Table Data - Nasdaq ISE Consumer Technical Association Cloud Computing Exclusions Index
| Title | Nasdaq ISE Consumer Technical Association Cloud Computing Exclusions Index |
|---|---|
| Series ID | NASDAQCPQE |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-11-06 to 2026-06-04 |
| Last Updated | 2026-06-04 10:47 PM CDT |
| Notes | For more information about this series, see: CPQE Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-11-06 | 997.00 |
| 2023-11-07 | 1018.58 |
| 2023-11-08 | 1017.03 |
| 2023-11-09 | 1000.25 |
| 2023-11-10 | 1020.64 |
| 2023-11-13 | 1017.02 |
| 2023-11-14 | 1055.45 |
| 2023-11-15 | 1056.67 |
| 2023-11-16 | 1043.22 |
| 2023-11-17 | 1051.63 |
| 2023-11-20 | 1065.02 |
| 2023-11-21 | 1056.43 |
| 2023-11-22 | 1062.82 |
| 2023-11-23 | . |
| 2023-11-24 | 1064.89 |
| 2023-11-27 | 1061.63 |
| 2023-11-28 | 1068.06 |
| 2023-11-29 | 1090.05 |
| 2023-11-30 | 1084.98 |
| 2023-12-01 | 1110.42 |
| 2023-12-04 | 1104.32 |
| 2023-12-05 | 1106.90 |
| 2023-12-06 | 1090.89 |
| 2023-12-07 | 1095.70 |
| 2023-12-08 | 1104.32 |
| 2023-12-11 | 1110.05 |
| 2023-12-12 | 1110.18 |
| 2023-12-13 | 1131.19 |
| 2023-12-14 | 1144.85 |
| 2023-12-15 | 1150.57 |
| 2023-12-18 | 1159.85 |
| 2023-12-19 | 1168.47 |
| 2023-12-20 | 1147.66 |
| 2023-12-21 | 1166.51 |
| 2023-12-22 | 1167.31 |
| 2023-12-25 | . |
| 2023-12-26 | 1175.15 |
| 2023-12-27 | 1175.02 |
| 2023-12-28 | 1175.93 |
| 2023-12-29 | 1161.84 |
| 2024-01-01 | . |
| 2024-01-02 | 1128.57 |
| 2024-01-03 | 1108.62 |
| 2024-01-04 | 1104.61 |
| 2024-01-05 | 1105.06 |
| 2024-01-08 | 1140.71 |
| 2024-01-09 | 1139.63 |
| 2024-01-10 | 1153.80 |
| 2024-01-11 | 1159.15 |
| 2024-01-12 | 1160.08 |
| 2024-01-15 | . |
| 2024-01-16 | 1156.64 |
| 2024-01-17 | 1151.79 |
| 2024-01-18 | 1164.71 |
| 2024-01-19 | 1185.70 |
| 2024-01-22 | 1201.35 |
| 2024-01-23 | 1205.95 |
| 2024-01-24 | 1204.60 |
| 2024-01-25 | 1210.02 |
| 2024-01-26 | 1208.55 |
| 2024-01-29 | 1237.75 |
| 2024-01-30 | 1228.17 |
| 2024-01-31 | 1190.11 |
| 2024-02-01 | 1206.37 |
| 2024-02-02 | 1227.37 |
| 2024-02-05 | 1214.56 |
| 2024-02-06 | 1213.41 |
| 2024-02-07 | 1230.30 |
| 2024-02-08 | 1258.76 |
| 2024-02-09 | 1284.77 |
| 2024-02-12 | 1274.62 |
| 2024-02-13 | 1233.92 |
| 2024-02-14 | 1257.30 |
| 2024-02-15 | 1252.70 |
| 2024-02-16 | 1235.30 |
| 2024-02-19 | . |
| 2024-02-20 | 1209.42 |
| 2024-02-21 | 1183.83 |
| 2024-02-22 | 1216.99 |
| 2024-02-23 | 1220.64 |
| 2024-02-26 | 1226.81 |
| 2024-02-27 | 1232.74 |
