |
| 2009-05-06 | 76.95 |
| 2009-05-07 | 73.81 |
| 2009-05-08 | 74.79 |
| 2009-05-11 | 74.70 |
| 2009-05-12 | 73.86 |
| 2009-05-13 | 71.35 |
| 2009-05-14 | 72.94 |
| 2009-05-15 | 73.24 |
| 2009-05-18 | 74.77 |
| 2009-05-19 | 75.96 |
| 2009-05-20 | 75.93 |
| 2009-05-21 | 75.23 |
| 2009-05-22 | 76.33 |
| 2009-05-25 | . |
| 2009-05-26 | 78.76 |
| 2009-05-27 | 77.81 |
| 2009-05-28 | 78.67 |
| 2009-05-29 | 80.24 |
| 2009-06-01 | 82.66 |
| 2009-06-02 | 83.52 |
| 2009-06-03 | 82.25 |
| 2009-06-04 | 83.93 |
| 2009-06-05 | 84.36 |
| 2009-06-08 | 83.52 |
| 2009-06-09 | 84.80 |
| 2009-06-10 | 84.37 |
| 2009-06-11 | 85.61 |
| 2009-06-12 | 84.99 |
| 2009-06-15 | 83.12 |
| 2009-06-16 | 82.27 |
| 2009-06-17 | 83.24 |
| 2009-06-18 | 83.41 |
| 2009-06-19 | 84.70 |
| 2009-06-22 | 81.58 |
| 2009-06-23 | 81.56 |
| 2009-06-24 | 83.03 |
| 2009-06-25 | 85.07 |
| 2009-06-26 | 85.99 |
| 2009-06-29 | 86.22 |
| 2009-06-30 | 85.84 |
| 2009-07-01 | 86.77 |
| 2009-07-02 | 84.28 |
| 2009-07-03 | . |
| 2009-07-06 | 83.55 |
| 2009-07-07 | 81.13 |
| 2009-07-08 | 80.99 |
| 2009-07-09 | 81.49 |
| 2009-07-10 | 81.79 |
| 2009-07-13 | 83.91 |
| 2009-07-14 | 84.81 |
| 2009-07-15 | 88.21 |
| 2009-07-16 | 89.48 |
| 2009-07-17 | 89.56 |
| 2009-07-20 | 90.78 |
| 2009-07-21 | 91.18 |
| 2009-07-22 | 91.97 |
| 2009-07-23 | 94.20 |
| 2009-07-24 | 93.68 |
| 2009-07-27 | 93.03 |
| 2009-07-28 | 93.10 |
| 2009-07-29 | 92.91 |
| 2009-07-30 | 93.21 |
| 2009-07-31 | 93.25 |
| 2009-08-03 | 94.55 |
| 2009-08-04 | 94.33 |
| 2009-08-05 | 93.49 |
| 2009-08-06 | 92.92 |
| 2009-08-07 | 94.01 |
| 2009-08-10 | 94.02 |
| 2009-08-11 | 93.07 |
| 2009-08-12 | 94.52 |
| 2009-08-13 | 95.00 |
| 2009-08-14 | 93.83 |
| 2009-08-17 | 90.85 |
| 2009-08-18 | 91.92 |
| 2009-08-19 | 92.29 |
| 2009-08-20 | 93.15 |
| 2009-08-21 | 95.17 |
| 2009-08-24 | 94.56 |
| 2009-08-25 | 94.33 |
| 2009-08-26 | 94.09 |
| 2009-08-27 | 94.62 |
| 2009-08-28 | 95.05 |
| 2009-08-31 | 93.63 |
| 2009-09-01 | 91.43 |
| 2009-09-02 | 91.95 |
| 2009-09-03 | 92.79 |
| 2009-09-04 | 94.28 |
| 2009-09-07 | . |
| 2009-09-08 | 95.12 |
| 2009-09-09 | 96.82 |
| 2009-09-10 | 98.03 |
| 2009-09-11 | 98.10 |
| 2009-09-14 | 98.37 |
| 2009-09-15 | 98.94 |
| 2009-09-16 | 100.78 |
| 2009-09-17 | 100.82 |
| 2009-09-18 | 101.40 |
| 2009-09-21 | 101.95 |
| 2009-09-22 | 102.77 |
| 2009-09-23 | 102.81 |
| 2009-09-24 | 102.37 |
| 2009-09-25 | 101.34 |
| 2009-09-28 | 103.17 |
| 2009-09-29 | 102.77 |
| 2009-09-30 | 102.89 |
| 2009-10-01 | 99.87 |
| 2009-10-02 | 100.03 |
| 2009-10-05 | 101.47 |
| 2009-10-06 | 103.67 |
| 2009-10-07 | 104.27 |
| 2009-10-08 | 105.28 |
| 2009-10-09 | 106.45 |
| 2009-10-12 | 106.34 |
| 2009-10-13 | 106.86 |
| 2009-10-14 | 108.88 |
| 2009-10-15 | 109.02 |
| 2009-10-16 | 107.87 |
| 2009-10-19 | 109.07 |
| 2009-10-20 | 108.00 |
| 2009-10-21 | 107.48 |
| 2009-10-22 | 108.70 |
| 2009-10-23 | 109.76 |
| 2009-10-26 | 109.25 |
| 2009-10-27 | 107.13 |
| 2009-10-28 | 103.96 |
| 2009-10-29 | 106.53 |
| 2009-10-30 | 103.23 |
| 2009-11-02 | 103.51 |
| 2009-11-03 | 104.28 |
| 2009-11-04 | 104.79 |
| 2009-11-05 | 107.52 |
| 2009-11-06 | 107.70 |
| 2009-11-09 | 110.11 |
| 2009-11-10 | 110.08 |
| 2009-11-11 | 110.40 |
| 2009-11-12 | 108.72 |
| 2009-11-13 | 111.06 |
| 2009-11-16 | 113.15 |
| 2009-11-17 | 112.93 |
| 2009-11-18 | 112.54 |
| 2009-11-19 | 110.84 |
| 2009-11-20 | 109.84 |
| 2009-11-23 | 111.80 |
| 2009-11-24 | 111.01 |
| 2009-11-25 | 111.12 |
| 2009-11-26 | . |
| 2009-11-27 | 108.89 |
| 2009-11-30 | 109.21 |
| 2009-12-01 | 111.37 |
| 2009-12-02 | 111.72 |
| 2009-12-03 | 111.35 |
| 2009-12-04 | 113.65 |
| 2009-12-07 | 113.41 |
| 2009-12-08 | 112.33 |
| 2009-12-09 | 112.63 |
| 2009-12-10 | 112.54 |
| 2009-12-11 | 112.12 |
| 2009-12-14 | 113.27 |
| 2009-12-15 | 113.07 |
| 2009-12-16 | 113.64 |
| 2009-12-17 | 112.70 |
| 2009-12-18 | 114.72 |
| 2009-12-21 | 116.23 |
| 2009-12-22 | 116.61 |
| 2009-12-23 | 118.77 |
| 2009-12-24 | 119.53 |
| 2009-12-25 | . |
| 2009-12-28 | 119.52 |
| 2009-12-29 | 119.61 |
| 2009-12-30 | 119.49 |
| 2009-12-31 | 118.20 |
| 2010-01-01 | . |
| 2010-01-04 | 120.45 |
| 2010-01-05 | 120.20 |
| 2010-01-06 | 119.45 |
| 2010-01-07 | 118.95 |
| 2010-01-08 | 119.86 |
| 2010-01-11 | 119.66 |
| 2010-01-12 | 117.86 |
| 2010-01-13 | 119.22 |
| 2010-01-14 | 120.02 |
| 2010-01-15 | 118.86 |
| 2010-01-18 | . |
| 2010-01-19 | 120.69 |
| 2010-01-20 | 119.37 |
| 2010-01-21 | 118.16 |
| 2010-01-22 | 113.94 |
| 2010-01-25 | 114.02 |
| 2010-01-26 | 114.34 |
| 2010-01-27 | 114.63 |
| 2010-01-28 | 113.52 |
| 2010-01-29 | 111.75 |
| 2010-02-01 | 113.22 |
| 2010-02-02 | 113.86 |
| 2010-02-03 | 115.57 |
| 2010-02-04 | 111.57 |
| 2010-02-05 | 112.99 |
| 2010-02-08 | 112.27 |
| 2010-02-09 | 112.76 |
| 2010-02-10 | 112.44 |
| 2010-02-11 | 114.44 |
| 2010-02-12 | 115.03 |
| 2010-02-15 | . |
| 2010-02-16 | 116.64 |
| 2010-02-17 | 117.40 |
| 2010-02-18 | 118.12 |
| 2010-02-19 | 119.02 |
| 2010-02-22 | 118.85 |
| 2010-02-23 | 117.99 |
| 2010-02-24 | 119.48 |
| 2010-02-25 | 119.39 |
| 2010-02-26 | 119.60 |
| 2010-03-01 | 122.67 |
| 2010-03-02 | 122.90 |
| 2010-03-03 | 123.24 |
| 2010-03-04 | 123.68 |
| 2010-03-05 | 125.52 |
| 2010-03-08 | 126.22 |
| 2010-03-09 | 127.09 |
| 2010-03-10 | 127.96 |
| 2010-03-11 | 128.86 |
| 2010-03-12 | 128.70 |
| 2010-03-15 | 128.04 |
| 2010-03-16 | 128.74 |
| 2010-03-17 | 129.52 |
| 2010-03-18 | 129.42 |
| 2010-03-19 | 127.75 |
| 2010-03-22 | 128.50 |
| 2010-03-23 | 129.80 |
| 2010-03-24 | 128.77 |
| 2010-03-25 | 129.27 |
| 2010-03-26 | 128.80 |
| 2010-03-29 | 128.87 |
| 2010-03-30 | 129.26 |
| 2010-03-31 | 128.80 |
| 2010-04-01 | 129.45 |
| 2010-04-02 | . |
| 2010-04-05 | 131.96 |
| 2010-04-06 | 132.68 |
| 2010-04-07 | 131.44 |
| 2010-04-08 | 131.58 |
| 2010-04-09 | 132.87 |
| 2010-04-12 | 133.50 |
| 2010-04-13 | 133.51 |
| 2010-04-14 | 136.11 |
| 2010-04-15 | 136.66 |
| 2010-04-16 | 134.13 |
| 2010-04-19 | 132.93 |
| 2010-04-20 | 134.83 |
| 2010-04-21 | 135.84 |
| 2010-04-22 | 138.10 |
| 2010-04-23 | 137.89 |
| 2010-04-26 | 139.33 |
| 2010-04-27 | 136.14 |
| 2010-04-28 | 135.52 |
| 2010-04-29 | 137.65 |
| 2010-04-30 | 135.64 |
| 2010-05-03 | 138.94 |
| 2010-05-04 | 134.63 |
| 2010-05-05 | 133.89 |
| 2010-05-06 | 129.36 |
| 2010-05-07 | 125.69 |
| 2010-05-10 | 133.58 |
| 2010-05-11 | 133.74 |
| 2010-05-12 | 137.76 |
| 2010-05-13 | 137.11 |
| 2010-05-14 | 134.04 |
| 2010-05-17 | 134.80 |
| 2010-05-18 | 133.12 |
| 2010-05-19 | 131.82 |
| 2010-05-20 | 126.82 |
| 2010-05-21 | 129.44 |
| 2010-05-24 | 129.55 |
| 2010-05-25 | 130.05 |
| 2010-05-26 | 129.96 |
| 2010-05-27 | 135.70 |
| 2010-05-28 | 134.99 |
| 2010-05-31 | . |
| 2010-06-01 | 131.96 |
| 2010-06-02 | 135.70 |
| 2010-06-03 | 138.40 |
| 2010-06-04 | 132.51 |
| 2010-06-07 | 129.59 |
| 2010-06-08 | 129.11 |
| 2010-06-09 | 130.21 |
| 2010-06-10 | 134.12 |
| 2010-06-11 | 136.72 |
| 2010-06-14 | 137.08 |
| 2010-06-15 | 140.47 |
| 2010-06-16 | 140.96 |
| 2010-06-17 | 141.96 |
| 2010-06-18 | 142.49 |
| 2010-06-21 | 140.66 |
| 2010-06-22 | 138.65 |
| 2010-06-23 | 138.65 |
| 2010-06-24 | 136.14 |
| 2010-06-25 | 137.71 |
| 2010-06-28 | 137.79 |
| 2010-06-29 | 131.64 |
| 2010-06-30 | 130.49 |
| 2010-07-01 | 130.21 |
| 2010-07-02 | 129.25 |
| 2010-07-05 | . |
| 2010-07-06 | 129.92 |
| 2010-07-07 | 135.74 |
| 2010-07-08 | 136.24 |
| 2010-07-09 | 137.23 |
| 2010-07-12 | 137.16 |
| 2010-07-13 | 140.45 |
| 2010-07-14 | 142.14 |
| 2010-07-15 | 141.89 |
| 2010-07-16 | 137.51 |
| 2010-07-19 | 138.44 |
| 2010-07-20 | 140.13 |
| 2010-07-21 | 138.12 |
| 2010-07-22 | 142.45 |
| 2010-07-23 | 146.03 |
| 2010-07-26 | 147.16 |
| 2010-07-27 | 146.32 |
| 2010-07-28 | 144.16 |
| 2010-07-29 | 143.33 |
| 2010-07-30 | 142.88 |
| 2010-08-02 | 145.10 |
| 2010-08-03 | 145.59 |
| 2010-08-04 | 147.70 |
| 2010-08-05 | 147.13 |
| 2010-08-06 | 146.43 |
| 2010-08-09 | 147.55 |
| 2010-08-10 | 146.74 |
| 2010-08-11 | 142.21 |
| 2010-08-12 | 139.95 |
| 2010-08-13 | 139.84 |
| 2010-08-16 | 141.06 |
| 2010-08-17 | 142.61 |
| 2010-08-18 | 142.49 |
| 2010-08-19 | 142.04 |
| 2010-08-20 | 144.22 |
| 2010-08-23 | 143.12 |
| 2010-08-24 | 141.19 |
| 2010-08-25 | 142.10 |
| 2010-08-26 | 141.77 |
| 2010-08-27 | 145.46 |
| 2010-08-30 | 143.31 |
| 2010-08-31 | 143.60 |
| 2010-09-01 | 148.13 |
| 2010-09-02 | 150.39 |
| 2010-09-03 | 152.90 |
| 2010-09-06 | . |
| 2010-09-07 | 151.67 |
| 2010-09-08 | 153.53 |
| 2010-09-09 | 153.99 |
| 2010-09-10 | 154.34 |
| 2010-09-13 | 157.55 |
| 2010-09-14 | 156.99 |
| 2010-09-15 | 157.75 |
| 2010-09-16 | 157.93 |
| 2010-09-17 | 159.31 |
| 2010-09-20 | 163.16 |
| 2010-09-21 | 163.25 |
| 2010-09-22 | 161.47 |
| 2010-09-23 | 161.88 |
| 2010-09-24 | 166.88 |
| 2010-09-27 | 166.63 |
| 2010-09-28 | 167.60 |
| 2010-09-29 | 167.64 |
| 2010-09-30 | 165.41 |
| 2010-10-01 | 165.17 |
| 2010-10-04 | 163.62 |
| 2010-10-05 | 167.66 |
| 2010-10-06 | 159.09 |
| 2010-10-07 | 159.81 |
| 2010-10-08 | 161.29 |
| 2010-10-11 | 160.00 |
| 2010-10-12 | 163.77 |
| 2010-10-13 | 165.90 |
| 2010-10-14 | 165.99 |
| 2010-10-15 | 167.59 |
| 2010-10-18 | 167.30 |
| 2010-10-19 | 163.65 |
| 2010-10-20 | 165.53 |
| 2010-10-21 | 166.62 |
| 2010-10-22 | 169.71 |
| 2010-10-25 | 171.29 |
| 2010-10-26 | 171.67 |
| 2010-10-27 | 174.64 |
| 2010-10-28 | 173.57 |
| 2010-10-29 | 174.35 |
| 2010-11-01 | 173.52 |
| 2010-11-02 | 176.76 |
| 2010-11-03 | 178.24 |
| 2010-11-04 | 179.74 |
| 2010-11-05 | 180.11 |
| 2010-11-08 | 180.65 |
| 2010-11-09 | 179.85 |
| 2010-11-10 | 182.24 |
| 2010-11-11 | 179.86 |
| 2010-11-12 | 177.30 |
| 2010-11-15 | 174.62 |
| 2010-11-16 | 170.67 |
| 2010-11-17 | 169.89 |
| 2010-11-18 | 174.68 |
| 2010-11-19 | 177.61 |
| 2010-11-22 | 180.83 |
| 2010-11-23 | 177.90 |
| 2010-11-24 | 181.83 |
| 2010-11-25 | . |
| 2010-11-26 | 181.78 |
| 2010-11-29 | 180.97 |
| 2010-11-30 | 179.94 |
| 2010-12-01 | 184.25 |
| 2010-12-02 | 184.81 |
| 2010-12-03 | 186.34 |
| 2010-12-06 | 187.11 |
| 2010-12-07 | 186.72 |
| 2010-12-08 | 187.70 |
| 2010-12-09 | 187.89 |
| 2010-12-10 | 190.05 |
| 2010-12-13 | 188.51 |
| 2010-12-14 | 185.97 |
| 2010-12-15 | 185.18 |
| 2010-12-16 | 187.89 |
| 2010-12-17 | 188.94 |
| 2010-12-20 | 188.75 |
| 2010-12-21 | 190.35 |
| 2010-12-22 | 188.82 |
| 2010-12-23 | 188.25 |
| 2010-12-24 | . |
| 2010-12-27 | 188.50 |
| 2010-12-28 | 186.81 |
| 2010-12-29 | 188.09 |
| 2010-12-30 | 187.80 |
| 2010-12-31 | 186.55 |
| 2011-01-03 | 190.84 |
| 2011-01-04 | 189.94 |
| 2011-01-05 | 193.07 |
| 2011-01-06 | 194.02 |
| 2011-01-07 | 193.24 |
| 2011-01-10 | 195.12 |
| 2011-01-11 | 196.48 |
| 2011-01-12 | 197.57 |
| 2011-01-13 | 198.57 |