| 2024-02-28 | 1230.02 |
| 2024-02-29 | 1257.77 |
| 2024-03-01 | 1283.48 |
| 2024-03-04 | 1286.88 |
| 2024-03-05 | 1243.16 |
| 2024-03-06 | 1264.69 |
| 2024-03-07 | 1278.43 |
| 2024-03-08 | 1268.19 |
| 2024-03-11 | 1258.42 |
| 2024-03-12 | 1272.46 |
| 2024-03-13 | 1267.50 |
| 2024-03-14 | 1257.48 |
| 2024-03-15 | 1235.61 |
| 2024-03-18 | 1257.43 |
| 2024-03-19 | 1257.01 |
| 2024-03-20 | 1276.30 |
| 2024-03-21 | 1280.32 |
| 2024-03-22 | 1274.15 |
| 2024-03-25 | 1271.12 |
| 2024-03-26 | 1269.93 |
| 2024-03-27 | 1267.94 |
| 2024-03-28 | 1268.63 |
| 2024-03-29 | . |
| 2024-04-01 | 1267.67 |
| 2024-04-02 | 1251.89 |
| 2024-04-03 | 1261.24 |
| 2024-04-04 | 1247.47 |
| 2024-04-05 | 1264.76 |
| 2024-04-08 | 1272.04 |
| 2024-04-09 | 1278.13 |
| 2024-04-10 | 1259.35 |
| 2024-04-11 | 1273.19 |
| 2024-04-12 | 1241.39 |
| 2024-04-15 | 1211.86 |
| 2024-04-16 | 1213.56 |
| 2024-04-17 | 1203.01 |
| 2024-04-18 | 1194.53 |
| 2024-04-19 | 1177.12 |
| 2024-04-22 | 1190.86 |
| 2024-04-23 | 1222.59 |
| 2024-04-24 | 1223.97 |
| 2024-04-25 | 1214.23 |
| 2024-04-26 | 1232.84 |
| 2024-04-29 | 1231.02 |
| 2024-04-30 | 1200.78 |
| 2024-05-01 | 1205.22 |
| 2024-05-02 | 1211.40 |
| 2024-05-03 | 1216.86 |
| 2024-05-06 | 1235.00 |
| 2024-05-07 | 1229.62 |
| 2024-05-08 | 1226.79 |
| 2024-05-09 | 1233.98 |
| 2024-05-10 | 1235.75 |
| 2024-05-13 | 1242.88 |
| 2024-05-14 | 1254.34 |
| 2024-05-15 | 1279.11 |
| 2024-05-16 | 1272.11 |
| 2024-05-17 | 1276.27 |
| 2024-05-20 | 1285.73 |
| 2024-05-21 | 1280.96 |
| 2024-05-22 | 1276.11 |
| 2024-05-23 | 1259.77 |
| 2024-05-24 | 1259.44 |
| 2024-05-27 | . |
| 2024-05-28 | 1258.70 |
| 2024-05-29 | 1259.61 |
| 2024-05-30 | 1209.53 |
| 2024-05-31 | 1191.59 |
| 2024-06-03 | 1186.12 |
| 2024-06-04 | 1186.83 |
| 2024-06-05 | 1205.68 |
| 2024-06-06 | 1211.21 |
| 2024-06-07 | 1205.36 |
| 2024-06-10 | 1210.55 |
| 2024-06-11 | 1211.93 |
| 2024-06-12 | 1230.00 |
| 2024-06-13 | 1218.15 |
| 2024-06-14 | 1221.31 |
| 2024-06-17 | 1224.39 |
| 2024-06-18 | 1222.50 |
| 2024-06-19 | . |
| 2024-06-20 | 1220.56 |
| 2024-06-21 | 1229.29 |
| 2024-06-24 | 1219.50 |
| 2024-06-25 | 1225.85 |
| 2024-06-26 | 1235.22 |
| 2024-06-27 | 1262.49 |
| 2024-06-28 | 1267.41 |
| 2024-07-01 | 1280.08 |
| 2024-07-02 | 1281.93 |
| 2024-07-03 | 1284.35 |
| 2024-07-04 | . |
| 2024-07-05 | 1293.51 |
| 2024-07-08 | 1288.73 |
| 2024-07-09 | 1270.16 |
| 2024-07-10 | 1266.84 |
| 2024-07-11 | 1264.97 |
| 2024-07-12 | 1274.80 |