| 2011-01-14 | 200.61 |
| 2011-01-17 | . |
| 2011-01-18 | 201.01 |
| 2011-01-19 | 197.81 |
| 2011-01-20 | 191.15 |
| 2011-01-21 | 190.34 |
| 2011-01-24 | 191.02 |
| 2011-01-25 | 189.68 |
| 2011-01-26 | 192.18 |
| 2011-01-27 | 194.74 |
| 2011-01-28 | 195.20 |
| 2011-01-31 | 195.96 |
| 2011-02-01 | 199.67 |
| 2011-02-02 | 202.78 |
| 2011-02-03 | 203.65 |
| 2011-02-04 | 206.40 |
| 2011-02-07 | 207.73 |
| 2011-02-08 | 208.44 |
| 2011-02-09 | 208.11 |
| 2011-02-10 | 209.61 |
| 2011-02-11 | 211.82 |
| 2011-02-14 | 212.97 |
| 2011-02-15 | 211.04 |
| 2011-02-16 | 212.06 |
| 2011-02-17 | 211.51 |
| 2011-02-18 | 212.08 |
| 2011-02-21 | . |
| 2011-02-22 | 205.22 |
| 2011-02-23 | 201.29 |
| 2011-02-24 | 203.33 |
| 2011-02-25 | 206.47 |
| 2011-02-28 | 205.56 |
| 2011-03-01 | 201.13 |
| 2011-03-02 | 202.66 |
| 2011-03-03 | 207.71 |
| 2011-03-04 | 207.43 |
| 2011-03-07 | 204.39 |
| 2011-03-08 | 205.30 |
| 2011-03-09 | 204.75 |
| 2011-03-10 | 201.83 |
| 2011-03-11 | 203.47 |
| 2011-03-14 | 202.30 |
| 2011-03-15 | 200.72 |
| 2011-03-16 | 197.87 |
| 2011-03-17 | 198.10 |
| 2011-03-18 | 198.29 |
| 2011-03-21 | 202.42 |
| 2011-03-22 | 200.90 |
| 2011-03-23 | 202.49 |
| 2011-03-24 | 206.72 |
| 2011-03-25 | 207.83 |
| 2011-03-28 | 207.19 |
| 2011-03-29 | 209.19 |
| 2011-03-30 | 211.80 |
| 2011-03-31 | 211.71 |
| 2011-04-01 | 211.61 |
| 2011-04-04 | 211.93 |
| 2011-04-05 | 211.05 |
| 2011-04-06 | 210.29 |
| 2011-04-07 | 210.62 |
| 2011-04-08 | 210.25 |
| 2011-04-11 | 209.54 |
| 2011-04-12 | 208.16 |
| 2011-04-13 | 211.67 |
| 2011-04-14 | 211.76 |
| 2011-04-15 | 212.32 |
| 2011-04-18 | 209.98 |
| 2011-04-19 | 212.34 |
| 2011-04-20 | 218.64 |
| 2011-04-21 | 221.45 |
| 2011-04-22 | . |
| 2011-04-25 | 222.53 |
| 2011-04-26 | 220.35 |
| 2011-04-27 | 223.28 |
| 2011-04-28 | 222.14 |
| 2011-04-29 | 223.12 |
| 2011-05-02 | 220.18 |
| 2011-05-03 | 216.99 |
| 2011-05-04 | 214.82 |
| 2011-05-05 | 214.22 |
| 2011-05-06 | 215.94 |
| 2011-05-09 | 218.20 |
| 2011-05-10 | 220.80 |
| 2011-05-11 | 217.48 |
| 2011-05-12 | 219.79 |
| 2011-05-13 | 217.60 |
| 2011-05-16 | 212.09 |
| 2011-05-17 | 211.96 |
| 2011-05-18 | 215.53 |
| 2011-05-19 | 216.47 |
| 2011-05-20 | 216.20 |
| 2011-05-23 | 211.62 |
| 2011-05-24 | 210.14 |
| 2011-05-25 | 212.38 |
| 2011-05-26 | 215.68 |
| 2011-05-27 | 216.99 |
| 2011-05-30 | . |
| 2011-05-31 | 219.26 |
| 2011-06-01 | 213.97 |
| 2011-06-02 | 215.44 |
| 2011-06-03 | 212.35 |
| 2011-06-06 | 208.74 |
| 2011-06-07 | 209.43 |
| 2011-06-08 | 206.17 |
| 2011-06-09 | 207.00 |
| 2011-06-10 | 203.19 |
| 2011-06-13 | 201.88 |
| 2011-06-14 | 205.95 |
| 2011-06-15 | 201.68 |
| 2011-06-16 | 199.89 |
| 2011-06-17 | 199.92 |
| 2011-06-20 | 201.11 |
| 2011-06-21 | 207.08 |
| 2011-06-22 | 205.39 |
| 2011-06-23 | 208.01 |
| 2011-06-24 | 205.23 |
| 2011-06-27 | 209.28 |
| 2011-06-28 | 212.42 |
| 2011-06-29 | 213.15 |
| 2011-06-30 | 215.69 |
| 2011-07-01 | 218.24 |
| 2011-07-04 | . |
| 2011-07-05 | 220.01 |
| 2011-07-06 | 221.35 |
| 2011-07-07 | 223.72 |
| 2011-07-08 | 222.55 |
| 2011-07-11 | 217.19 |
| 2011-07-12 | 214.69 |
| 2011-07-13 | 215.82 |
| 2011-07-14 | 212.11 |
| 2011-07-15 | 214.08 |
| 2011-07-18 | 211.79 |
| 2011-07-19 | 218.44 |
| 2011-07-20 | 213.83 |
| 2011-07-21 | 211.48 |
| 2011-07-22 | 215.73 |
| 2011-07-25 | 213.95 |
| 2011-07-26 | 214.67 |
| 2011-07-27 | 207.10 |
| 2011-07-28 | 207.10 |
| 2011-07-29 | 205.59 |
| 2011-08-01 | 204.57 |
| 2011-08-02 | 198.66 |
| 2011-08-03 | 201.98 |
| 2011-08-04 | 191.89 |
| 2011-08-05 | 189.33 |
| 2011-08-08 | 175.82 |
| 2011-08-09 | 185.49 |
| 2011-08-10 | 178.46 |
| 2011-08-11 | 186.62 |
| 2011-08-12 | 189.16 |
| 2011-08-15 | 192.26 |
| 2011-08-16 | 188.02 |
| 2011-08-17 | 184.24 |
| 2011-08-18 | 169.82 |
| 2011-08-19 | 165.45 |
| 2011-08-22 | 166.83 |
| 2011-08-23 | 175.32 |
| 2011-08-24 | 175.74 |
| 2011-08-25 | 171.45 |
| 2011-08-26 | 177.52 |
| 2011-08-29 | 183.96 |
| 2011-08-30 | 185.37 |
| 2011-08-31 | 186.80 |
| 2011-09-01 | 183.82 |
| 2011-09-02 | 178.09 |
| 2011-09-05 | . |
| 2011-09-06 | 177.11 |
| 2011-09-07 | 183.06 |
| 2011-09-08 | 181.31 |
| 2011-09-09 | 176.45 |
| 2011-09-12 | 179.43 |
| 2011-09-13 | 181.92 |
| 2011-09-14 | 185.56 |
| 2011-09-15 | 187.43 |
| 2011-09-16 | 187.97 |
| 2011-09-19 | 186.19 |
| 2011-09-20 | 182.39 |
| 2011-09-21 | 180.61 |
| 2011-09-22 | 174.26 |
| 2011-09-23 | 176.82 |
| 2011-09-26 | 180.03 |
| 2011-09-27 | 182.73 |
| 2011-09-28 | 179.14 |
| 2011-09-29 | 178.19 |
| 2011-09-30 | 173.90 |
| 2011-10-03 | 168.65 |
| 2011-10-04 | 174.19 |
| 2011-10-05 | 179.41 |
| 2011-10-06 | 183.99 |
| 2011-10-07 | 182.57 |
| 2011-10-10 | 188.05 |
| 2011-10-11 | 188.92 |
| 2011-10-12 | 190.21 |
| 2011-10-13 | 192.60 |
| 2011-10-14 | 197.32 |
| 2011-10-17 | 193.11 |
| 2011-10-18 | 196.58 |
| 2011-10-19 | 190.87 |
| 2011-10-20 | 190.85 |
| 2011-10-21 | 192.58 |
| 2011-10-24 | 199.74 |
| 2011-10-25 | 194.54 |
| 2011-10-26 | 195.01 |
| 2011-10-27 | 204.40 |
| 2011-10-28 | 206.89 |
#2011-10-31| 202.00
#2011-11-01| 196.49
#2011-11-02| 199.73
#2011-11-03| 204.79
#2011-11-04| 205.32
#2011-11-07| 204.97
#2011-11-08| 207.92
#2011-11-09| 200.16
#2011-11-10| 200.16
#2011-11-11| 204.64
#2011-11-14| 205.14
#2011-11-15| 207.41
#2011-11-16| 204.16
#2011-11-17| 198.22
#2011-11-18| 195.17
#2011-11-21| 190.98
#2011-11-22| 189.53
#2011-11-23| 184.89
#2011-11-24| .
#2011-11-25| 183.01
#2011-11-28| 190.62
#2011-11-29| 188.97
#2011-11-30| 196.84
#2011-12-01| 197.63
#2011-12-02| 198.17
#2011-12-05| 202.84
#2011-12-06| 201.24
#2011-12-07| 200.21
#2011-12-08| 196.42
#2011-12-09| 200.63
#2011-12-12| 197.27
#2011-12-13| 194.07
#2011-12-14| 189.77
#2011-12-15| 189.10
#2011-12-16| 189.42
#2011-12-19| 186.13
#2011-12-20| 191.81
#2011-12-21| 184.20
#2011-12-22| 188.23
#2011-12-23| 189.64
#2011-12-26| .
#2011-12-27| 189.99
#2011-12-28| 187.30
#2011-12-29| 188.91
#2011-12-30| 188.18
#2012-01-02| .
#2012-01-03| 190.82
#2012-01-04| 188.69
#2012-01-05| 189.24
#2012-01-06| 190.37
#2012-01-09| 191.69
#2012-01-10| 192.48
#2012-01-11| 193.10
#2012-01-12| 193.51
#2012-01-13| 192.03
#2012-01-16| .
#2012-01-17| 193.00
#2012-01-18| 197.22
#2012-01-19| 203.05
#2012-01-20| 203.01
#2012-01-23| 201.82
#2012-01-24| 204.37
#2012-01-25| 205.69
#2012-01-26| 206.85
#2012-01-27| 209.09
#2012-01-30| 207.85
#2012-01-31| 207.26
#2012-02-01| 210.20
#2012-02-02| 212.77
#2012-02-03| 218.38
#2012-02-06| 218.28
#2012-02-07| 219.41
#2012-02-08| 219.05
#2012-02-09| 221.87
#2012-02-10| 219.26
#2012-02-13| 220.70
#2012-02-14| 222.71
#2012-02-15| 222.12
#2012-02-16| 225.69
#2012-02-17| 223.37
#2012-02-20| .
#2012-02-21| 222.27
#2012-02-22| 221.71
#2012-02-23| 223.14
#2012-02-24| 225.33
#2012-02-27| 225.32
#2012-02-28| 225.38
#2012-02-29| 222.83
#2012-03-01| 225.13
#2012-03-02| 224.63
#2012-03-05| 221.18
#2012-03-06| 216.68
#2012-03-07| 219.40
#2012-03-08| 222.61
#2012-03-09| 224.32
#2012-03-12| 223.20
#2012-03-13| 227.49
#2012-03-14| 226.20
#2012-03-15| 228.39
#2012-03-16| 227.97
#2012-03-19| 229.26
#2012-03-20| 228.79
#2012-03-21| 230.91
#2012-03-22| 228.80
#2012-03-23| 229.99
#2012-03-26| 234.57
#2012-03-27| 233.68
#2012-03-28| 232.04
#2012-03-29| 234.06
#2012-03-30| 233.57
#2012-04-02| 235.15
#2012-04-03| 234.99
#2012-04-04| 230.58
#2012-04-05| 230.67
#2012-04-06| .
#2012-04-09| 227.47
#2012-04-10| 222.80
#2012-04-11| 224.27
#2012-04-12| 228.14
#2012-04-13| 226.37
#2012-04-16| 223.56
#2012-04-17| 228.91
#2012-04-18| 228.56
#2012-04-19| 227.43
#2012-04-20| 224.84
#2012-04-23| 221.71
#2012-04-24| 218.71
#2012-04-25| 222.93
#2012-04-26| 225.84
#2012-04-27| 226.50
#2012-04-30| 224.21
#2012-05-01| 225.05
#2012-05-02| 225.71
#2012-05-03| 222.92
#2012-05-04| 217.49
#2012-05-07| 216.10
#2012-05-08| 213.36
#2012-05-09| 214.04
#2012-05-10| 208.90
#2012-05-11| 209.64
#2012-05-14| 207.45
#2012-05-15| 207.90
#2012-05-16| 204.72
#2012-05-17| 201.22
#2012-05-18| 198.05
#2012-05-21| 204.13
#2012-05-22| 203.76
#2012-05-23| 205.11
#2012-05-24| 200.28
#2012-05-25| 199.66
#2012-05-28| .
#2012-05-29| 202.38
#2012-05-30| 199.07
#2012-05-31| 197.30
#2012-06-01| 191.32
#2012-06-04| 192.15
#2012-06-05| 194.89
#2012-06-06| 200.95
#2012-06-07| 198.67
#2012-06-08| 200.13
#2012-06-11| 195.68
#2012-06-12| 197.42
#2012-06-13| 195.44
#2012-06-14| 195.80
#2012-06-15| 201.04
#2012-06-18| 202.53
#2012-06-19| 205.25
#2012-06-20| 205.20
#2012-06-21| 197.87
#2012-06-22| 201.85
#2012-06-25| 197.69
#2012-06-26| 198.22
#2012-06-27| 199.52
#2012-06-28| 195.86
#2012-06-29| 204.54
#2012-07-02| 204.36
#2012-07-03| 207.08
#2012-07-04| .
#2012-07-05| 207.28
#2012-07-06| 197.57
#2012-07-09| 194.26
#2012-07-10| 191.50
#2012-07-11| 190.75
#2012-07-12| 190.13
#2012-07-13| 192.85
#2012-07-16| 191.64
#2012-07-17| 191.19
#2012-07-18| 197.66
#2012-07-19| 201.57
#2012-07-20| 198.27
#2012-07-23| 194.80
#2012-07-24| 192.22
#2012-07-25| 191.47
#2012-07-26| 194.01
#2012-07-27| 200.39
#2012-07-30| 197.00
#2012-07-31| 195.90
#2012-08-01| 193.35
#2012-08-02| 191.89
#2012-08-03| 197.83
#2012-08-06| 202.26
#2012-08-07| 205.51
#2012-08-08| 205.32
#2012-08-09| 207.11
#2012-08-10| 207.83
#2012-08-13| 206.64
#2012-08-14| 204.02
#2012-08-15| 205.52
#2012-08-16| 209.93
#2012-08-17| 210.84
#2012-08-20| 209.85
#2012-08-21| 209.87
#2012-08-22| 210.62
#2012-08-23| 208.85
#2012-08-24| 210.65
#2012-08-27| 210.37
#2012-08-28| 211.34
#2012-08-29| 213.20
#2012-08-30| 209.75
#2012-08-31| 210.96
#2012-09-03| .
#2012-09-04| 211.55
#2012-09-05| 211.64
#2012-09-06| 217.59
#2012-09-07| 218.35
#2012-09-10| 215.58
#2012-09-11| 215.37
#2012-09-12| 217.35
#2012-09-13| 220.60
#2012-09-14| 224.15
#2012-09-17| 222.18
#2012-09-18| 221.59
#2012-09-19| 222.63
#2012-09-20| 221.06
#2012-09-21| 221.84
#2012-09-24| 219.23
#2012-09-25| 215.43
#2012-09-26| 213.79
#2012-09-27| 218.26
#2012-09-28| 217.45
#2012-10-01| 216.18
#2012-10-02| 216.39
#2012-10-03| 218.03
#2012-10-04| 217.43
#2012-10-05| 216.18
#2012-10-08| 215.27
#2012-10-09| 210.21
#2012-10-10| 207.89
#2012-10-11| 208.07
#2012-10-12| 208.24
#2012-10-15| 209.67
#2012-10-16| 213.36
#2012-10-17| 210.73
#2012-10-18| 208.49
#2012-10-19| 204.29
#2012-10-22| 204.38
#2012-10-23| 203.72
#2012-10-24| 201.09
#2012-10-25| 199.94
#2012-10-26| 202.17
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 203.36
#2012-11-01| 206.97
#2012-11-02| 204.48
#2012-11-05| 205.17
#2012-11-06| 206.94
#2012-11-07| 202.93
#2012-11-08| 199.95
#2012-11-09| 199.82
#2012-11-12| 199.52
#2012-11-13| 198.57
#2012-11-14| 197.33
#2012-11-15| 198.76
#2012-11-16| 198.92
#2012-11-19| 202.15
#2012-11-20| 201.03
#2012-11-21| 203.38
#2012-11-22| .
#2012-11-23| 206.36
#2012-11-26| 206.50
#2012-11-27| 206.26
#2012-11-28| 208.07
#2012-11-29| 209.98
#2012-11-30| 209.13
#2012-12-03| 207.88
#2012-12-04| 209.02
#2012-12-05| 206.34
#2012-12-06| 208.91
#2012-12-07| 208.93
#2012-12-10| 209.98
#2012-12-11| 212.89
#2012-12-12| 213.47
#2012-12-13| 212.80
#2012-12-14| 213.33
#2012-12-17| 215.32
#2012-12-18| 219.70
#2012-12-19| 219.67
#2012-12-20| 220.19
#2012-12-21| 219.18
#2012-12-24| 218.17
#2012-12-25| .
#2012-12-26| 217.10
#2012-12-27| 216.23
#2012-12-28| 213.75
#2012-12-31| 217.65
#2013-01-01| .
#2013-01-02| 223.85
#2013-01-03| 220.89
#2013-01-04| 223.57
#2013-01-07| 223.37
#2013-01-08| 221.99
#2013-01-09| 223.45
#2013-01-10| 224.84
#2013-01-11| 227.78
#2013-01-14| 228.24
#2013-01-15| 226.75
#2013-01-16| 225.65
#2013-01-17| 226.23
#2013-01-18| 225.91
#2013-01-21| .
#2013-01-22| 225.19
#2013-01-23| 227.23
#2013-01-24| 232.03
#2013-01-25| 237.90
#2013-01-28| 238.10
#2013-01-29| 233.37
#2013-01-30| 232.96
#2013-01-31| 233.64
#2013-02-01| 233.30
#2013-02-04| 232.22
#2013-02-05| 234.93
#2013-02-06| 235.64
#2013-02-07| 232.62
#2013-02-08| 234.45
#2013-02-11| 234.15
#2013-02-12| 233.34
#2013-02-13| 231.58
#2013-02-14| 233.11
#2013-02-15| 233.54
#2013-02-18| .
#2013-02-19| 234.98
#2013-02-20| 229.83
#2013-02-21| 227.18
#2013-02-22| 230.72
#2013-02-25| 227.51
#2013-02-26| 227.84
#2013-02-27| 229.65
#2013-02-28| 229.55
#2013-03-01| 231.29
#2013-03-04| 231.88
#2013-03-05| 233.88
#2013-03-06| 235.78
#2013-03-07| 236.27
#2013-03-08| 236.85
#2013-03-11| 237.98
#2013-03-12| 235.91
#2013-03-13| 236.47
#2013-03-14| 237.79
#2013-03-15| 236.60
#2013-03-18| 234.90
#2013-03-19| 232.72
#2013-03-20| 234.13
#2013-03-21| 231.66
#2013-03-22| 230.76
#2013-03-25| 229.04
#2013-03-26| 230.36
#2013-03-27| 231.49
#2013-03-28| 232.33
#2013-03-29| .
#2013-04-01| 228.64
#2013-04-02| 228.29
#2013-04-03| 226.79
#2013-04-04| 225.87
#2013-04-05| 223.11
#2013-04-08| 222.84
#2013-04-09| 224.29
#2013-04-10| 228.49
#2013-04-11| 227.79
#2013-04-12| 227.65
#2013-04-15| 222.79
#2013-04-16| 226.51
#2013-04-17| 221.80
#2013-04-18| 217.99
#2013-04-19| 216.23
#2013-04-22| 218.42
#2013-04-23| 224.03
#2013-04-24| 223.72
#2013-04-25| 226.11
#2013-04-26| 227.67
#2013-04-29| 229.41
#2013-04-30| 230.60
#2013-05-01| 229.86
#2013-05-02| 232.24
#2013-05-03| 234.46
#2013-05-06| 235.60
#2013-05-07| 233.45
#2013-05-08| 236.74
#2013-05-09| 234.92
#2013-05-10| 237.48
#2013-05-13| 238.42
#2013-05-14| 239.86
#2013-05-15| 241.30
#2013-05-16| 243.11
#2013-05-17| 243.60
#2013-05-20| 242.98
#2013-05-21| 242.24
#2013-05-22| 237.22
#2013-05-23| 237.70
#2013-05-24| 236.21
#2013-05-27| .
#2013-05-28| 237.36
#2013-05-29| 236.83
#2013-05-30| 239.77
#2013-05-31| 237.54
#2013-06-03| 235.69
#2013-06-04| 233.65
#2013-06-05| 232.32
#2013-06-06| 233.18
#2013-06-07| 236.30
#2013-06-10| 237.14
#2013-06-11| 234.07
#2013-06-12| 231.78
#2013-06-13| 234.65
#2013-06-14| 233.12
#2013-06-17| 236.76
#2013-06-18| 238.26
#2013-06-19| 236.64
#2013-06-20| 231.22
#2013-06-21| 227.89
#2013-06-24| 223.41
#2013-06-25| 225.35
#2013-06-26| 228.59
#2013-06-27| 232.38
#2013-06-28| 230.88
#2013-07-01| 232.95
#2013-07-02| 232.80
#2013-07-03| 234.86
#2013-07-04| .
#2013-07-05| 237.00
#2013-07-08| 237.43
#2013-07-09| 239.53
#2013-07-10| 240.52
#2013-07-11| 247.10
#2013-07-12| 248.96
#2013-07-15| 250.60
#2013-07-16| 249.98
#2013-07-17| 251.53
#2013-07-18| 251.73
#2013-07-19| 249.39
#2013-07-22| 248.99
#2013-07-23| 248.97
#2013-07-24| 251.04
#2013-07-25| 256.92
#2013-07-26| 256.79
#2013-07-29| 255.87
#2013-07-30| 256.93
#2013-07-31| 256.24
#2013-08-01| 260.43
#2013-08-02| 260.37
#2013-08-05| 261.85
#2013-08-06| 260.10
#2013-08-07| 258.96
#2013-08-08| 260.69
#2013-08-09| 260.94
#2013-08-12| 261.66
#2013-08-13| 262.37
#2013-08-14| 261.55
#2013-08-15| 255.27
#2013-08-16| 255.34
#2013-08-19| 253.15
#2013-08-20| 254.58
#2013-08-21| 252.96
#2013-08-22| 254.96
#2013-08-23| 257.23
#2013-08-26| 256.74
#2013-08-27| 250.58
#2013-08-28| 251.69
#2013-08-29| 254.10
#2013-08-30| 253.13
#2013-09-02| .
#2013-09-03| 255.59
#2013-09-04| 258.35
#2013-09-05| 259.24
#2013-09-06| 259.48
#2013-09-09| 263.66
#2013-09-10| 266.88
#2013-09-11| 268.68
#2013-09-12| 268.08
#2013-09-13| 267.73
#2013-09-16| 266.89
#2013-09-17| 269.56
#2013-09-18| 274.07
#2013-09-19| 275.09
#2013-09-20| 274.96
#2013-09-23| 271.50
#2013-09-24| 270.03
#2013-09-25| 271.11
#2013-09-26| 272.41
#2013-09-27| 271.34
#2013-09-30| 269.35
#2013-10-01| 273.41
#2013-10-02| 274.65
#2013-10-03| 269.67
#2013-10-04| 273.41
#2013-10-07| 270.25
#2013-10-08| 262.69
#2013-10-09| 261.22
#2013-10-10| 267.45
#2013-10-11| 270.22
#2013-10-14| 271.96
#2013-10-15| 266.71
#2013-10-16| 270.53
#2013-10-17| 271.25
#2013-10-18| 276.23
#2013-10-21| 278.25
#2013-10-22| 276.47
#2013-10-23| 273.12
#2013-10-24| 274.37
#2013-10-25| 276.05
#2013-10-28| 275.66
#2013-10-29| 275.87
#2013-10-30| 272.58
#2013-10-31| 272.37
#2013-11-01| 271.73
#2013-11-04| 272.74
#2013-11-05| 274.25
#2013-11-06| 274.98
#2013-11-07| 269.09
#2013-11-08| 272.12
#2013-11-11| 273.87
#2013-11-12| 273.53
#2013-11-13| 277.74
#2013-11-14| 275.63
#2013-11-15| 278.27
#2013-11-18| 272.67
#2013-11-19| 270.93
#2013-11-20| 271.09
#2013-11-21| 274.08
#2013-11-22| 274.84
#2013-11-25| 273.00
#2013-11-26| 274.36
#2013-11-27| 276.21
#2013-11-28| .
#2013-11-29| 277.19
#2013-12-02| 275.10
#2013-12-03| 274.31
#2013-12-04| 276.12
#2013-12-05| 276.05
#2013-12-06| 277.02
#2013-12-09| 277.39
#2013-12-10| 277.26
#2013-12-11| 272.76
#2013-12-12| 272.34
#2013-12-13| 273.81
#2013-12-16| 276.15
#2013-12-17| 277.70
#2013-12-18| 280.67
#2013-12-19| 281.38
#2013-12-20| 285.25
#2013-12-23| 288.08
#2013-12-24| 288.88
#2013-12-25| .
#2013-12-26| 289.02
#2013-12-27| 288.07
#2013-12-30| 288.61
#2013-12-31| 290.48
#2014-01-01| .
#2014-01-02| 287.53
#2014-01-03| 288.41
#2014-01-06| 286.31
#2014-01-07| 290.02
#2014-01-08| 290.57
#2014-01-09| 288.39
#2014-01-10| 288.92
#2014-01-13| 286.87
#2014-01-14| 291.97
#2014-01-15| 296.98
#2014-01-16| 297.12
#2014-01-17| 296.58
#2014-01-20| .
#2014-01-21| 297.66
#2014-01-22| 297.46
#2014-01-23| 298.22
#2014-01-24| 294.29
#2014-01-27| 290.73
#2014-01-28| 294.10
#2014-01-29| 289.47
#2014-01-30| 295.56
#2014-01-31| 293.00
#2014-02-03| 285.48
#2014-02-04| 288.38
#2014-02-05| 287.91
#2014-02-06| 292.60
#2014-02-07| 297.74
#2014-02-10| 299.17
#2014-02-11| 300.30
#2014-02-12| 299.55
#2014-02-13| 302.82
#2014-02-14| 303.85
#2014-02-17| .
#2014-02-18| 305.63
#2014-02-19| 304.11
#2014-02-20| 306.32
#2014-02-21| 305.24
#2014-02-24| 307.50
#2014-02-25| 306.64
#2014-02-26| 309.04
#2014-02-27| 311.98
#2014-02-28| 308.27
#2014-03-03| 305.97
#2014-03-04| 312.91
#2014-03-05| 314.14
#2014-03-06| 313.58
#2014-03-07| 312.02
#2014-03-10| 309.95
#2014-03-11| 307.73
#2014-03-12| 309.26
#2014-03-13| 301.74
#2014-03-14| 300.93
#2014-03-17| 303.86
#2014-03-18| 307.62
#2014-03-19| 305.17
#2014-03-20| 306.07
#2014-03-21| 302.57
#2014-03-24| 298.11
#2014-03-25| 300.36
#2014-03-26| 294.49
#2014-03-27| 293.07
#2014-03-28| 292.50
#2014-03-31| 295.41
#2014-04-01| 300.49
#2014-04-02| 299.33
#2014-04-03| 294.13
#2014-04-04| 288.53
#2014-04-07| 285.53
#2014-04-08| 288.94
#2014-04-09| 293.98
#2014-04-10| 284.21
#2014-04-11| 279.76
#2014-04-14| 282.82
#2014-04-15| 284.70
#2014-04-16| 288.26
#2014-04-17| 288.14
#2014-04-18| .
#2014-04-21| 290.12
#2014-04-22| 292.16
#2014-04-23| 286.44
#2014-04-24| 285.83
#2014-04-25| 279.22
#2014-04-28| 276.55
#2014-04-29| 280.00
#2014-04-30| 282.80
#2014-05-01| 283.94
#2014-05-02| 282.09
#2014-05-05| 282.83
#2014-05-06| 278.22
#2014-05-07| 275.44
#2014-05-08| 273.37
#2014-05-09| 274.52
#2014-05-12| 280.91
#2014-05-13| 280.93
#2014-05-14| 278.85
#2014-05-15| 278.31
#2014-05-16| 280.77
#2014-05-19| 284.37
#2014-05-20| 282.01
#2014-05-21| 284.50
#2014-05-22| 286.20
#2014-05-23| 287.57
#2014-05-26| .
#2014-05-27| 290.49
#2014-05-28| 289.32
#2014-05-29| 292.19
#2014-05-30| 289.91
#2014-06-02| 288.86
#2014-06-03| 287.08
#2014-06-04| 286.48
#2014-06-05| 288.98
#2014-06-06| 290.89
#2014-06-09| 291.75
#2014-06-10| 293.24
#2014-06-11| 293.66
#2014-06-12| 291.16
#2014-06-13| 293.41
#2014-06-16| 294.67
#2014-06-17| 296.28
#2014-06-18| 297.96
#2014-06-19| 296.49
#2014-06-20| 294.72
#2014-06-23| 296.05
#2014-06-24| 293.71
#2014-06-25| 294.67
#2014-06-26| 294.62
#2014-06-27| 295.40
#2014-06-30| 295.83
#2014-07-01| 299.58
#2014-07-02| 299.47
#2014-07-03| 300.69
#2014-07-04| .
#2014-07-07| 297.65
#2014-07-08| 291.32
#2014-07-09| 292.38
#2014-07-10| 291.63
#2014-07-11| 292.67
#2014-07-14| 294.92
#2014-07-15| 292.95
#2014-07-16| 293.48
#2014-07-17| 291.44
#2014-07-18| 295.08
#2014-07-21| 295.73
#2014-07-22| 298.44
#2014-07-23| 297.89
#2014-07-24| 300.83
#2014-07-25| 294.18
#2014-07-28| 294.84
#2014-07-29| 293.88
#2014-07-30| 297.14
#2014-07-31| 292.94
#2014-08-01| 290.26
#2014-08-04| 292.36
#2014-08-05| 291.15
#2014-08-06| 291.93
#2014-08-07| 291.33
#2014-08-08| 293.31
#2014-08-11| 295.65
#2014-08-12| 294.10
#2014-08-13| 296.53
#2014-08-14| 297.84
#2014-08-15| 297.94
#2014-08-18| 301.73
#2014-08-19| 303.79
#2014-08-20| 303.72
#2014-08-21| 304.59
#2014-08-22| 305.41
#2014-08-25| 304.80
#2014-08-26| 305.92
#2014-08-27| 306.06
#2014-08-28| 304.69
#2014-08-29| 306.56
#2014-09-01| .
#2014-09-02| 308.72
#2014-09-03| 308.03
#2014-09-04| 306.92
#2014-09-05| 308.50
#2014-09-08| 309.72
#2014-09-09| 307.19
#2014-09-10| 309.53
#2014-09-11| 310.58
#2014-09-12| 308.52
#2014-09-15| 305.03
#2014-09-16| 307.41
#2014-09-17| 304.85
#2014-09-18| 307.08
#2014-09-19| 303.94
#2014-09-22| 300.68
#2014-09-23| 298.59
#2014-09-24| 301.62
#2014-09-25| 294.81
#2014-09-26| 297.05
#2014-09-29| 299.02
#2014-09-30| 299.38
#2014-10-01| 294.53
#2014-10-02| 295.74
#2014-10-03| 299.35
#2014-10-06| 298.82
#2014-10-07| 293.64
#2014-10-08| 298.09
#2014-10-09| 292.97
#2014-10-10| 283.95
#2014-10-13| 280.08
#2014-10-14| 281.24
#2014-10-15| 281.48
#2014-10-16| 278.15
#2014-10-17| 282.26
#2014-10-20| 281.52
#2014-10-21| 286.55
#2014-10-22| 281.96
#2014-10-23| 285.77
#2014-10-24| 288.45
#2014-10-27| 288.44
#2014-10-28| 294.03
#2014-10-29| 291.11
#2014-10-30| 294.83
#2014-10-31| 300.67
#2014-11-03| 301.30
#2014-11-04| 300.75
#2014-11-05| 299.93
#2014-11-06| 301.68
#2014-11-07| 302.96
#2014-11-10| 304.77
#2014-11-11| 306.99
#2014-11-12| 307.68
#2014-11-13| 307.15
#2014-11-14| 310.78
#2014-11-17| 310.09
#2014-11-18| 310.52
#2014-11-19| 307.35
#2014-11-20| 308.14
#2014-11-21| 307.52
#2014-11-24| 309.00
#2014-11-25| 309.20
#2014-11-26| 310.86
#2014-11-27| .
#2014-11-28| 311.02
#2014-12-01| 307.34
#2014-12-02| 307.36
#2014-12-03| 309.44
#2014-12-04| 309.80
#2014-12-05| 311.10
#2014-12-08| 305.84
#2014-12-09| 307.83
#2014-12-10| 301.98
#2014-12-11| 303.75
#2014-12-12| 299.64
#2014-12-15| 298.71
#2014-12-16| 295.29
#2014-12-17| 300.82
#2014-12-18| 308.98
#2014-12-19| 314.83
#2014-12-22| 316.79
#2014-12-23| 317.23
#2014-12-24| 317.89
#2014-12-25| .
#2014-12-26| 318.37
#2014-12-29| 316.46
#2014-12-30| 314.68
#2014-12-31| 311.62
#2015-01-01| .
#2015-01-02| 311.73
#2015-01-05| 306.14
#2015-01-06| 301.09
#2015-01-07| 302.50
#2015-01-08| 307.03
#2015-01-09| 305.50
#2015-01-12| 302.61
#2015-01-13| 302.58
#2015-01-14| 300.88
#2015-01-15| 296.41
#2015-01-16| 301.38
#2015-01-19| .
#2015-01-20| 302.13
#2015-01-21| 303.87
#2015-01-22| 308.60
#2015-01-23| 310.50
#2015-01-26| 311.20
#2015-01-27| 306.64
#2015-01-28| 302.47
#2015-01-29| 305.64
#2015-01-30| 302.33
#2015-02-02| 304.42
#2015-02-03| 308.64
#2015-02-04| 307.18
#2015-02-05| 309.45
#2015-02-06| 310.12
#2015-02-09| 309.43
#2015-02-10| 313.66
#2015-02-11| 315.30
#2015-02-12| 320.04
#2015-02-13| 322.02
#2015-02-16| .