| 2024-07-15 | 1276.76 |
| 2024-07-16 | 1287.15 |
| 2024-07-17 | 1263.77 |
| 2024-07-18 | 1241.73 |
| 2024-07-19 | 1241.60 |
| 2024-07-22 | 1252.87 |
| 2024-07-23 | 1265.47 |
| 2024-07-24 | 1220.60 |
| 2024-07-25 | 1236.51 |
| 2024-07-26 | 1247.62 |
| 2024-07-29 | 1243.41 |
| 2024-07-30 | 1233.98 |
| 2024-07-31 | 1262.43 |
| 2024-08-01 | 1224.34 |
| 2024-08-02 | 1185.62 |
| 2024-08-05 | 1145.88 |
| 2024-08-06 | 1171.36 |
| 2024-08-07 | 1182.48 |
| 2024-08-08 | 1208.49 |
| 2024-08-09 | 1218.05 |
| 2024-08-12 | 1205.57 |
| 2024-08-13 | 1238.77 |
| 2024-08-14 | 1247.93 |
| 2024-08-15 | 1276.71 |
| 2024-08-16 | 1281.82 |
| 2024-08-19 | 1293.51 |
| 2024-08-20 | 1292.76 |
| 2024-08-21 | 1301.69 |
| 2024-08-22 | 1279.82 |
| 2024-08-23 | 1298.96 |
| 2024-08-26 | 1294.88 |
| 2024-08-27 | 1286.41 |
| 2024-08-28 | 1269.49 |
| 2024-08-29 | 1283.82 |
| 2024-08-30 | 1299.86 |
| 2024-09-02 | . |
| 2024-09-03 | 1260.68 |
| 2024-09-04 | 1265.10 |
| 2024-09-05 | 1265.24 |
| 2024-09-06 | 1239.26 |
| 2024-09-09 | 1248.42 |
| 2024-09-10 | 1253.79 |
| 2024-09-11 | 1278.01 |
| 2024-09-12 | 1296.26 |
| 2024-09-13 | 1306.08 |
| 2024-09-16 | 1318.20 |
| 2024-09-17 | 1318.08 |
| 2024-09-18 | 1313.70 |
| 2024-09-19 | 1343.76 |
| 2024-09-20 | 1349.47 |
| 2024-09-23 | 1355.17 |
| 2024-09-24 | 1356.89 |
| 2024-09-25 | 1353.14 |
| 2024-09-26 | 1358.58 |
| 2024-09-27 | 1354.94 |
| 2024-09-30 | 1357.27 |
| 2024-10-01 | 1326.54 |
| 2024-10-02 | 1337.19 |
| 2024-10-03 | 1336.77 |
| 2024-10-04 | 1368.58 |
| 2024-10-07 | 1346.75 |
| 2024-10-08 | 1362.98 |
| 2024-10-09 | 1387.08 |
| 2024-10-10 | 1402.73 |
| 2024-10-11 | 1411.14 |
| 2024-10-14 | 1412.87 |
| 2024-10-15 | 1403.12 |
| 2024-10-16 | 1405.62 |
| 2024-10-17 | 1409.56 |
| 2024-10-18 | 1417.80 |
| 2024-10-21 | 1416.17 |
| 2024-10-22 | 1399.49 |
| 2024-10-23 | 1381.98 |
| 2024-10-24 | 1393.24 |
| 2024-10-25 | 1396.90 |
| 2024-10-28 | 1401.30 |
| 2024-10-29 | 1420.24 |
| 2024-10-30 | 1418.85 |
| 2024-10-31 | 1396.16 |
| 2024-11-01 | 1424.85 |
| 2024-11-04 | 1419.83 |
| 2024-11-05 | 1442.16 |
| 2024-11-06 | 1507.19 |
| 2024-11-07 | 1556.79 |
| 2024-11-08 | 1561.61 |
| 2024-11-11 | 1582.19 |
| 2024-11-12 | 1583.08 |
| 2024-11-13 | 1590.94 |
| 2024-11-14 | 1567.81 |
| 2024-11-15 | 1533.45 |
| 2024-11-18 | 1532.97 |
| 2024-11-19 | 1552.81 |
| 2024-11-20 | 1559.85 |
| 2024-11-21 | 1604.43 |
| 2024-11-22 | 1631.45 |
| 2024-11-25 | 1640.44 |
| 2024-11-26 | 1645.59 |
| 2024-11-27 | 1610.53 |
| 2024-11-28 | . |