#2015-02-17| 321.40
#2015-02-18| 322.53
#2015-02-19| 323.56
#2015-02-20| 325.49
#2015-02-23| 323.24
#2015-02-24| 323.04
#2015-02-25| 325.64
#2015-02-26| 326.78
#2015-02-27| 326.40
#2015-03-02| 329.32
#2015-03-03| 326.19
#2015-03-04| 324.89
#2015-03-05| 326.60
#2015-03-06| 323.07
#2015-03-09| 323.20
#2015-03-10| 317.02
#2015-03-11| 316.36
#2015-03-12| 319.97
#2015-03-13| 317.45
#2015-03-16| 320.31
#2015-03-17| 320.71
#2015-03-18| 324.34
#2015-03-19| 324.25
#2015-03-20| 326.86
#2015-03-23| 326.48
#2015-03-24| 325.72
#2015-03-25| 318.53
#2015-03-26| 318.97
#2015-03-27| 319.66
#2015-03-30| 322.62
#2015-03-31| 320.55
#2015-04-01| 319.01
#2015-04-02| 319.46
#2015-04-03| .
#2015-04-06| 322.31
#2015-04-07| 323.79
#2015-04-08| 325.47
#2015-04-09| 323.48
#2015-04-10| 325.08
#2015-04-13| 324.41
#2015-04-14| 324.82
#2015-04-15| 327.38
#2015-04-16| 330.00
#2015-04-17| 325.37
#2015-04-20| 328.77
#2015-04-21| 330.54
#2015-04-22| 333.08
#2015-04-23| 333.84
#2015-04-24| 336.45
#2015-04-27| 337.13
#2015-04-28| 337.62
#2015-04-29| 338.32
#2015-04-30| 334.51
#2015-05-01| 336.28
#2015-05-04| 337.90
#2015-05-05| 334.81
#2015-05-06| 334.31
#2015-05-07| 335.90
#2015-05-08| 339.27
#2015-05-11| 338.29
#2015-05-12| 334.61
#2015-05-13| 335.22
#2015-05-14| 339.67
#2015-05-15| 339.00
#2015-05-18| 339.59
#2015-05-19| 338.83
#2015-05-20| 338.90
#2015-05-21| 338.30
#2015-05-22| 338.47
#2015-05-25| .
#2015-05-26| 333.73
#2015-05-27| 337.27
#2015-05-28| 336.35
#2015-05-29| 334.23
#2015-06-01| 333.59
#2015-06-02| 334.35
#2015-06-03| 336.75
#2015-06-04| 333.66
#2015-06-05| 334.61
#2015-06-08| 331.36
#2015-06-09| 330.75
#2015-06-10| 335.76
#2015-06-11| 335.03
#2015-06-12| 333.36
#2015-06-15| 330.65
#2015-06-16| 332.80
#2015-06-17| 333.73
#2015-06-18| 336.14
#2015-06-19| 334.00
#2015-06-22| 335.66
#2015-06-23| 336.41
#2015-06-24| 333.21
#2015-06-25| 332.47
#2015-06-26| 329.06
#2015-06-29| 321.93
#2015-06-30| 322.71
#2015-07-01| 323.41
#2015-07-02| 322.95
#2015-07-03| .
#2015-07-06| 319.60
#2015-07-07| 321.15
#2015-07-08| 317.27
#2015-07-09| 317.91
#2015-07-10| 321.91
#2015-07-13| 326.04
#2015-07-14| 328.20
#2015-07-15| 326.83
#2015-07-16| 331.76
#2015-07-17| 333.56
#2015-07-20| 333.48
#2015-07-21| 332.76
#2015-07-22| 331.89
#2015-07-23| 332.37
#2015-07-24| 333.26
#2015-07-27| 329.55
#2015-07-28| 331.92
#2015-07-29| 333.10
#2015-07-30| 337.71
#2015-07-31| 337.05
#2015-08-03| 335.47
#2015-08-04| 335.30
#2015-08-05| 337.80
#2015-08-06| 332.60
#2015-08-07| 332.88
#2015-08-10| 336.47
#2015-08-11| 332.31
#2015-08-12| 333.14
#2015-08-13| 333.01
#2015-08-14| 335.06
#2015-08-17| 336.29
#2015-08-18| 335.17
#2015-08-19| 332.48
#2015-08-20| 323.21
#2015-08-21| 313.73
#2015-08-24| 300.99
#2015-08-25| 298.99
#2015-08-26| 311.98
#2015-08-27| 318.04
#2015-08-28| 319.29
#2015-08-31| 316.79
#2015-09-01| 307.77
#2015-09-02| 312.63
#2015-09-03| 312.72
#2015-09-04| 308.08
#2015-09-07| .
#2015-09-08| 315.04
#2015-09-09| 312.32
#2015-09-10| 314.78
#2015-09-11| 315.86
#2015-09-14| 314.26
#2015-09-15| 319.11
#2015-09-16| 321.47
#2015-09-17| 320.45
#2015-09-18| 316.02
#2015-09-21| 317.67
#2015-09-22| 312.16
#2015-09-23| 311.86
#2015-09-24| 311.94
#2015-09-25| 310.59
#2015-09-28| 303.54
#2015-09-29| 301.78
#2015-09-30| 307.64
#2015-10-01| 309.19
#2015-10-02| 314.24
#2015-10-05| 321.97
#2015-10-06| 321.46
#2015-10-07| 323.69
#2015-10-08| 326.30
#2015-10-09| 328.57
#2015-10-12| 327.97
#2015-10-13| 326.40
#2015-10-14| 325.16
#2015-10-15| 328.22
#2015-10-16| 329.59
#2015-10-19| 330.28
#2015-10-20| 328.25
#2015-10-21| 321.82
#2015-10-22| 327.32
#2015-10-23| 332.33
#2015-10-26| 333.30
#2015-10-27| 331.93
#2015-10-28| 334.20
#2015-10-29| 331.39
#2015-10-30| 332.78
#2015-11-02| 336.17
#2015-11-03| 338.22
#2015-11-04| 339.59
#2015-11-05| 338.39
#2015-11-06| 339.99
#2015-11-09| 334.79
#2015-11-10| 335.95
#2015-11-11| 335.53
#2015-11-12| 332.07
#2015-11-13| 324.41
#2015-11-16| 329.23
#2015-11-17| 329.57
#2015-11-18| 334.91
#2015-11-19| 335.37
#2015-11-20| 337.85
#2015-11-23| 337.99
#2015-11-24| 337.29
#2015-11-25| 339.35
#2015-11-26| .
#2015-11-27| 340.17
#2015-11-30| 339.49
#2015-12-01| 344.02
#2015-12-02| 343.16
#2015-12-03| 337.92
#2015-12-04| 343.15
#2015-12-07| 339.74
#2015-12-08| 339.24
#2015-12-09| 333.89
#2015-12-10| 333.67
#2015-12-11| 325.90
#2015-12-14| 327.43
#2015-12-15| 329.13
#2015-12-16| 334.33
#2015-12-17| 330.47
#2015-12-18| 325.83
#2015-12-21| 326.06
#2015-12-22| 327.85
#2015-12-23| 331.32
#2015-12-24| 331.22
#2015-12-25| .
#2015-12-28| 331.76
#2015-12-29| 334.99
#2015-12-30| 332.86
#2015-12-31| 329.31
#2016-01-01| .
#2016-01-04| 323.28
#2016-01-05| 322.43
#2016-01-06| 319.28
#2016-01-07| 310.21
#2016-01-08| 307.34
#2016-01-11| 306.58
#2016-01-12| 308.58
#2016-01-13| 299.98
#2016-01-14| 305.22
#2016-01-15| 297.06
#2016-01-18| .
#2016-01-19| 294.88
#2016-01-20| 292.41
#2016-01-21| 292.87
#2016-01-22| 299.46
#2016-01-25| 295.83
#2016-01-26| 299.05
#2016-01-27| 292.50
#2016-01-28| 293.55
#2016-01-29| 300.66
#2016-02-01| 301.51
#2016-02-02| 293.59
#2016-02-03| 294.17
#2016-02-04| 297.14
#2016-02-05| 283.21
#2016-02-08| 274.32
#2016-02-09| 271.98
#2016-02-10| 278.22
#2016-02-11| 276.48
#2016-02-12| 279.85
#2016-02-15| .
#2016-02-16| 285.43
#2016-02-17| 293.27
#2016-02-18| 293.42
#2016-02-19| 296.01
#2016-02-22| 299.79
#2016-02-23| 294.67
#2016-02-24| 297.08
#2016-02-25| 302.84
#2016-02-26| 303.52
#2016-02-29| 301.09
#2016-03-01| 308.94
#2016-03-02| 310.03
#2016-03-03| 311.21
#2016-03-04| 311.65
#2016-03-07| 310.93
#2016-03-08| 307.60
#2016-03-09| 309.77
#2016-03-10| 308.08
#2016-03-11| 314.61
#2016-03-14| 313.78
#2016-03-15| 312.35
#2016-03-16| 316.50
#2016-03-17| 318.46
#2016-03-18| 319.83
#2016-03-21| 320.53
#2016-03-22| 321.27
#2016-03-23| 317.27
#2016-03-24| 318.17
#2016-03-25| .
#2016-03-28| 318.75
#2016-03-29| 322.99
#2016-03-30| 324.35
#2016-03-31| 325.27
#2016-04-01| 326.59
#2016-04-04| 325.62
#2016-04-05| 322.26
#2016-04-06| 326.95
#2016-04-07| 321.66
#2016-04-08| 321.86
#2016-04-11| 320.18
#2016-04-12| 319.58
#2016-04-13| 325.66
#2016-04-14| 324.94
#2016-04-15| 323.95
#2016-04-18| 325.70
#2016-04-19| 323.09
#2016-04-20| 326.34
#2016-04-21| 327.92
#2016-04-22| 326.45
#2016-04-25| 325.23
#2016-04-26| 324.87
#2016-04-27| 325.42
#2016-04-28| 321.98
#2016-04-29| 321.41
#2016-05-02| 323.28
#2016-05-03| 317.74
#2016-05-04| 315.73
#2016-05-05| 316.76
#2016-05-06| 320.16
#2016-05-09| 320.68
#2016-05-10| 325.75
#2016-05-11| 324.21
#2016-05-12| 323.92
#2016-05-13| 323.17
#2016-05-16| 327.02
#2016-05-17| 323.72
#2016-05-18| 324.23
#2016-05-19| 323.21
#2016-05-20| 327.76
#2016-05-23| 327.86
#2016-05-24| 333.64
#2016-05-25| 337.65
#2016-05-26| 338.29
#2016-05-27| 339.92
#2016-05-30| .
#2016-05-31| 341.33
#2016-06-01| 341.70
#2016-06-02| 342.68
#2016-06-03| 340.86
#2016-06-06| 342.83
#2016-06-07| 345.44
#2016-06-08| 345.79
#2016-06-09| 344.58
#2016-06-10| 338.69
#2016-06-13| 335.48
#2016-06-14| 335.14
#2016-06-15| 335.54
#2016-06-16| 335.42
#2016-06-17| 334.10
#2016-06-20| 337.93
#2016-06-21| 339.24
#2016-06-22| 336.90
#2016-06-23| 343.12
#2016-06-24| 325.52
#2016-06-27| 314.33
#2016-06-28| 320.11
#2016-06-29| 326.25
#2016-06-30| 329.61
#2016-07-01| 331.01
#2016-07-04| .
#2016-07-05| 328.15
#2016-07-06| 330.29
#2016-07-07| 330.77
#2016-07-08| 338.02
#2016-07-11| 339.08
#2016-07-12| 344.26
#2016-07-13| 342.99
#2016-07-14| 344.91
#2016-07-15| 344.11
#2016-07-18| 345.96
#2016-07-19| 345.37
#2016-07-20| 350.36
#2016-07-21| 348.21
#2016-07-22| 351.52
#2016-07-25| 352.14
#2016-07-26| 353.60
#2016-07-27| 352.18
#2016-07-28| 355.68
#2016-07-29| 356.61
#2016-08-01| 358.12
#2016-08-02| 354.32
#2016-08-03| 356.83
#2016-08-04| 360.07
#2016-08-05| 364.08
#2016-08-08| 363.81
#2016-08-09| 365.12
#2016-08-10| 363.83
#2016-08-11| 365.32
#2016-08-12| 364.74
#2016-08-15| 365.63
#2016-08-16| 363.48
#2016-08-17| 362.18
#2016-08-18| 365.32
#2016-08-19| 366.48
#2016-08-22| 365.91
#2016-08-23| 368.30
#2016-08-24| 366.45
#2016-08-25| 369.38
#2016-08-26| 371.06
#2016-08-29| 372.18
#2016-08-30| 371.60
#2016-08-31| 370.09
#2016-09-01| 370.43
#2016-09-02| 372.01
#2016-09-05| .
#2016-09-06| 373.76
#2016-09-07| 373.25
#2016-09-08| 371.65
#2016-09-09| 363.89
#2016-09-12| 369.90
#2016-09-13| 365.46
#2016-09-14| 366.81
#2016-09-15| 370.04
#2016-09-16| 367.50
#2016-09-19| 369.24
#2016-09-20| 368.09
#2016-09-21| 372.13
#2016-09-22| 375.06
#2016-09-23| 372.31
#2016-09-26| 370.04
#2016-09-27| 373.57
#2016-09-28| 375.00
#2016-09-29| 371.88
#2016-09-30| 375.69
#2016-10-03| 373.99
#2016-10-04| 373.68
#2016-10-05| 376.31
#2016-10-06| 375.66
#2016-10-07| 373.86
#2016-10-10| 375.46
#2016-10-11| 369.59
#2016-10-12| 368.96
#2016-10-13| 367.13
#2016-10-14| 367.41
#2016-10-17| 365.61
#2016-10-18| 370.96
#2016-10-19| 373.01
#2016-10-20| 372.62
#2016-10-21| 374.86
#2016-10-24| 378.42
#2016-10-25| 376.87
#2016-10-26| 378.95
#2016-10-27| 377.16
#2016-10-28| 377.95
#2016-10-31| 378.76
#2016-11-01| 374.65
#2016-11-02| 370.53
#2016-11-03| 369.46
#2016-11-04| 366.43
#2016-11-07| 374.31
#2016-11-08| 376.77
#2016-11-09| 375.99
#2016-11-10| 371.21
#2016-11-11| 371.77
#2016-11-14| 369.19
#2016-11-15| 373.07
#2016-11-16| 374.24
#2016-11-17| 377.07
#2016-11-18| 376.39
#2016-11-21| 379.21
#2016-11-22| 379.24
#2016-11-23| 378.07
#2016-11-24| .
#2016-11-25| 379.27
#2016-11-28| 378.09
#2016-11-29| 380.18
#2016-11-30| 377.21
#2016-12-01| 368.94
#2016-12-02| 370.41
#2016-12-05| 374.56
#2016-12-06| 376.00
#2016-12-07| 382.09
#2016-12-08| 383.47
#2016-12-09| 383.00
#2016-12-12| 380.91
#2016-12-13| 384.80
#2016-12-14| 384.15
#2016-12-15| 385.75
#2016-12-16| 382.49
#2016-12-19| 384.08
#2016-12-20| 384.79
#2016-12-21| 383.59
#2016-12-22| 378.00
#2016-12-23| 379.50
#2016-12-26| .
#2016-12-27| 381.11
#2016-12-28| 378.05
#2016-12-29| 378.28
#2016-12-30| 375.66
#2017-01-02| .
#2017-01-03| 379.39
#2017-01-04| 383.88
#2017-01-05| 385.55
#2017-01-06| 388.20
#2017-01-09| 387.28
#2017-01-10| 386.81
#2017-01-11| 388.82
#2017-01-12| 389.33
#2017-01-13| 390.90
#2017-01-16| .
#2017-01-17| 389.01
#2017-01-18| 389.68
#2017-01-19| 390.09
#2017-01-20| 391.93
#2017-01-23| 391.72
#2017-01-24| 396.85
#2017-01-25| 400.62
#2017-01-26| 397.79
#2017-01-27| 398.89
#2017-01-30| 397.09
#2017-01-31| 397.42
#2017-02-01| 397.06
#2017-02-02| 399.12
#2017-02-03| 401.13
#2017-02-06| 400.72
#2017-02-07| 403.06
#2017-02-08| 401.30
#2017-02-09| 404.82
#2017-02-10| 406.48
#2017-02-13| 408.25
#2017-02-14| 408.40
#2017-02-15| 409.93
#2017-02-16| 410.65
#2017-02-17| 411.03
#2017-02-20| 411.03
#2017-02-21| 413.89
#2017-02-22| 415.57
#2017-02-23| 414.10
#2017-02-24| 414.13
#2017-02-27| 413.20
#2017-02-28| 411.19
#2017-03-01| 416.47
#2017-03-02| 413.51
#2017-03-03| 414.28
#2017-03-06| 413.80
#2017-03-07| 413.83
#2017-03-08| 412.84
#2017-03-09| 413.72
#2017-03-10| 416.34
#2017-03-13| 417.05
#2017-03-14| 416.24
#2017-03-15| 419.44
#2017-03-16| 421.60
#2017-03-17| 421.10
#2017-03-20| 421.37
#2017-03-21| 414.19
#2017-03-22| 416.67
#2017-03-23| 416.83
#2017-03-24| 416.81
#2017-03-27| 416.80
#2017-03-28| 419.91
#2017-03-29| 421.23
#2017-03-30| 421.20
#2017-03-31| 421.28
#2017-04-03| 419.77
#2017-04-04| 419.51
#2017-04-05| 417.50
#2017-04-06| 417.62
#2017-04-07| 416.97
#2017-04-10| 417.17
#2017-04-11| 416.67
#2017-04-12| 414.84
#2017-04-13| 413.20
#2017-04-14| 413.20
#2017-04-17| 417.48
#2017-04-18| 417.17
#2017-04-19| 416.88
#2017-04-20| 419.58
#2017-04-21| 417.72
#2017-04-24| 423.63
#2017-04-25| 426.29
#2017-04-26| 426.53
#2017-04-27| 425.94
#2017-04-28| 428.49
#2017-05-01| 431.21
#2017-05-02| 432.60
#2017-05-03| 428.27
#2017-05-04| 428.35
#2017-05-05| 432.21
#2017-05-08| 433.18
#2017-05-09| 432.29
#2017-05-10| 433.18
#2017-05-11| 431.29
#2017-05-12| 431.58
#2017-05-15| 435.40
#2017-05-16| 436.57
#2017-05-17| 425.39
#2017-05-18| 424.88
#2017-05-19| 426.68
#2017-05-22| 431.29
#2017-05-23| 431.02
#2017-05-24| 433.46
#2017-05-25| 437.71
#2017-05-26| 436.41
#2017-05-29| 436.41
#2017-05-30| 437.55
#2017-05-31| 436.16
#2017-06-01| 437.73
#2017-06-02| 439.93
#2017-06-05| 439.22
#2017-06-06| 438.15
#2017-06-07| 437.97
#2017-06-08| 438.98
#2017-06-09| 430.50
#2017-06-12| 425.88
#2017-06-13| 429.35
#2017-06-14| 427.38
#2017-06-15| 426.18
#2017-06-16| 426.97
#2017-06-19| 432.29
#2017-06-20| 429.38
#2017-06-21| 435.09
#2017-06-22| 437.95
#2017-06-23| 441.74
#2017-06-26| 439.85
#2017-06-27| 433.36
#2017-06-28| 437.22
#2017-06-29| 430.18
#2017-06-30| 430.20
#2017-07-03| 426.83
#2017-07-04| .
#2017-07-05| 429.61
#2017-07-06| 423.80
#2017-07-07| 428.76
#2017-07-10| 432.15
#2017-07-11| 433.51
#2017-07-12| 439.07
#2017-07-13| 439.08
#2017-07-14| 441.95
#2017-07-17| 443.01
#2017-07-18| 446.83
#2017-07-19| 449.95
#2017-07-20| 450.97
#2017-07-21| 450.75
#2017-07-24| 451.43
#2017-07-25| 452.77
#2017-07-26| 449.30
#2017-07-27| 446.34
#2017-07-28| 446.46
#2017-07-31| 444.88
#2017-08-01| 447.84
#2017-08-02| 445.49
#2017-08-03| 446.00
#2017-08-04| 445.69
#2017-08-07| 445.75
#2017-08-08| 444.00
#2017-08-09| 443.20
#2017-08-10| 433.35
#2017-08-11| 436.32
#2017-08-14| 442.32
#2017-08-15| 441.44
#2017-08-16| 444.01
#2017-08-17| 435.41
#2017-08-18| 434.70
#2017-08-21| 435.45
#2017-08-22| 441.31
#2017-08-23| 439.91
#2017-08-24| 440.89
#2017-08-25| 440.77
#2017-08-28| 441.48
#2017-08-29| 442.40
#2017-08-30| 447.08
#2017-08-31| 451.17
#2017-09-01| 451.28
#2017-09-04| .
#2017-09-05| 446.78
#2017-09-06| 447.95
#2017-09-07| 448.83
#2017-09-08| 446.28
#2017-09-11| 453.41
#2017-09-12| 454.96
#2017-09-13| 454.56
#2017-09-14| 453.15
#2017-09-15| 452.80
#2017-09-18| 452.56
#2017-09-19| 453.39
#2017-09-20| 453.10
#2017-09-21| 452.04
#2017-09-22| 453.73
#2017-09-25| 448.83
#2017-09-26| 450.05
#2017-09-27| 453.92
#2017-09-28| 453.35
#2017-09-29| 456.46
#2017-10-02| 458.96
#2017-10-03| 458.94
#2017-10-04| 459.60
#2017-10-05| 463.85
#2017-10-06| 464.83
#2017-10-09| 463.19
#2017-10-10| 462.94
#2017-10-11| 463.60
#2017-10-12| 463.85
#2017-10-13| 466.69
#2017-10-16| 467.03
#2017-10-17| 466.34
#2017-10-18| 468.31
#2017-10-19| 468.69
#2017-10-20| 470.86
#2017-10-23| 467.94
#2017-10-24| 469.71
#2017-10-25| 467.01
#2017-10-26| 468.39
#2017-10-27| 476.56
#2017-10-30| 476.26
#2017-10-31| 477.53
#2017-11-01| 477.06
#2017-11-02| 479.67
#2017-11-03| 480.23
#2017-11-06| 480.60
#2017-11-07| 478.09
#2017-11-08| 482.62
#2017-11-09| 480.19
#2017-11-10| 480.15
#2017-11-13| 480.66
#2017-11-14| 481.24
#2017-11-15| 478.09
#2017-11-16| 488.05
#2017-11-17| 487.77
#2017-11-20| 491.16
#2017-11-21| 495.44
#2017-11-22| 492.72
#2017-11-23| .
#2017-11-24| 496.37
#2017-11-27| 497.89
#2017-11-28| 501.73
#2017-11-29| 492.87
#2017-11-30| 495.06
#2017-12-01| 494.06
#2017-12-04| 484.41
#2017-12-05| 484.88
#2017-12-06| 486.92
#2017-12-07| 490.59
#2017-12-08| 493.57
#2017-12-11| 497.08
#2017-12-12| 496.91
#2017-12-13| 497.81
#2017-12-14| 497.88
#2017-12-15| 500.57
#2017-12-18| 507.15
#2017-12-19| 504.62
#2017-12-20| 502.00
#2017-12-21| 501.01
#2017-12-22| 500.71
#2017-12-25| .
#2017-12-26| 499.08
#2017-12-27| 500.00
#2017-12-28| 502.15
#2017-12-29| 499.60
#2018-01-01| .
#2018-01-02| 503.77
#2018-01-03| 509.49
#2018-01-04| 511.62
#2018-01-05| 514.90
#2018-01-08| 517.20
#2018-01-09| 516.15
#2018-01-10| 514.72
#2018-01-11| 517.83
#2018-01-12| 521.35
#2018-01-15| .
#2018-01-16| 518.38
#2018-01-17| 522.47
#2018-01-18| 521.13
#2018-01-19| 522.12
#2018-01-22| 526.46
#2018-01-23| 534.04
#2018-01-24| 533.74
#2018-01-25| 533.86
#2018-01-26| 543.94
#2018-01-29| 538.60
#2018-01-30| 533.77
#2018-01-31| 534.56
#2018-02-01| 537.60
#2018-02-02| 527.37
#2018-02-05| 507.90
#2018-02-06| 516.85
#2018-02-07| 513.33
#2018-02-08| 492.77
#2018-02-09| 498.37
#2018-02-12| 507.80
#2018-02-13| 511.01
#2018-02-14| 521.65
#2018-02-15| 528.66
#2018-02-16| 526.86
#2018-02-19| .
#2018-02-20| 526.67
#2018-02-21| 524.80
#2018-02-22| 524.93
#2018-02-23| 535.50
#2018-02-26| 542.73
#2018-02-27| 538.12
#2018-02-28| 536.01
#2018-03-01| 530.35
#2018-03-02| 536.02
#2018-03-05| 545.09
#2018-03-06| 548.83
#2018-03-07| 552.44
#2018-03-08| 554.86
#2018-03-09| 564.23
#2018-03-12| 563.49
#2018-03-13| 558.91
#2018-03-14| 560.61
#2018-03-15| 561.11
#2018-03-16| 559.23
#2018-03-19| 549.68
#2018-03-20| 550.16
#2018-03-21| 549.14
#2018-03-22| 535.98
#2018-03-23| 524.81
#2018-03-26| 541.12
#2018-03-27| 525.91
#2018-03-28| 518.17
#2018-03-29| 527.86
#2018-03-30| .
#2018-04-02| 514.14
#2018-04-03| 517.78
#2018-04-04| 524.47
#2018-04-05| 528.28
#2018-04-06| 518.11
#2018-04-09| 522.29
#2018-04-10| 533.50
#2018-04-11| 532.86
#2018-04-12| 538.41
#2018-04-13| 537.01
#2018-04-16| 541.72
#2018-04-17| 555.81
#2018-04-18| 555.35
#2018-04-19| 553.20
#2018-04-20| 547.15
#2018-04-23| 545.51
#2018-04-24| 538.11
#2018-04-25| 535.62
#2018-04-26| 545.39
#2018-04-27| 546.93
#2018-04-30| 545.54
#2018-05-01| 550.29
#2018-05-02| 549.89
#2018-05-03| 549.06
#2018-05-04| 555.57
#2018-05-07| 560.72
#2018-05-08| 562.77
#2018-05-09| 569.97
#2018-05-10| 573.00
#2018-05-11| 572.66
#2018-05-14| 568.45
#2018-05-15| 564.62
#2018-05-16| 564.02
#2018-05-17| 561.89
#2018-05-18| 561.70
#2018-05-21| 564.79
#2018-05-22| 561.87
#2018-05-23| 566.11
#2018-05-24| 567.28
#2018-05-25| 566.99
#2018-05-28| .
#2018-05-29| 563.25
#2018-05-30| 569.56
#2018-05-31| 569.23
#2018-06-01| 578.58
#2018-06-04| 582.09
#2018-06-05| 588.06
#2018-06-06| 591.34
#2018-06-07| 586.43
#2018-06-08| 588.04
#2018-06-11| 590.27
#2018-06-12| 593.42
#2018-06-13| 596.60
#2018-06-14| 601.12
#2018-06-15| 600.95
#2018-06-18| 602.54
#2018-06-19| 599.80
#2018-06-20| 600.49
#2018-06-21| 596.90
#2018-06-22| 588.57
#2018-06-25| 576.61
#2018-06-26| 581.07
#2018-06-27| 571.08
#2018-06-28| 577.43
#2018-06-29| 579.42
#2018-07-02| 588.27
#2018-07-03| 582.93
#2018-07-04| .
#2018-07-05| 588.97
#2018-07-06| 595.73
#2018-07-09| 600.81
#2018-07-10| 601.86
#2018-07-11| 602.14
#2018-07-12| 614.17
#2018-07-13| 611.11
#2018-07-16| 610.38
#2018-07-17| 611.79
#2018-07-18| 611.83
#2018-07-19| 607.02
#2018-07-20| 605.48
#2018-07-23| 605.68
#2018-07-24| 603.86
#2018-07-25| 613.01
#2018-07-26| 606.70
#2018-07-27| 596.10
#2018-07-30| 580.65
#2018-07-31| 581.68
#2018-08-01| 581.70
#2018-08-02| 590.71
#2018-08-03| 593.45
#2018-08-06| 597.75
#2018-08-07| 599.61
#2018-08-08| 602.42
#2018-08-09| 602.73
#2018-08-10| 597.62
#2018-08-13| 595.08
#2018-08-14| 598.33
#2018-08-15| 591.97
#2018-08-16| 592.96
#2018-08-17| 594.49
#2018-08-20| 597.66
#2018-08-21| 596.83
#2018-08-22| 601.49
#2018-08-23| 601.70
#2018-08-24| 607.88
#2018-08-27| 611.30
#2018-08-28| 613.88
#2018-08-29| 619.36
#2018-08-30| 618.28
#2018-08-31| 617.33
#2018-09-03| .
#2018-09-04| 616.21
#2018-09-05| 604.00
#2018-09-06| 602.93
#2018-09-07| 602.49
#2018-09-10| 606.48
#2018-09-11| 611.08
#2018-09-12| 613.08
#2018-09-13| 615.06
#2018-09-14| 617.69
#2018-09-17| 606.96
#2018-09-18| 611.26
#2018-09-19| 609.08
#2018-09-20| 613.91
#2018-09-21| 612.52
#2018-09-24| 614.05
#2018-09-25| 617.40
#2018-09-26| 616.34
#2018-09-27| 618.66
#2018-09-28| 618.41
#2018-10-01| 616.84
#2018-10-02| 611.22
#2018-10-03| 612.34
#2018-10-04| 602.12
#2018-10-05| 595.69
#2018-10-08| 586.30
#2018-10-09| 587.79
#2018-10-10| 561.65
#2018-10-11| 554.52
#2018-10-12| 570.18
#2018-10-15| 564.61
#2018-10-16| 580.59
#2018-10-17| 580.65
#2018-10-18| 567.71
#2018-10-19| 563.68
#2018-10-22| 570.70
#2018-10-23| 565.99
#2018-10-24| 545.94
#2018-10-25| 561.63
#2018-10-26| 545.89
#2018-10-29| 543.49
#2018-10-30| 554.59
#2018-10-31| 566.46
#2018-11-01| 573.56
#2018-11-02| 569.53
#2018-11-05| 568.77
#2018-11-06| 571.06
#2018-11-07| 588.49
#2018-11-08| 585.32
#2018-11-09| 573.72
#2018-11-12| 558.70
#2018-11-13| 559.39
#2018-11-14| 555.05
#2018-11-15| 561.14
#2018-11-16| 561.13
#2018-11-19| 541.38
#2018-11-20| 533.83
#2018-11-21| 538.81
#2018-11-22| .
#2018-11-23| 536.97
#2018-11-26| 546.51
#2018-11-27| 545.41
#2018-11-28| 564.49
#2018-11-29| 561.40
#2018-11-30| 565.17
#2018-12-03| 573.05
#2018-12-04| 556.94
#2018-12-05| .
#2018-12-06| 561.69
#2018-12-07| 544.81
#2018-12-10| 550.74
#2018-12-11| 551.15
#2018-12-12| 557.47
#2018-12-13| 555.82
#2018-12-14| 544.33
#2018-12-17| 531.13
#2018-12-18| 536.93
#2018-12-19| 529.70
#2018-12-20| 521.52
#2018-12-21| 504.93
#2018-12-24| 494.45
#2018-12-25| .
#2018-12-26| 521.23
#2018-12-27| 526.46
#2018-12-28| 526.51
#2018-12-31| 531.94
#2019-01-01| .
#2019-01-02| 532.14
#2019-01-03| 516.94
#2019-01-04| 538.91
#2019-01-07| 548.03
#2019-01-08| 556.27
#2019-01-09| 560.89
#2019-01-10| 563.57
#2019-01-11| 562.84
#2019-01-14| 558.83
#2019-01-15| 570.34
#2019-01-16| 569.98
#2019-01-17| 572.15
#2019-01-18| 577.37
#2019-01-21| .
#2019-01-22| 568.28
#2019-01-23| 570.26
#2019-01-24| 572.93
#2019-01-25| 580.46
#2019-01-28| 577.48
#2019-01-29| 571.31
#2019-01-30| 578.80
#2019-01-31| 587.98
#2019-02-01| 589.57
#2019-02-04| 597.57
#2019-02-05| 602.91
#2019-02-06| 600.39
#2019-02-07| 593.93
#2019-02-08| 597.07
#2019-02-11| 598.10
#2019-02-12| 606.72
#2019-02-13| 607.28
#2019-02-14| 610.78
#2019-02-15| 612.73
#2019-02-18| .
#2019-02-19| 615.22
#2019-02-20| 614.03
#2019-02-21| 612.38
#2019-02-22| 619.78
#2019-02-25| 621.29
#2019-02-26| 622.84
#2019-02-27| 623.18
#2019-02-28| 620.38
#2019-03-01| 626.80
#2019-03-04| 620.22
#2019-03-05| 620.52
#2019-03-06| 618.95
#2019-03-07| 612.11
#2019-03-08| 612.28
#2019-03-11| 623.51
#2019-03-12| 622.83
#2019-03-13| 627.80
#2019-03-14| 628.85
#2019-03-15| 632.28
#2019-03-18| 632.01
#2019-03-19| 633.82
#2019-03-20| 634.98
#2019-03-21| 644.67
#2019-03-22| 627.80
#2019-03-25| 625.98
#2019-03-26| 629.10
#2019-03-27| 623.71
#2019-03-28| 626.29
#2019-03-29| 632.63
#2019-04-01| 641.99
#2019-04-02| 645.00
#2019-04-03| 648.58
#2019-04-04| 643.30
#2019-04-05| 646.27
#2019-04-08| 647.27
#2019-04-09| 644.67
#2019-04-10| 650.70
#2019-04-11| 652.12
#2019-04-12| 654.49
#2019-04-15| 653.63
#2019-04-16| 653.47
#2019-04-17| 650.04
#2019-04-18| 652.30
#2019-04-19| .
#2019-04-22| 657.28
#2019-04-23| 664.83
#2019-04-24| 665.86
#2019-04-25| 666.42
#2019-04-26| 666.69
#2019-04-29| 668.96
#2019-04-30| 667.69
#2019-05-01| 662.53
#2019-05-02| 663.73
#2019-05-03| 668.33
#2019-05-06| 666.07
#2019-05-07| 651.74
#2019-05-08| 652.66
#2019-05-09| 648.34
#2019-05-10| 650.63
#2019-05-13| 629.75
#2019-05-14| 637.15
#2019-05-15| 645.20
#2019-05-16| 655.00
#2019-05-17| 648.88
#2019-05-20| 641.57
#2019-05-21| 648.87
#2019-05-22| 649.20
#2019-05-23| 634.16
#2019-05-24| 635.63
#2019-05-27| .
#2019-05-28| 633.46
#2019-05-29| 628.43
#2019-05-30| 631.38
#2019-05-31| 618.25
#2019-06-03| 605.49
#2019-06-04| 622.43
#2019-06-05| 629.30
#2019-06-06| 631.45
#2019-06-07| 639.49
#2019-06-10| 641.35
#2019-06-11| 641.31
#2019-06-12| 638.75
#2019-06-13| 641.76
#2019-06-14| 635.18
#2019-06-17| 634.85
#2019-06-18| 641.07
#2019-06-19| 645.29
#2019-06-20| 653.02
#2019-06-21| 650.50
#2019-06-24| 641.25
#2019-06-25| 626.66
#2019-06-26| 625.84
#2019-06-27| 633.92
#2019-06-28| 635.95
#2019-07-01| 641.22
#2019-07-02| 645.37
#2019-07-03| 651.23
#2019-07-04| .