| 2024-11-29 | 1618.95 |
| 2024-12-02 | 1626.87 |
| 2024-12-03 | 1637.45 |
| 2024-12-04 | 1693.55 |
| 2024-12-05 | 1682.95 |
| 2024-12-06 | 1732.26 |
| 2024-12-09 | 1697.38 |
| 2024-12-10 | 1653.36 |
| 2024-12-11 | 1684.91 |
| 2024-12-12 | 1683.72 |
| 2024-12-13 | 1663.89 |
| 2024-12-16 | 1688.25 |
| 2024-12-17 | 1676.91 |
| 2024-12-18 | 1601.33 |
| 2024-12-19 | 1603.77 |
| 2024-12-20 | 1633.85 |
| 2024-12-23 | 1630.73 |
| 2024-12-24 | 1644.10 |
| 2024-12-25 | . |
| 2024-12-26 | 1643.69 |
| 2024-12-27 | 1614.01 |
| 2024-12-30 | 1593.63 |
| 2024-12-31 | 1580.36 |
| 2025-01-01 | . |
| 2025-01-02 | 1589.34 |
| 2025-01-03 | 1616.30 |
| 2025-01-06 | 1637.27 |
| 2025-01-07 | 1599.07 |
| 2025-01-08 | 1601.92 |
| 2025-01-09 | . |
| 2025-01-10 | 1571.91 |
| 2025-01-13 | 1558.58 |
| 2025-01-14 | 1573.86 |
| 2025-01-15 | 1606.69 |
| 2025-01-16 | 1612.92 |
| 2025-01-17 | 1621.31 |
| 2025-01-20 | . |
| 2025-01-21 | 1653.66 |
| 2025-01-22 | 1677.33 |
| 2025-01-23 | 1682.64 |
| 2025-01-24 | 1690.65 |
| 2025-01-27 | 1640.97 |
| 2025-01-28 | 1705.09 |
| 2025-01-29 | 1690.99 |
| 2025-01-30 | 1698.83 |
| 2025-01-31 | 1702.68 |
| 2025-02-03 | 1685.06 |
| 2025-02-04 | 1712.28 |
| 2025-02-05 | 1725.10 |
| 2025-02-06 | 1714.80 |
| 2025-02-07 | 1710.69 |
| 2025-02-10 | 1741.14 |
| 2025-02-11 | 1718.22 |
| 2025-02-12 | 1719.60 |
| 2025-02-13 | 1735.66 |
| 2025-02-14 | 1717.81 |
| 2025-02-17 | . |
| 2025-02-18 | 1736.48 |
| 2025-02-19 | 1710.82 |
| 2025-02-20 | 1680.83 |
| 2025-02-21 | 1615.95 |
| 2025-02-24 | 1596.18 |
| 2025-02-25 | 1569.47 |
| 2025-02-26 | 1589.59 |
| 2025-02-27 | 1551.41 |
| 2025-02-28 | 1562.00 |
| 2025-03-03 | 1521.49 |
| 2025-03-04 | 1518.45 |
| 2025-03-05 | 1546.50 |
| 2025-03-06 | 1468.74 |
| 2025-03-07 | 1463.97 |
| 2025-03-10 | 1389.51 |
| 2025-03-11 | 1395.80 |
| 2025-03-12 | 1414.95 |
| 2025-03-13 | 1372.58 |
| 2025-03-14 | 1424.92 |
| 2025-03-17 | 1443.24 |
| 2025-03-18 | 1419.50 |
| 2025-03-19 | 1448.02 |
| 2025-03-20 | 1436.26 |
| 2025-03-21 | 1442.01 |
| 2025-03-24 | 1479.57 |
| 2025-03-25 | 1483.85 |
| 2025-03-26 | 1443.45 |
| 2025-03-27 | 1415.53 |
| 2025-03-28 | 1374.20 |
| 2025-03-31 | 1357.42 |
| 2025-04-01 | 1373.68 |
| 2025-04-02 | 1396.35 |
| 2025-04-03 | 1285.46 |
| 2025-04-04 | 1203.62 |
| 2025-04-07 | 1208.93 |
| 2025-04-08 | 1187.38 |
| 2025-04-09 | 1332.77 |
| 2025-04-10 | 1270.93 |
| 2025-04-11 | 1277.39 |
| 2025-04-14 | 1282.90 |
| 2025-04-15 | 1293.32 |
| 2025-04-16 | 1270.52 |