#2019-07-05| 651.74
#2019-07-08| 647.40
#2019-07-09| 651.96
#2019-07-10| 656.55
#2019-07-11| 659.17
#2019-07-12| 661.29
#2019-07-15| 661.99
#2019-07-16| 654.42
#2019-07-17| 656.32
#2019-07-18| 656.36
#2019-07-19| 653.55
#2019-07-22| 654.92
#2019-07-23| 652.72
#2019-07-24| 660.38
#2019-07-25| 655.24
#2019-07-26| 665.51
#2019-07-29| 654.19
#2019-07-30| 652.54
#2019-07-31| 645.95
#2019-08-01| 644.23
#2019-08-02| 629.96
#2019-08-05| 606.73
#2019-08-06| 611.67
#2019-08-07| 612.83
#2019-08-08| 628.39
#2019-08-09| 626.39
#2019-08-12| 619.95
#2019-08-13| 628.95
#2019-08-14| 610.58
#2019-08-15| 611.01
#2019-08-16| 622.76
#2019-08-19| 626.60
#2019-08-20| 622.78
#2019-08-21| 632.40
#2019-08-22| 633.02
#2019-08-23| 620.68
#2019-08-26| 628.93
#2019-08-27| 625.91
#2019-08-28| 623.58
#2019-08-29| 636.00
#2019-08-30| 634.86
#2019-09-02| .
#2019-09-03| 627.24
#2019-09-04| 635.68
#2019-09-05| 645.18
#2019-09-06| 635.36
#2019-09-09| 627.93
#2019-09-10| 630.78
#2019-09-11| 638.90
#2019-09-12| 639.50
#2019-09-13| 631.71
#2019-09-16| 634.46
#2019-09-17| 638.09
#2019-09-18| 635.53
#2019-09-19| 637.62
#2019-09-20| 635.75
#2019-09-23| 634.90
#2019-09-24| 620.79
#2019-09-25| 628.63
#2019-09-26| 626.92
#2019-09-27| 614.96
#2019-09-30| 620.60
#2019-10-01| 613.68
#2019-10-02| 603.69
#2019-10-03| 615.10
#2019-10-04| 622.31
#2019-10-07| 623.18
#2019-10-08| 606.38
#2019-10-09| 615.48
#2019-10-10| 615.11
#2019-10-11| 627.35
#2019-10-14| 628.84
#2019-10-15| 634.33
#2019-10-16| 623.39
#2019-10-17| 621.81
#2019-10-18| 611.69
#2019-10-21| 618.24
#2019-10-22| 611.13
#2019-10-23| 613.89
#2019-10-24| 625.84
#2019-10-25| 629.71
#2019-10-28| 635.04
#2019-10-29| 631.90
#2019-10-30| 639.83
#2019-10-31| 632.77
#2019-11-01| 637.27
#2019-11-04| 636.57
#2019-11-05| 637.17
#2019-11-06| 635.57
#2019-11-07| 638.63
#2019-11-08| 643.96
#2019-11-11| 645.09
#2019-11-12| 645.92
#2019-11-13| 646.57
#2019-11-14| 644.84
#2019-11-15| 654.60
#2019-11-18| 656.57
#2019-11-19| 661.12
#2019-11-20| 662.42
#2019-11-21| 659.05
#2019-11-22| 660.64
#2019-11-25| 668.42
#2019-11-26| 670.16
#2019-11-27| 673.47
#2019-11-28| .
#2019-11-29| 670.64
#2019-12-02| 657.10
#2019-12-03| 657.83
#2019-12-04| 656.28
#2019-12-05| 653.40
#2019-12-06| 658.58
#2019-12-09| 658.26
#2019-12-10| 654.76
#2019-12-11| 652.65
#2019-12-12| 654.49
#2019-12-13| 656.69
#2019-12-16| 662.50
#2019-12-17| 657.01
#2019-12-18| 660.34
#2019-12-19| 663.59
#2019-12-20| 665.96
#2019-12-23| 666.67
#2019-12-24| 666.32
#2019-12-25| .
#2019-12-26| 671.78
#2019-12-27| 669.95
#2019-12-30| 661.08
#2019-12-31| 664.27
#2020-01-01| .
#2020-01-02| 676.91
#2020-01-03| 672.18
#2020-01-06| 680.87
#2020-01-07| 680.27
#2020-01-08| 687.61
#2020-01-09| 696.32
#2020-01-10| 696.34
#2020-01-13| 706.86
#2020-01-14| 704.02
#2020-01-15| 706.91
#2020-01-16| 715.59
#2020-01-17| 714.00
#2020-01-20| .
#2020-01-21| 712.32
#2020-01-22| 714.88
#2020-01-23| 717.75
#2020-01-24| 712.44
#2020-01-27| 699.09
#2020-01-28| 708.20
#2020-01-29| 707.14
#2020-01-30| 714.13
#2020-01-31| 705.71
#2020-02-03| 715.80
#2020-02-04| 733.82
#2020-02-05| 727.48
#2020-02-06| 731.43
#2020-02-07| 729.51
#2020-02-10| 739.23
#2020-02-11| 738.18
#2020-02-12| 747.89
#2020-02-13| 744.35
#2020-02-14| 747.86
#2020-02-17| .
#2020-02-18| 750.47
#2020-02-19| 755.37
#2020-02-20| 750.38
#2020-02-21| 730.53
#2020-02-24| 704.26
#2020-02-25| 685.31
#2020-02-26| 684.30
#2020-02-27| 654.01
#2020-02-28| 653.97
#2020-03-02| 671.06
#2020-03-03| 652.69
#2020-03-04| 673.00
#2020-03-05| 657.60
#2020-03-06| 639.20
#2020-03-09| 590.95
#2020-03-10| 616.68
#2020-03-11| 584.02
#2020-03-12| 527.73
#2020-03-13| 569.81
#2020-03-16| 507.31
#2020-03-17| 544.60
#2020-03-18| 530.42
#2020-03-19| 546.26
#2020-03-20| 536.29
#2020-03-23| 542.26
#2020-03-24| 584.51
#2020-03-25| 580.10
#2020-03-26| 613.38
#2020-03-27| 590.82
#2020-03-30| 609.29
#2020-03-31| 600.24
#2020-04-01| 573.53
#2020-04-02| 572.23
#2020-04-03| 563.53
#2020-04-06| 600.77
#2020-04-07| 595.28
#2020-04-08| 615.81
#2020-04-09| 621.43
#2020-04-10| .
#2020-04-13| 626.00
#2020-04-14| 650.74
#2020-04-15| 644.65
#2020-04-16| 655.64
#2020-04-17| 668.59
#2020-04-20| 671.84
#2020-04-21| 643.09
#2020-04-22| 661.26
#2020-04-23| 660.01
#2020-04-24| 670.66
#2020-04-27| 678.18
#2020-04-28| 667.71
#2020-04-29| 689.68
#2020-04-30| 687.82
#2020-05-01| 661.85
#2020-05-04| 670.56
#2020-05-05| 684.42
#2020-05-06| 694.69
#2020-05-07| 718.56
#2020-05-08| 727.03
#2020-05-11| 736.28
#2020-05-12| 721.29
#2020-05-13| 706.58
#2020-05-14| 711.55
#2020-05-15| 723.04
#2020-05-18| 730.51
#2020-05-19| 734.16
#2020-05-20| 749.77
#2020-05-21| 747.13
#2020-05-22| 755.61
#2020-05-25| .
#2020-05-26| 751.65
#2020-05-27| 753.66
#2020-05-28| 753.20
#2020-05-29| 777.96
#2020-06-01| 787.04
#2020-06-02| 789.90
#2020-06-03| 793.95
#2020-06-04| 773.82
#2020-06-05| 777.61
#2020-06-08| 789.27
#2020-06-09| 783.65
#2020-06-10| 793.12
#2020-06-11| 748.93
#2020-06-12| 761.37
#2020-06-15| 777.15
#2020-06-16| 791.63
#2020-06-17| 790.83
#2020-06-18| 799.52
#2020-06-19| 797.15
#2020-06-22| 811.83
#2020-06-23| 814.18
#2020-06-24| 798.92
#2020-06-25| 811.38
#2020-06-26| 807.17
#2020-06-29| 803.05
#2020-06-30| 819.60
#2020-07-01| 830.55
#2020-07-02| 833.09
#2020-07-03| .
#2020-07-06| 842.92
#2020-07-07| 834.97
#2020-07-08| 856.39
#2020-07-09| 865.38
#2020-07-10| 859.75
#2020-07-13| 820.13
#2020-07-14| 823.58
#2020-07-15| 824.78
#2020-07-16| 815.07
#2020-07-17| 822.90
#2020-07-20| 856.83
#2020-07-21| 849.78
#2020-07-22| 851.86
#2020-07-23| 834.66
#2020-07-24| 824.28
#2020-07-27| 836.53
#2020-07-28| 828.36
#2020-07-29| 847.34
#2020-07-30| 852.38
#2020-07-31| 858.96
#2020-08-03| 876.37
#2020-08-04| 877.76
#2020-08-05| 875.20
#2020-08-06| 868.21
#2020-08-07| 844.58
#2020-08-10| 833.91
#2020-08-11| 824.00
#2020-08-12| 831.10
#2020-08-13| 835.72
#2020-08-14| 831.21
#2020-08-17| 839.11
#2020-08-18| 849.76
#2020-08-19| 850.17
#2020-08-20| 865.49
#2020-08-21| 860.41
#2020-08-24| 863.37
#2020-08-25| 872.31
#2020-08-26| 901.96
#2020-08-27| 901.36
#2020-08-28| 913.58
#2020-08-31| 915.22
#2020-09-01| 939.85
#2020-09-02| 940.01
#2020-09-03| 886.78
#2020-09-04| 862.59
#2020-09-07| .
#2020-09-08| 838.57
#2020-09-09| 861.60
#2020-09-10| 846.90
#2020-09-11| 837.08
#2020-09-14| 850.68
#2020-09-15| 861.19
#2020-09-16| 855.81
#2020-09-17| 843.93
#2020-09-18| 842.49
#2020-09-21| 847.10
#2020-09-22| 856.15
#2020-09-23| 834.93
#2020-09-24| 829.82
#2020-09-25| 847.41
#2020-09-28| 859.99
#2020-09-29| 861.97
#2020-09-30| 863.98
#2020-10-01| 873.68
#2020-10-02| 864.47
#2020-10-05| 876.91
#2020-10-06| 876.98
#2020-10-07| 898.41
#2020-10-08| 906.17
#2020-10-09| 923.19
#2020-10-12| 936.77
#2020-10-13| 942.98
#2020-10-14| 932.18
#2020-10-15| 921.73
#2020-10-16| 924.13
#2020-10-19| 915.45
#2020-10-20| 910.07
#2020-10-21| 901.72
#2020-10-22| 897.97
#2020-10-23| 903.93
#2020-10-26| 878.64
#2020-10-27| 881.32
#2020-10-28| 849.38
#2020-10-29| 851.97
#2020-10-30| 837.63
#2020-11-02| 836.15
#2020-11-03| 856.06
#2020-11-04| 890.59
#2020-11-05| 916.33
#2020-11-06| 925.68
#2020-11-09| 899.65
#2020-11-10| 881.76
#2020-11-11| 900.21
#2020-11-12| 900.56
#2020-11-13| 908.97
#2020-11-16| 915.31
#2020-11-17| 923.20
#2020-11-18| 914.62
#2020-11-19| 930.73
#2020-11-20| 938.01
#2020-11-23| 947.00
#2020-11-24| 954.58
#2020-11-25| 968.71
#2020-11-26| .
#2020-11-27| 988.74
#2020-11-30| 986.80
#2020-12-01| 982.86
#2020-12-02| 983.24
#2020-12-03| 990.27
#2020-12-04|1001.13
#2020-12-07|1002.07
#2020-12-08|1008.10
#2020-12-09| 989.09
#2020-12-10|1011.40
#2020-12-11|1017.95
#2020-12-14|1016.16
#2020-12-15|1021.68
#2020-12-16|1036.22
#2020-12-17|1056.97
#2020-12-18|1062.74
#2020-12-21|1063.75
#2020-12-22|1079.85
#2020-12-23|1072.20
#2020-12-24|1066.39
#2020-12-25| .
#2020-12-28|1056.52
#2020-12-29|1048.20
#2020-12-30|1048.89
#2020-12-31|1046.65
#2021-01-01| .
#2021-01-04|1029.82
#2021-01-05|1039.63
#2021-01-06|1020.99
#2021-01-07|1050.66
#2021-01-08|1068.03
#2021-01-11|1056.42
#2021-01-12|1063.93
#2021-01-13|1062.25
#2021-01-14|1073.69
#2021-01-15|1063.08
#2021-01-18| .
#2021-01-19|1076.90
#2021-01-20|1091.50
#2021-01-21|1089.63
#2021-01-22|1102.38
#2021-01-25|1099.65
#2021-01-26|1106.87
#2021-01-27|1100.11
#2021-01-28|1098.51
#2021-01-29|1089.08
#2021-02-01|1111.69
#2021-02-02|1136.41
#2021-02-03|1146.19
#2021-02-04|1164.70
#2021-02-05|1183.18
#2021-02-08|1205.09
#2021-02-09|1230.09
#2021-02-10|1210.41
#2021-02-11|1210.79
#2021-02-12|1217.47
#2021-02-15| .
#2021-02-16|1201.52
#2021-02-17|1192.65
#2021-02-18|1183.02
#2021-02-19|1192.69
#2021-02-22|1147.39
#2021-02-23|1128.02
#2021-02-24|1145.86
#2021-02-25|1096.61
#2021-02-26|1101.17
#2021-03-01|1135.82
#2021-03-02|1115.63
#2021-03-03|1077.31
#2021-03-04|1038.87
#2021-03-05|1043.80
#2021-03-08|1018.57
#2021-03-09|1064.00
#2021-03-10|1060.78
#2021-03-11|1097.42
#2021-03-12|1084.58
#2021-03-15|1092.21
#2021-03-16|1084.05
#2021-03-17|1088.73
#2021-03-18|1052.42
#2021-03-19|1063.65
#2021-03-22|1075.17
#2021-03-23|1062.90
#2021-03-24|1030.94
#2021-03-25|1035.80
#2021-03-26|1052.08
#2021-03-29|1039.01
#2021-03-30|1035.39
#2021-03-31|1054.16
#2021-04-01|1081.96
#2021-04-02| .
#2021-04-05|1093.06
#2021-04-06|1096.28
#2021-04-07|1088.83
#2021-04-08|1103.43
#2021-04-09|1107.40
#2021-04-12|1110.28
#2021-04-13|1127.28
#2021-04-14|1115.72
#2021-04-15|1131.90
#2021-04-16|1127.27
#2021-04-19|1114.46
#2021-04-20|1102.00
#2021-04-21|1112.03
#2021-04-22|1110.58
#2021-04-23|1124.97
#2021-04-26|1139.96
#2021-04-27|1137.17
#2021-04-28|1136.41
#2021-04-29|1120.33
#2021-04-30|1108.11
#2021-05-03|1093.54
#2021-05-04|1071.93
#2021-05-05|1066.75
#2021-05-06|1060.81
#2021-05-07|1070.31
#2021-05-10|1052.37
#2021-05-11|1049.94
#2021-05-12|1021.60
#2021-05-13|1015.44
#2021-05-14|1045.38
#2021-05-17|1042.65
#2021-05-18|1044.82
#2021-05-19|1041.00
#2021-05-20|1060.38
#2021-05-21|1059.63
#2021-05-24|1073.51
#2021-05-25|1072.66
#2021-05-26|1082.18
#2021-05-27|1080.98
#2021-05-28|1078.41
#2021-05-31| .
#2021-06-01|1080.87
#2021-06-02|1086.10
#2021-06-03|1075.16
#2021-06-04|1092.63
#2021-06-07|1100.94
#2021-06-08|1111.85
#2021-06-09|1112.35
#2021-06-10|1122.89
#2021-06-11|1128.43
#2021-06-14|1140.29
#2021-06-15|1130.44
#2021-06-16|1131.29
#2021-06-17|1147.89
#2021-06-18|1147.20
#2021-06-21|1150.68
#2021-06-22|1155.92
#2021-06-23|1157.19
#2021-06-24|1164.15
#2021-06-25|1167.48
#2021-06-28|1177.80
#2021-06-29|1183.72
#2021-06-30|1166.10
#2021-07-01|1164.78
#2021-07-02|1169.80
#2021-07-05| .
#2021-07-06|1178.41
#2021-07-07|1177.12
#2021-07-08|1163.90
#2021-07-09|1177.31
#2021-07-12|1164.40
#2021-07-13|1159.98
#2021-07-14|1147.64
#2021-07-15|1136.26
#2021-07-16|1133.51
#2021-07-19|1132.30
#2021-07-20|1151.82
#2021-07-21|1164.30
#2021-07-22|1171.42
#2021-07-23|1175.65
#2021-07-26|1177.23
#2021-07-27|1158.95
#2021-07-28|1174.14
#2021-07-29|1171.78
#2021-07-30|1165.55
#2021-08-02|1169.90
#2021-08-03|1171.66
#2021-08-04|1175.86
#2021-08-05|1188.22
#2021-08-06|1182.52
#2021-08-09|1187.18
#2021-08-10|1172.62
#2021-08-11|1171.07
#2021-08-12|1175.29
#2021-08-13|1170.76
#2021-08-16|1157.59
#2021-08-17|1148.46
#2021-08-18|1141.07
#2021-08-19|1136.18
#2021-08-20|1152.94
#2021-08-23|1171.12
#2021-08-24|1187.12
#2021-08-25|1193.58
#2021-08-26|1191.01
#2021-08-27|1198.68
#2021-08-30|1208.77
#2021-08-31|1205.27
#2021-09-01|1213.38
#2021-09-02|1219.49
#2021-09-03|1242.25
#2021-09-06| .
#2021-09-07|1230.41
#2021-09-08|1217.11
#2021-09-09|1218.70
#2021-09-10|1207.08
#2021-09-13|1204.82
#2021-09-14|1204.15
#2021-09-15|1212.49
#2021-09-16|1222.29
#2021-09-17|1215.99
#2021-09-20|1186.79
#2021-09-21|1187.61
#2021-09-22|1206.66
#2021-09-23|1224.68
#2021-09-24|1216.92
#2021-09-27|1208.16
#2021-09-28|1168.48
#2021-09-29|1162.82
#2021-09-30|1160.89
#2021-10-01|1178.19
#2021-10-04|1143.23
#2021-10-05|1160.86
#2021-10-06|1173.06
#2021-10-07|1191.19
#2021-10-08|1185.41
#2021-10-11|1183.84
#2021-10-12|1191.11
#2021-10-13|1220.31
#2021-10-14|1234.41
#2021-10-15|1239.68
#2021-10-18|1246.33
#2021-10-19|1264.55
#2021-10-20|1263.99
#2021-10-21|1273.93
#2021-10-22|1265.95
#2021-10-25|1266.66
#2021-10-26|1254.12
#2021-10-27|1241.68
#2021-10-28|1248.27
#2021-10-29|1253.17
#2021-11-01|1255.66
#2021-11-02|1263.73
#2021-11-03|1278.78
#2021-11-04|1300.36
#2021-11-05|1284.53
#2021-11-08|1307.34
#2021-11-09|1316.08
#2021-11-10|1282.84
#2021-11-11|1292.19
#2021-11-12|1313.59
#2021-11-15|1298.74
#2021-11-16|1317.99
#2021-11-17|1300.43
#2021-11-18|1288.70
#2021-11-19|1274.30
#2021-11-22|1222.29
#2021-11-23|1204.27
#2021-11-24|1225.30
#2021-11-25| .
#2021-11-26|1205.96
#2021-11-29|1226.54
#2021-11-30|1193.77
#2021-12-01|1138.24
#2021-12-02|1160.62
#2021-12-03|1121.46
#2021-12-06|1125.44
#2021-12-07|1176.66
#2021-12-08|1187.45
#2021-12-09|1158.92
#2021-12-10|1160.81
#2021-12-13|1148.89
#2021-12-14|1125.23
#2021-12-15|1153.85
#2021-12-16|1120.64
#2021-12-17|1136.61
#2021-12-20|1117.46
#2021-12-21|1165.16
#2021-12-22|1165.05
#2021-12-23|1173.45
#2021-12-24| .
#2021-12-27|1180.84
#2021-12-28|1166.27
#2021-12-29|1160.83
#2021-12-30|1169.63
#2021-12-31|1156.25
#2022-01-03|1147.28
#2022-01-04|1122.35
#2022-01-05|1079.28
#2022-01-06|1080.45
#2022-01-07|1081.39
#2022-01-10|1091.25
#2022-01-11|1108.55
#2022-01-12|1105.36
#2022-01-13|1059.75
#2022-01-14|1059.15
#2022-01-17| .
#2022-01-18|1035.48
#2022-01-19|1030.65
#2022-01-20|1024.11
#2022-01-21| 991.98
#2022-01-24|1012.34
#2022-01-25| 976.56
#2022-01-26| 963.51
#2022-01-27| 953.69
#2022-01-28| 987.51
#2022-01-31|1028.27
#2022-02-01|1038.03
#2022-02-02|1025.25
#2022-02-03| 993.19
#2022-02-04|1018.21
#2022-02-07|1015.06
#2022-02-08|1033.92
#2022-02-09|1066.90
#2022-02-10|1048.56
#2022-02-11|1006.76
#2022-02-14|1004.84
#2022-02-15|1031.84
#2022-02-16|1021.10
#2022-02-17| 975.37
#2022-02-18| 954.30
#2022-02-21| .
#2022-02-22| 936.82
#2022-02-23| 902.99
#2022-02-24| 946.59
#2022-02-25| 955.43
#2022-02-28| 961.38
#2022-03-01| 952.67
#2022-03-02| 966.82
#2022-03-03| 944.73
#2022-03-04| 921.86
#2022-03-07| 888.75
#2022-03-08| 886.93
#2022-03-09| 928.97
#2022-03-10| 918.11
#2022-03-11| 890.26
#2022-03-14| 855.68
#2022-03-15| 878.35
#2022-03-16| 929.60
#2022-03-17| 951.70
#2022-03-18| 984.30
#2022-03-21| 975.46
#2022-03-22|1003.57
#2022-03-23| 991.24
#2022-03-24|1006.59
#2022-03-25| 992.25
#2022-03-28|1010.58
#2022-03-29|1040.60
#2022-03-30|1020.35
#2022-03-31|1004.11
#2022-04-01|1015.97
#2022-04-04|1040.06
#2022-04-05|1005.81
#2022-04-06| 969.95
#2022-04-07| 970.03
#2022-04-08| 948.18
#2022-04-11| 942.72
#2022-04-12| 937.85
#2022-04-13| 964.23
#2022-04-14| 937.43
#2022-04-15| .
#2022-04-18| 922.33
#2022-04-19| 948.77
#2022-04-20| 926.98
#2022-04-21| 896.69
#2022-04-22| 872.77
#2022-04-25| 891.89
#2022-04-26| 853.80
#2022-04-27| 851.04
#2022-04-28| 881.93
#2022-04-29| 841.38
#2022-05-02| 862.03
#2022-05-03| 850.78
#2022-05-04| 872.36
#2022-05-05| 811.68
#2022-05-06| 786.01
#2022-05-09| 736.10
#2022-05-10| 740.10
#2022-05-11| 709.68
#2022-05-12| 728.65
#2022-05-13| 774.95
#2022-05-16| 748.44
#2022-05-17| 763.44
#2022-05-18| 726.83
#2022-05-19| 739.90
#2022-05-20| 738.70
#2022-05-23| 747.89
#2022-05-24| 718.57
#2022-05-25| 739.50
#2022-05-26| 762.73
#2022-05-27| 794.23
#2022-05-30| .
#2022-05-31| 781.09
#2022-06-01| 778.42
#2022-06-02| 816.58
#2022-06-03| 792.28
#2022-06-06| 795.88
#2022-06-07| 809.06
#2022-06-08| 807.62
#2022-06-09| 779.15
#2022-06-10| 747.03
#2022-06-13| 697.26
#2022-06-14| 701.24
#2022-06-15| 722.47
#2022-06-16| 686.74
#2022-06-17| 705.63
#2022-06-20| .
#2022-06-21| 723.98
#2022-06-22| 725.44
#2022-06-23| 759.96
#2022-06-24| 795.86
#2022-06-27| 783.18
#2022-06-28| 752.41
#2022-06-29| 748.32
#2022-06-30| 730.40
#2022-07-01| 741.47
#2022-07-04| .
#2022-07-05| 771.80
#2022-07-06| 766.92
#2022-07-07| 792.74
#2022-07-08| 790.35
#2022-07-11| 760.89
#2022-07-12| 738.27
#2022-07-13| 734.10
#2022-07-14| 717.14
#2022-07-15| 731.17
#2022-07-18| 731.56
#2022-07-19| 751.68
#2022-07-20| 783.43
#2022-07-21| 794.01
#2022-07-22| 765.23
#2022-07-25| 755.57
#2022-07-26| 726.94
#2022-07-27| 761.69
#2022-07-28| 772.67
#2022-07-29| 779.18
#2022-08-01| 783.91
#2022-08-02| 790.53
#2022-08-03| 825.16
#2022-08-04| 826.29
#2022-08-05| 837.42
#2022-08-08| 846.93
#2022-08-09| 826.95
#2022-08-10| 865.06
#2022-08-11| 848.51
#2022-08-12| 867.07
#2022-08-15| 866.31
#2022-08-16| 860.65
#2022-08-17| 839.82
#2022-08-18| 843.25
#2022-08-19| 815.96
#2022-08-22| 793.83
#2022-08-23| 791.95
#2022-08-24| 800.54
#2022-08-25| 817.41
#2022-08-26| 783.12
#2022-08-29| 770.49
#2022-08-30| 766.43
#2022-08-31| 759.17
#2022-09-01| 734.82
#2022-09-02| 730.91
#2022-09-05| .
#2022-09-06| 723.91
#2022-09-07| 741.25
#2022-09-08| 752.31
#2022-09-09| 781.36
#2022-09-12| 800.43
#2022-09-13| 755.57
#2022-09-14| 759.08
#2022-09-15| 744.65
#2022-09-16| 726.09
#2022-09-19| 731.33
#2022-09-20| 715.80
#2022-09-21| 706.34
#2022-09-22| 685.02
#2022-09-23| 672.30
#2022-09-26| 663.04
#2022-09-27| 669.64
#2022-09-28| 693.80
#2022-09-29| 677.05
#2022-09-30| 668.44
#2022-10-03| 683.78
#2022-10-04| 722.71
#2022-10-05| 720.17
#2022-10-06| 715.21
#2022-10-07| 682.05
#2022-10-10| 656.20
#2022-10-11| 644.84
#2022-10-12| 642.39
#2022-10-13| 648.54
#2022-10-14| 628.53
#2022-10-17| 663.01
#2022-10-18| 676.07
#2022-10-19| 657.92
#2022-10-20| 669.28
#2022-10-21| 682.81
#2022-10-24| 685.04
#2022-10-25| 712.67
#2022-10-26| 694.99
#2022-10-27| 702.43
#2022-10-28| 713.48
#2022-10-31| 710.39
#2022-11-01| 705.82
#2022-11-02| 667.37
#2022-11-03| 654.40
#2022-11-04| 634.77
#2022-11-07| 637.27
#2022-11-08| 640.26
#2022-11-09| 620.50
#2022-11-10| 690.38
#2022-11-11| 712.36
#2022-11-14| 701.44
#2022-11-15| 720.91
#2022-11-16| 693.79
#2022-11-17| 679.79
#2022-11-18| 674.42
#2022-11-21| 664.13
#2022-11-22| 668.57
#2022-11-23| 684.66
#2022-11-24| .
#2022-11-25| 681.90
#2022-11-28| 670.97
#2022-11-29| 665.31
#2022-11-30| 697.07
#2022-12-01| 708.69
#2022-12-02| 701.40
#2022-12-05| 670.19
#2022-12-06| 656.87
#2022-12-07| 654.66
#2022-12-08| 666.60
#2022-12-09| 664.76
#2022-12-12| 683.60
#2022-12-13| 691.11
#2022-12-14| 691.92
#2022-12-15| 663.52
#2022-12-16| 658.72
#2022-12-19| 639.73
#2022-12-20| 644.70
#2022-12-21| 648.13
#2022-12-22| 632.72
#2022-12-23| 629.00
#2022-12-26| .
#2022-12-27| 618.86
#2022-12-28| 614.38
#2022-12-29| 639.01
#2022-12-30| 638.07
#2023-01-02| .
#2023-01-03| 637.87
#2023-01-04| 640.55
#2023-01-05| 614.92
#2023-01-06| 622.00
#2023-01-09| 635.01
#2023-01-10| 641.53
#2023-01-11| 656.71
#2023-01-12| 663.31
#2023-01-13| 667.91
#2023-01-16| .
#2023-01-17| 672.69
#2023-01-18| 663.02
#2023-01-19| 649.74
#2023-01-20| 671.44
#2023-01-23| 691.81
#2023-01-24| 687.13
#2023-01-25| 685.18
#2023-01-26| 699.98
#2023-01-27| 711.76
#2023-01-30| 696.07
#2023-01-31| 709.79
#2023-02-01| 734.64
#2023-02-02| 771.93
#2023-02-03| 741.10
#2023-02-06| 726.16
#2023-02-07| 742.20
#2023-02-08| 728.76
#2023-02-09| 724.78
#2023-02-10| 714.03
#2023-02-13| 730.70
#2023-02-14| 743.30
#2023-02-15| 759.95
#2023-02-16| 738.52
#2023-02-17| 727.24
#2023-02-20| .
#2023-02-21| 705.52
#2023-02-22| 712.53
#2023-02-23| 714.40
#2023-02-24| 696.70
#2023-02-27| 697.21
#2023-02-28| 699.71
#2023-03-01| 694.50
#2023-03-02| 700.16
#2023-03-03| 719.74
#2023-03-06| 719.43
#2023-03-07| 711.92
#2023-03-08| 713.12
#2023-03-09| 690.67
#2023-03-10| 664.12
#2023-03-13| 668.49
#2023-03-14| 680.77
#2023-03-15| 684.74
#2023-03-16| 703.72
#2023-03-17| 697.44
#2023-03-20| 695.15
#2023-03-21| 713.96
#2023-03-22| 694.90
#2023-03-23| 705.11
#2023-03-24| 700.75
#2023-03-27| 704.18
#2023-03-28| 701.54
#2023-03-29| 714.40
#2023-03-30| 718.98
#2023-03-31| 742.22
#2023-04-03| 734.37
#2023-04-04| 734.34
#2023-04-05| 715.67
#2023-04-06| 721.31
#2023-04-07| .
#2023-04-10| 721.24
#2023-04-11| 719.38
#2023-04-12| 717.66
#2023-04-13| 730.42
#2023-04-14| 725.18
#2023-04-17| 728.77
#2023-04-18| 730.27
#2023-04-19| 723.40
#2023-04-20| 712.37
#2023-04-21| 717.10
#2023-04-24| 707.64
#2023-04-25| 684.99
#2023-04-26| 694.97
#2023-04-27| 707.42
#2023-04-28| 702.02
#2023-05-01| 697.94
#2023-05-02| 679.95
#2023-05-03| 672.80
#2023-05-04| 678.19
#2023-05-05| 691.44
#2023-05-08| 699.51
#2023-05-09| 700.64
#2023-05-10| 715.51
#2023-05-11| 717.17
#2023-05-12| 713.92
#2023-05-15| 727.61
#2023-05-16| 726.14
#2023-05-17| 744.38
#2023-05-18| 758.40
#2023-05-19| 753.95
#2023-05-22| 764.75
#2023-05-23| 753.80
#2023-05-24| 753.16
#2023-05-25| 765.45
#2023-05-26| 786.38
#2023-05-29| .
#2023-05-30| 796.87
#2023-05-31| 801.96
#2023-06-01| 812.48
#2023-06-02| 830.49
#2023-06-05| 833.49
#2023-06-06| 838.36
#2023-06-07| 812.65
#2023-06-08| 816.07
#2023-06-09| 821.29
#2023-06-12| 838.73
#2023-06-13| 851.45
#2023-06-14| 852.33
#2023-06-15| 865.29
#2023-06-16| 855.36
#2023-06-19| .
#2023-06-20| 843.51
#2023-06-21| 825.18
#2023-06-22| 830.05
#2023-06-23| 818.83
#2023-06-26| 811.71
#2023-06-27| 825.26
#2023-06-28| 832.40
#2023-06-29| 832.06
#2023-06-30| 842.75
#2023-07-03| 841.61
#2023-07-04| .
#2023-07-05| 840.27
#2023-07-06| 829.34
#2023-07-07| 831.17
#2023-07-10| 843.00
#2023-07-11| 854.82
#2023-07-12| 858.40
#2023-07-13| 882.27
#2023-07-14| 873.18
#2023-07-17| 884.14
#2023-07-18| 892.87
#2023-07-19| 899.38
#2023-07-20| 870.52
#2023-07-21| 870.51
#2023-07-24| 868.91
#2023-07-25| 877.94
#2023-07-26| 874.33
#2023-07-27| 866.37
#2023-07-28| 878.59
#2023-07-31| 892.14
#2023-08-01| 897.50
#2023-08-02| 863.14
#2023-08-03| 866.88
#2023-08-04| 867.04
#2023-08-07| 872.92
#2023-08-08| 854.82
#2023-08-09| 845.13
#2023-08-10| 853.65
#2023-08-11| 854.04
#2023-08-14| 861.66
#2023-08-15| 852.33
#2023-08-16| 845.27
#2023-08-17| 835.32
#2023-08-18| 838.34
#2023-08-21| 846.61
#2023-08-22| 849.00
#2023-08-23| 863.92
#2023-08-24| 841.71
#2023-08-25| 851.52
#2023-08-28| 856.00
#2023-08-29| 870.75
#2023-08-30| 878.88
#2023-08-31| 890.41
#2023-09-01| 901.87
#2023-09-04| .
#2023-09-05| 904.07
#2023-09-06| 900.58
#2023-09-07| 898.96
#2023-09-08| 897.50
#2023-09-11| 905.57
#2023-09-12| 885.85
#2023-09-13| 882.06
#2023-09-14| 883.88
#2023-09-15| 871.18
#2023-09-18| 866.17
#2023-09-19| 860.80
#2023-09-20| 854.28
#2023-09-21| 833.60
#2023-09-22| 837.62
#2023-09-25| 836.66
#2023-09-26| 820.04
#2023-09-27| 829.79
#2023-09-28| 837.91
#2023-09-29| 842.26
#2023-10-02| 844.98
#2023-10-03| 821.64
#2023-10-04| 830.45
#2023-10-05| 825.78
#2023-10-06| 846.72
#2023-10-09| 850.63
#2023-10-10| 857.67
#2023-10-11| 863.55
#2023-10-12| 851.42
#2023-10-13| 837.46
#2023-10-16| 853.57
#2023-10-17| 858.58
#2023-10-18| 841.95
#2023-10-19| 838.18
#2023-10-20| 815.88
#2023-10-23| 812.73
#2023-10-24| 827.68
#2023-10-25| 796.97
#2023-10-26| 786.60
#2023-10-27| 790.23
#2023-10-30| 797.51
#2023-10-31| 811.02
#2023-11-01| 807.90
#2023-11-02| 818.49
#2023-11-03| 837.31
#2023-11-06| 834.79
#2023-11-07| 852.86
#2023-11-08| 851.56
#2023-11-09| 837.51
#2023-11-10| 854.59
#2023-11-13| 851.55
#2023-11-14| 883.74
#2023-11-15| 884.76
#2023-11-16| 873.50
#2023-11-17| 880.54
#2023-11-20| 891.75
#2023-11-21| 884.56
#2023-11-22| 889.90
#2023-11-23| .