| 2025-04-17 | 1266.18 |
| 2025-04-18 | . |
| 2025-04-21 | 1223.24 |
| 2025-04-22 | 1254.07 |
| 2025-04-23 | 1299.70 |
| 2025-04-24 | 1354.84 |
| 2025-04-25 | 1372.34 |
| 2025-04-28 | 1376.89 |
| 2025-04-29 | 1387.76 |
| 2025-04-30 | 1382.69 |
| 2025-05-01 | 1398.26 |
| 2025-05-02 | 1421.64 |
| 2025-05-05 | 1424.37 |
| 2025-05-06 | 1415.67 |
| 2025-05-07 | 1421.34 |
| 2025-05-08 | 1450.10 |
| 2025-05-09 | 1444.66 |
| 2025-05-12 | 1513.77 |
| 2025-05-13 | 1545.55 |
| 2025-05-14 | 1550.80 |
| 2025-05-15 | 1541.50 |
| 2025-05-16 | 1551.75 |
| 2025-05-19 | 1544.86 |
| 2025-05-20 | 1540.98 |
| 2025-05-21 | 1507.57 |
| 2025-05-22 | 1519.65 |
| 2025-05-23 | 1504.35 |
| 2025-05-26 | . |
| 2025-05-27 | 1536.61 |
| 2025-05-28 | 1531.39 |
| 2025-05-29 | 1519.62 |
| 2025-05-30 | 1525.60 |
| 2025-06-02 | 1535.20 |
| 2025-06-03 | 1554.72 |
| 2025-06-04 | 1556.09 |
| 2025-06-05 | 1568.01 |
| 2025-06-06 | 1581.17 |
| 2025-06-09 | 1577.37 |
| 2025-06-10 | 1569.83 |
| 2025-06-11 | 1558.21 |
| 2025-06-12 | 1561.90 |
| 2025-06-13 | 1534.88 |
| 2025-06-16 | 1560.32 |
| 2025-06-17 | 1549.86 |
| 2025-06-18 | 1544.65 |
| 2025-06-19 | . |
| 2025-06-20 | 1524.04 |
| 2025-06-23 | 1547.15 |
| 2025-06-24 | 1579.02 |
| 2025-06-25 | 1571.04 |
| 2025-06-26 | 1591.35 |
| 2025-06-27 | 1594.23 |
| 2025-06-30 | 1615.27 |
| 2025-07-01 | 1598.91 |
| 2025-07-02 | 1605.06 |
| 2025-07-03 | 1637.14 |
| 2025-07-04 | . |
| 2025-07-07 | 1627.58 |
| 2025-07-08 | 1630.00 |
| 2025-07-09 | 1641.74 |
| 2025-07-10 | 1611.78 |
| 2025-07-11 | 1581.30 |
| 2025-07-14 | 1589.95 |
| 2025-07-15 | 1592.65 |
| 2025-07-16 | 1600.54 |
| 2025-07-17 | 1625.63 |
| 2025-07-18 | 1639.22 |
| 2025-07-21 | 1638.29 |
| 2025-07-22 | 1632.60 |
| 2025-07-23 | 1647.50 |
| 2025-07-24 | 1644.23 |
| 2025-07-25 | 1655.59 |
| 2025-07-28 | 1667.79 |
| 2025-07-29 | 1663.50 |
| 2025-07-30 | 1660.26 |
| 2025-07-31 | 1634.01 |
| 2025-08-01 | 1576.93 |
| 2025-08-04 | 1609.44 |
| 2025-08-05 | 1598.42 |
| 2025-08-06 | 1646.68 |
| 2025-08-07 | 1625.67 |
| 2025-08-08 | 1599.32 |
| 2025-08-11 | 1570.30 |
| 2025-08-12 | 1591.25 |
| 2025-08-13 | 1606.81 |
| 2025-08-14 | 1589.88 |
| 2025-08-15 | 1607.92 |
| 2025-08-18 | 1623.12 |
| 2025-08-19 | 1595.82 |
| 2025-08-20 | 1583.32 |
| 2025-08-21 | 1579.98 |
| 2025-08-22 | 1621.78 |
| 2025-08-25 | 1614.51 |
| 2025-08-26 | 1608.22 |
| 2025-08-27 | 1661.03 |
| 2025-08-28 | 1713.45 |
| 2025-08-29 | 1693.91 |
| 2025-09-01 | . |
| 2025-09-02 | 1675.06 |