#2023-11-24| 891.64
#2023-11-27| 888.91
#2023-11-28| 894.30
#2023-11-29| 912.71
#2023-11-30| 908.46
#2023-12-01| 929.76
#2023-12-04| 924.65
#2023-12-05| 926.82
#2023-12-06| 913.41
#2023-12-07| 917.44
#2023-12-08| 924.66
#2023-12-11| 929.46
#2023-12-12| 929.56
#2023-12-13| 947.15
#2023-12-14| 958.59
#2023-12-15| 963.38
#2023-12-18| 971.15
#2023-12-19| 978.37
#2023-12-20| 960.94
#2023-12-21| 976.73
#2023-12-22| 977.40
#2023-12-25| .
#2023-12-26| 983.96
#2023-12-27| 983.85
#2023-12-28| 984.62
#2023-12-29| 972.82
#2024-01-01| .
#2024-01-02| 944.96
#2024-01-03| 928.25
#2024-01-04| 924.90
#2024-01-05| 925.28
#2024-01-08| 955.12
#2024-01-09| 954.22
#2024-01-10| 966.09
#2024-01-11| 970.56
#2024-01-12| 971.34
#2024-01-15| .
#2024-01-16| 968.46
#2024-01-17| 964.40
#2024-01-18| 975.22
#2024-01-19| 992.79
#2024-01-22|1005.90
#2024-01-23|1009.75
#2024-01-24|1008.62
#2024-01-25|1013.16
#2024-01-26|1011.93
#2024-01-29|1036.37
#2024-01-30|1028.36
#2024-01-31| 996.49
#2024-02-01|1010.10
#2024-02-02|1027.68
#2024-02-05|1016.96
#2024-02-06|1016.00
#2024-02-07|1030.14
#2024-02-08|1053.97
#2024-02-09|1075.75
#2024-02-12|1067.24
#2024-02-13|1033.17
#2024-02-14|1052.75
#2024-02-15|1048.89
#2024-02-16|1034.32
#2024-02-19| .
#2024-02-20|1012.66
#2024-02-21| 991.23
#2024-02-22|1019.00
#2024-02-23|1022.05
#2024-02-26|1027.21
#2024-02-27|1032.18
#2024-02-28|1029.90
#2024-02-29|1053.14
#2024-03-01|1074.66
#2024-03-04|1077.52
#2024-03-05|1040.91
#2024-03-06|1058.93
#2024-03-07|1070.44
#2024-03-08|1061.87
#2024-03-11|1053.69
#2024-03-12|1065.44
#2024-03-13|1061.29
#2024-03-14|1052.90
#2024-03-15|1034.58
#2024-03-18|1052.86
#2024-03-19|1052.51
#2024-03-20|1068.65
#2024-03-21|1072.02
#2024-03-22|1066.85
#2024-03-25|1064.32
#2024-03-26|1063.32
#2024-03-27|1061.65
#2024-03-28|1062.23
#2024-03-29| .
#2024-04-01|1061.43
#2024-04-02|1048.22
#2024-04-03|1056.05
#2024-04-04|1044.51
#2024-04-05|1058.99
#2024-04-08|1065.09
#2024-04-09|1070.18
#2024-04-10|1054.46
#2024-04-11|1066.05
#2024-04-12|1039.43
#2024-04-15|1014.70
#2024-04-16|1016.12
#2024-04-17|1007.29
#2024-04-18|1000.19
#2024-04-19| 985.61
#2024-04-22| 997.11
#2024-04-23|1023.68
#2024-04-24|1024.83
#2024-04-25|1016.68
#2024-04-26|1032.27
#2024-04-29|1030.74
#2024-04-30|1005.42
#2024-05-01|1009.14
#2024-05-02|1014.31
#2024-05-03|1018.89
#2024-05-06|1034.08
#2024-05-07|1029.57
#2024-05-08|1027.20
#2024-05-09|1033.22
#2024-05-10|1034.70
#2024-05-13|1040.67
#2024-05-14|1050.27
#2024-05-15|1071.01
#2024-05-16|1065.15
#2024-05-17|1068.63
#2024-05-20|1076.55
#2024-05-21|1072.55
#2024-05-22|1068.50
#2024-05-23|1054.81
#2024-05-24|1054.54
#2024-05-27| .
#2024-05-28|1053.91
#2024-05-29|1054.68
#2024-05-30|1012.75
#2024-05-31| 997.72
#2024-06-03| 993.15
#2024-06-04| 993.74
#2024-06-05|1009.52
#2024-06-06|1014.15
#2024-06-07|1009.26
#2024-06-10|1013.60
#2024-06-11|1014.75
#2024-06-12|1029.89
#2024-06-13|1019.96
#2024-06-14|1022.61
#2024-06-17|1025.19
#2024-06-18|1023.60
#2024-06-19| .
#2024-06-20|1021.98
#2024-06-21|1029.29
#2024-06-24|1021.09
#2024-06-25|1026.41
#2024-06-26|1034.26
#2024-06-27|1057.09
#2024-06-28|1061.21
#2024-07-01|1071.82
#2024-07-02|1073.37
#2024-07-03|1075.39
#2024-07-04| .
#2024-07-05|1083.06
#2024-07-08|1079.06
#2024-07-09|1063.51
#2024-07-10|1060.73
#2024-07-11|1059.17
#2024-07-12|1067.39
#2024-07-15|1069.04
#2024-07-16|1077.74
#2024-07-17|1058.16
#2024-07-18|1039.71
#2024-07-19|1039.60
#2024-07-22|1049.03
#2024-07-23|1059.58
#2024-07-24|1022.02
#2024-07-25|1035.34
#2024-07-26|1044.64
#2024-07-29|1041.11
#2024-07-30|1033.22
#2024-07-31|1057.04
#2024-08-01|1025.15
#2024-08-02| 992.72
#2024-08-05| 959.45
#2024-08-06| 980.79
#2024-08-07| 990.10
#2024-08-08|1011.88
#2024-08-09|1019.88
#2024-08-12|1009.43
#2024-08-13|1037.23
#2024-08-14|1044.90
#2024-08-15|1069.00
#2024-08-16|1073.27
#2024-08-19|1083.07
#2024-08-20|1082.44
#2024-08-21|1089.92
#2024-08-22|1071.60
#2024-08-23|1087.63
#2024-08-26|1084.22
#2024-08-27|1077.12
#2024-08-28|1062.95
#2024-08-29|1074.95
#2024-08-30|1088.38
#2024-09-02| .
#2024-09-03|1055.57
#2024-09-04|1059.28
#2024-09-05|1059.39
#2024-09-06|1037.64
#2024-09-09|1045.31
#2024-09-10|1049.81
#2024-09-11|1070.08
#2024-09-12|1085.37
#2024-09-13|1093.59
#2024-09-16|1103.74
#2024-09-17|1103.63
#2024-09-18|1099.97
#2024-09-19|1125.14
#2024-09-20|1129.92
#2024-09-23|1134.70
#2024-09-24|1136.13
#2024-09-25|1132.99
#2024-09-26|1137.55
#2024-09-27|1134.50
#2024-09-30|1136.45
#2024-10-01|1110.72
#2024-10-02|1119.63
#2024-10-03|1119.29
#2024-10-04|1145.92
#2024-10-07|1127.64
#2024-10-08|1141.24
#2024-10-09|1161.41
#2024-10-10|1174.52
#2024-10-11|1181.56
#2024-10-14|1183.00
#2024-10-15|1174.84
#2024-10-16|1176.93
#2024-10-17|1180.24
#2024-10-18|1187.13
#2024-10-21|1185.77
#2024-10-22|1171.81
#2024-10-23|1157.14
#2024-10-24|1166.57
#2024-10-25|1169.63
#2024-10-28|1173.32
#2024-10-29|1189.18
#2024-10-30|1188.01
#2024-10-31|1169.01
#2024-11-01|1193.03
#2024-11-04|1188.83
#2024-11-05|1207.53
#2024-11-06|1261.98
#2024-11-07|1303.51
#2024-11-08|1307.54
#2024-11-11|1324.78
#2024-11-12|1325.52
#2024-11-13|1332.11
#2024-11-14|1312.74
#2024-11-15|1283.97
#2024-11-18|1283.57
#2024-11-19|1300.18
#2024-11-20|1306.08
#2024-11-21|1343.40
#2024-11-22|1366.03
#2024-11-25|1373.55
#2024-11-26|1377.86
#2024-11-27|1348.51
#2024-11-28| .
#2024-11-29|1355.56
#2024-12-02|1362.19
#2024-12-03|1371.05
#2024-12-04|1418.02
#2024-12-05|1409.15
#2024-12-06|1450.44
#2024-12-09|1421.23
#2024-12-10|1384.37
#2024-12-11|1410.78
#2024-12-12|1409.79
#2024-12-13|1393.19
#2024-12-16|1413.59
#2024-12-17|1404.09
#2024-12-18|1340.81
#2024-12-19|1342.85
#2024-12-20|1368.04
#2024-12-23|1365.42
#2024-12-24|1376.61
#2024-12-25| .
#2024-12-26|1376.27
#2024-12-27|1351.42
#2024-12-30|1334.36
#2024-12-31|1323.25
#2025-01-01| .
#2025-01-02|1330.77
#2025-01-03|1353.34
#2025-01-06|1370.90
#2025-01-07|1338.91
#2025-01-08|1341.30
#2025-01-09| .
#2025-01-10|1316.17
#2025-01-13|1305.01
#2025-01-14|1317.80
#2025-01-15|1345.29
#2025-01-16|1350.51
#2025-01-17|1357.54
#2025-01-20| .
#2025-01-21|1384.62
#2025-01-22|1404.44
#2025-01-23|1408.89
#2025-01-24|1415.59
#2025-01-27|1374.00
#2025-01-28|1427.68
#2025-01-29|1415.88
#2025-01-30|1422.44
#2025-01-31|1425.66
#2025-02-03|1410.91
#2025-02-04|1433.70
#2025-02-05|1444.44
#2025-02-06|1435.81
#2025-02-07|1432.37
#2025-02-10|1457.87
#2025-02-11|1438.67
#2025-02-12|1439.83
#2025-02-13|1453.28
#2025-02-14|1438.33
#2025-02-17| .
#2025-02-18|1453.97
#2025-02-19|1432.48
#2025-02-20|1407.37
#2025-02-21|1353.04
#2025-02-24|1336.49
#2025-02-25|1314.13
#2025-02-26|1330.97
#2025-02-27|1299.01
#2025-02-28|1307.87
#2025-03-03|1273.96
#2025-03-04|1271.41
#2025-03-05|1294.90
#2025-03-06|1229.79
#2025-03-07|1225.79
#2025-03-10|1163.44
#2025-03-11|1168.71
#2025-03-12|1184.74
#2025-03-13|1149.27
#2025-03-14|1193.09
#2025-03-17|1208.43
#2025-03-18|1188.55
#2025-03-19|1212.44
#2025-03-20|1202.59
#2025-03-21|1207.40
#2025-03-24|1238.85
#2025-03-25|1242.44
#2025-03-26|1208.61
#2025-03-27|1185.23
#2025-03-28|1150.63
#2025-03-31|1136.58
#2025-04-01|1150.19
#2025-04-02|1169.18
#2025-04-03|1076.33
#2025-04-04|1007.80
#2025-04-07|1012.24
#2025-04-08| 994.20
#2025-04-09|1115.94
#2025-04-10|1064.15
#2025-04-11|1069.57
#2025-04-14|1074.18
#2025-04-15|1082.91
#2025-04-16|1063.82
#2025-04-17|1060.18
#2025-04-18| .
#2025-04-21|1024.22
#2025-04-22|1050.04
#2025-04-23|1088.24
#2025-04-24|1134.42
#2025-04-25|1149.07
#2025-04-28|1152.88
#2025-04-29|1161.98
#2025-04-30|1157.73
#2025-05-01|1170.78
#2025-05-02|1190.35
#2025-05-05|1192.63
#2025-05-06|1185.35
#2025-05-07|1190.10
#2025-05-08|1214.18
#2025-05-09|1209.62
#2025-05-12|1267.49
#2025-05-13|1294.10
#2025-05-14|1298.49
#2025-05-15|1290.71
#2025-05-16|1299.29
#2025-05-19|1293.53
#2025-05-20|1290.27
#2025-05-21|1262.30
#2025-05-22|1272.42
#2025-05-23|1259.60
#2025-05-26| .
#2025-05-27|1286.61
#2025-05-28|1282.24
#2025-05-29|1272.39
#2025-05-30|1277.39
#2025-06-02|1285.44
#2025-06-03|1301.78
#2025-06-04|1302.92
#2025-06-05|1312.90
#2025-06-06|1323.92
#2025-06-09|1320.74
#2025-06-10|1314.43
#2025-06-11|1304.70
#2025-06-12|1307.79
#2025-06-13|1285.17
#2025-06-16|1306.47
#2025-06-17|1297.71
#2025-06-18|1293.35
#2025-06-19| .
#2025-06-20|1276.09
#2025-06-23|1295.44
#2025-06-24|1322.12
#2025-06-25|1315.44
#2025-06-26|1332.45
#2025-06-27|1334.86
#2025-06-30|1352.47
#2025-07-01|1338.78
#2025-07-02|1343.93
#2025-07-03|1370.78
#2025-07-04| .
#2025-07-07|1362.79
#2025-07-08|1364.81
#2025-07-09|1374.64
#2025-07-10|1349.56
#2025-07-11|1324.03
#2025-07-14|1331.27
#2025-07-15|1333.54
#2025-07-16|1340.14
#2025-07-17|1361.15
#2025-07-18|1372.53
#2025-07-21|1371.75
#2025-07-22|1366.99
#2025-07-23|1379.46
#2025-07-24|1376.72
#2025-07-25|1386.24
#2025-07-28|1396.45
#2025-07-29|1392.86
#2025-07-30|1390.15
#2025-07-31|1368.17
#2025-08-01|1320.37
#2025-08-04|1347.60
#2025-08-05|1338.37
#2025-08-06|1378.78
#2025-08-07|1361.19
#2025-08-08|1339.12
#2025-08-11|1314.82
#2025-08-12|1332.36
#2025-08-13|1345.39
#2025-08-14|1331.22
#2025-08-15|1346.32
#2025-08-18|1359.05
#2025-08-19|1336.19
#2025-08-20|1325.72
#2025-08-21|1322.93
#2025-08-22|1357.93
#2025-08-25|1351.84
#2025-08-26|1346.58
#2025-08-27|1390.79
#2025-08-28|1434.68
#2025-08-29|1418.32
#2025-09-01| .
#2025-09-02|1402.54
#2025-09-03|1412.56
#2025-09-04|1421.56
#2025-09-05|1437.80
#2025-09-08|1461.09
#2025-09-09|1473.51
#2025-09-10|1497.93
#2025-09-11|1506.28
#2025-09-12|1482.27
#2025-09-15|1507.05
#2025-09-16|1499.04
#2025-09-17|1499.86
#2025-09-18|1520.29
#2025-09-19|1529.22
#2025-09-22|1541.90
#2025-09-23|1518.44
#2025-09-24|1504.09
#2025-09-25|1491.55
#2025-09-26|1496.47
#2025-09-29|1503.96
#2025-09-30|1495.40
#2025-10-01|1496.64
#2025-10-02|1510.68
#2025-10-03|1502.79
#2025-10-06|1518.70
#2025-10-07|1494.17
#2025-10-08|1530.60
#2025-10-09|1529.95
#2025-10-10|1477.69
#2025-10-13|1501.87
#2025-10-14|1487.39
#2025-10-15|1496.57
#2025-10-16|1488.78
#2025-10-17|1482.02
#2025-10-20|1495.77
#2025-10-21|1509.08
#2025-10-22|1495.85
#2025-10-23|1520.73
#2025-10-24|1541.57
#2025-10-27|1566.40
#2025-10-28|1570.67
#2025-10-29|1566.03
#2025-10-30|1551.39
#2025-10-31|1585.62
#2025-11-03|1596.96
#2025-11-04|1536.96
#2025-11-05|1541.08
#2025-11-06|1523.37
#2025-11-07|1525.02
#2025-11-10|1553.05
#2025-11-11|1529.36
#2025-11-12|1515.81
#2025-11-13|1468.38
#2025-11-14|1468.34
#2025-11-17|1433.23
#2025-11-18|1418.59
#2025-11-19|1412.03
#2025-11-20|1376.14
#2025-11-21|1385.06
#2025-11-24|1411.37
#2025-11-25|1429.81
#2025-11-26|1422.30
#2025-11-27| .
#2025-11-28|1434.86
#2025-12-01|1429.08
#2025-12-02|1460.76
#2025-12-03|1457.78
#2025-12-04|1461.33
#2025-12-05|1471.62
#2025-12-08|1488.42
#2025-12-09|1498.45
#2025-12-10|1509.07
#2025-12-11|1496.34
#2025-12-12|1465.88
#2025-12-15|1440.87
#2025-12-16|1445.98
#2025-12-17|1427.11
#2025-12-18|1445.26
#2025-12-19|1472.50
#2025-12-22|1484.42
#2025-12-23|1473.22
#2025-12-24|1471.72