| 2025-09-03 | 1687.03 |
| 2025-09-04 | 1697.77 |
| 2025-09-05 | 1717.17 |
| 2025-09-08 | 1744.99 |
| 2025-09-09 | 1759.83 |
| 2025-09-10 | 1788.99 |
| 2025-09-11 | 1798.96 |
| 2025-09-12 | 1770.28 |
| 2025-09-15 | 1799.88 |
| 2025-09-16 | 1790.31 |
| 2025-09-17 | 1791.30 |
| 2025-09-18 | 1815.69 |
| 2025-09-19 | 1826.35 |
| 2025-09-22 | 1841.50 |
| 2025-09-23 | 1813.49 |
| 2025-09-24 | 1796.34 |
| 2025-09-25 | 1781.37 |
| 2025-09-26 | 1787.25 |
| 2025-09-29 | 1796.18 |
| 2025-09-30 | 1785.96 |
| 2025-10-01 | 1787.45 |
| 2025-10-02 | 1804.22 |
| 2025-10-03 | 1794.79 |
| 2025-10-06 | 1813.79 |
| 2025-10-07 | 1784.49 |
| 2025-10-08 | 1828.00 |
| 2025-10-09 | 1827.23 |
| 2025-10-10 | 1764.81 |
| 2025-10-13 | 1793.69 |
| 2025-10-14 | 1776.40 |
| 2025-10-15 | 1787.36 |
| 2025-10-16 | 1778.06 |
| 2025-10-17 | 1769.98 |
| 2025-10-20 | 1786.41 |
| 2025-10-21 | 1802.30 |
| 2025-10-22 | 1786.50 |
| 2025-10-23 | 1816.22 |
| 2025-10-24 | 1841.11 |
| 2025-10-27 | 1870.76 |
| 2025-10-28 | 1875.86 |
| 2025-10-29 | 1870.32 |
| 2025-10-30 | 1852.84 |
| 2025-10-31 | 1893.72 |
| 2025-11-03 | 1907.26 |
| 2025-11-04 | 1835.60 |
| 2025-11-05 | 1840.52 |
| 2025-11-06 | 1819.37 |
| 2025-11-07 | 1821.34 |
| 2025-11-10 | 1854.82 |
| 2025-11-11 | 1826.52 |
| 2025-11-12 | 1810.34 |
| 2025-11-13 | 1753.69 |
| 2025-11-14 | 1753.65 |
| 2025-11-17 | 1711.71 |
| 2025-11-18 | 1694.23 |
| 2025-11-19 | 1686.39 |
| 2025-11-20 | 1643.54 |
| 2025-11-21 | 1654.19 |
| 2025-11-24 | 1685.60 |
| 2025-11-25 | 1707.63 |
| 2025-11-26 | 1698.66 |
| 2025-11-27 | . |
| 2025-11-28 | 1713.66 |
| 2025-12-01 | 1706.76 |
| 2025-12-02 | 1744.59 |
| 2025-12-03 | 1741.03 |
| 2025-12-04 | 1745.28 |
| 2025-12-05 | 1757.56 |
| 2025-12-08 | 1777.63 |
| 2025-12-09 | 1789.61 |
| 2025-12-10 | 1802.29 |
| 2025-12-11 | 1787.09 |
| 2025-12-12 | 1750.71 |
| 2025-12-15 | 1720.84 |
| 2025-12-16 | 1726.95 |
| 2025-12-17 | 1704.40 |
| 2025-12-18 | 1726.08 |
| 2025-12-19 | 1758.62 |
| 2025-12-22 | 1772.85 |
| 2025-12-23 | 1759.48 |
| 2025-12-24 | 1757.68 |
| 2025-12-25 | . |
| 2025-12-26 | 1760.86 |
| 2025-12-29 | 1752.24 |
| 2025-12-30 | 1746.93 |
| 2025-12-31 | 1729.80 |
| 2026-01-01 | . |
| 2026-01-02 | 1699.25 |
| 2026-01-05 | 1709.60 |
| 2026-01-06 | 1734.69 |
| 2026-01-07 | 1743.27 |
| 2026-01-08 | 1712.38 |
| 2026-01-09 | 1714.93 |
| 2026-01-12 | 1734.21 |
| 2026-01-13 | 1712.96 |
| 2026-01-14 | 1677.82 |
| 2026-01-15 | 1666.36 |
| 2026-01-16 | 1651.62 |
| 2026-01-19 | . |
| 2026-01-20 | 1596.74 |
| 2026-01-21 | 1599.93 |
| 2026-01-22 | 1643.56 |
| 2026-01-23 | 1640.54 |
| 2026-01-26 | 1682.68 |
| 2026-01-27 | 1689.02 |
| 2026-01-28 | 1684.18 |
| 2026-01-29 | 1617.98 |
| 2026-01-30 | 1584.33 |
| 2026-02-02 | 1586.81 |
| 2026-02-03 | 1515.54 |
| 2026-02-04 | 1488.23 |
| 2026-02-05 | 1436.05 |
| 2026-02-06 | 1499.24 |
| 2026-02-09 | 1526.32 |
| 2026-02-10 | 1540.36 |
| 2026-02-11 | 1503.69 |
| 2026-02-12 | 1481.75 |
| 2026-02-13 | 1520.32 |
| 2026-02-16 | . |
| 2026-02-17 | 1489.62 |
| 2026-02-18 | 1508.94 |
| 2026-02-19 | 1505.38 |
| 2026-02-20 | 1480.55 |
| 2026-02-23 | 1403.84 |
| 2026-02-24 | 1435.90 |
| 2026-02-25 | 1461.20 |
| 2026-02-26 | 1480.24 |
| 2026-02-27 | 1458.18 |
| 2026-03-02 | 1468.63 |
| 2026-03-03 | 1460.64 |
| 2026-03-04 | 1483.31 |
| 2026-03-05 | 1509.33 |
| 2026-03-06 | 1505.11 |
| 2026-03-09 | 1511.58 |
| 2026-03-10 | 1494.00 |
| 2026-03-11 | 1507.81 |
| 2026-03-12 | 1485.17 |
| 2026-03-13 | 1484.43 |
| 2026-03-16 | 1496.65 |
| 2026-03-17 | 1508.50 |
| 2026-03-18 | 1506.16 |
| 2026-03-19 | 1510.53 |
| 2026-03-20 | 1480.63 |
| 2026-03-23 | 1514.40 |
| 2026-03-24 | 1470.32 |
| 2026-03-25 | 1481.88 |
| 2026-03-26 | 1460.91 |
| 2026-03-27 | 1409.18 |
| 2026-03-30 | 1399.61 |
| 2026-03-31 | 1454.78 |
| 2026-04-01 | 1467.34 |
| 2026-04-02 | 1487.27 |
| 2026-04-03 | . |
| 2026-04-06 | 1478.45 |
| 2026-04-07 | 1479.77 |
| 2026-04-08 | 1482.26 |
| 2026-04-09 | 1433.47 |
| 2026-04-10 | 1384.41 |
| 2026-04-13 | 1454.96 |
| 2026-04-14 | 1452.38 |
| 2026-04-15 | 1511.81 |
| 2026-04-16 | 1551.67 |
| 2026-04-17 | 1557.62 |
| 2026-04-20 | 1585.97 |
| 2026-04-21 | 1600.65 |
| 2026-04-22 | 1624.53 |
| 2026-04-23 | 1556.00 |
| 2026-04-24 | 1576.10 |
| 2026-04-27 | 1584.42 |
| 2026-04-28 | 1566.43 |
| 2026-04-29 | 1579.47 |
| 2026-04-30 | 1580.04 |
| 2026-05-01 | 1654.15 |
| 2026-05-04 | 1684.16 |
| 2026-05-05 | 1733.06 |
| 2026-05-06 | 1723.43 |
| 2026-05-07 | 1721.93 |
| 2026-05-08 | 1727.80 |
| 2026-05-11 | 1704.96 |
| 2026-05-12 | 1670.04 |
| 2026-05-13 | 1670.73 |
| 2026-05-14 | 1703.20 |
| 2026-05-15 | 1708.95 |
| 2026-05-18 | 1718.81 |
| 2026-05-19 | 1703.38 |
| 2026-05-20 | 1720.55 |
| 2026-05-21 | 1725.13 |
| 2026-05-22 | 1769.00 |
| 2026-05-25 | . |
| 2026-05-26 | 1777.30 |
| 2026-05-27 | 1759.59 |
| 2026-05-28 | 1795.56 |
| 2026-05-29 | 1922.09 |
| 2026-06-01 | 2065.02 |
| 2026-06-02 | 2035.89 |
| 2026-06-03 | 1963.86 |
| 2026-06-04 | 1968.44 |