Table Data - Nasdaq ISE Consumer Technical Association Cloud Computing Exclusions Net Total Return Index
| Title | Nasdaq ISE Consumer Technical Association Cloud Computing Exclusions Net Total Return Index |
|---|---|
| Series ID | NASDAQCPQENTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-11-06 to 2026-04-16 |
| Last Updated | 2026-04-16 10:43 PM CDT |
| Notes | For more information about this series, see: CPQENTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-11-06 | 997.00 |
| 2023-11-07 | 1018.58 |
| 2023-11-08 | 1017.03 |
| 2023-11-09 | 1000.56 |
| 2023-11-10 | 1020.96 |
| 2023-11-13 | 1017.34 |
| 2023-11-14 | 1055.78 |
| 2023-11-15 | 1057.07 |
| 2023-11-16 | 1043.61 |
| 2023-11-17 | 1052.03 |
| 2023-11-20 | 1065.42 |
| 2023-11-21 | 1056.83 |
| 2023-11-22 | 1063.21 |
| 2023-11-23 | . |
| 2023-11-24 | 1065.29 |
| 2023-11-27 | 1062.04 |
| 2023-11-28 | 1068.47 |
| 2023-11-29 | 1090.47 |
| 2023-11-30 | 1085.43 |
| 2023-12-01 | 1110.87 |
| 2023-12-04 | 1104.77 |
| 2023-12-05 | 1107.36 |
| 2023-12-06 | 1091.34 |
| 2023-12-07 | 1096.15 |
| 2023-12-08 | 1104.78 |
| 2023-12-11 | 1110.51 |
| 2023-12-12 | 1110.74 |
| 2023-12-13 | 1131.76 |
| 2023-12-14 | 1145.43 |
| 2023-12-15 | 1151.15 |
| 2023-12-18 | 1160.44 |
| 2023-12-19 | 1169.06 |
| 2023-12-20 | 1148.24 |
| 2023-12-21 | 1167.11 |
| 2023-12-22 | 1167.91 |
| 2023-12-25 | . |
| 2023-12-26 | 1175.75 |
| 2023-12-27 | 1175.62 |
| 2023-12-28 | 1176.53 |
| 2023-12-29 | 1162.43 |
| 2024-01-01 | . |
| 2024-01-02 | 1129.14 |
| 2024-01-03 | 1109.33 |
| 2024-01-04 | 1105.41 |
| 2024-01-05 | 1105.86 |
| 2024-01-08 | 1141.53 |
| 2024-01-09 | 1140.46 |
| 2024-01-10 | 1154.74 |
| 2024-01-11 | 1160.09 |
| 2024-01-12 | 1161.02 |
| 2024-01-15 | . |
| 2024-01-16 | 1157.58 |
| 2024-01-17 | 1152.73 |
| 2024-01-18 | 1165.65 |
| 2024-01-19 | 1186.67 |
| 2024-01-22 | 1202.40 |
| 2024-01-23 | 1207.00 |
| 2024-01-24 | 1205.66 |
| 2024-01-25 | 1211.08 |
| 2024-01-26 | 1209.61 |
| 2024-01-29 | 1238.83 |
| 2024-01-30 | 1229.24 |
| 2024-01-31 | 1191.15 |
| 2024-02-01 | 1207.43 |
| 2024-02-02 | 1228.44 |
| 2024-02-05 | 1215.62 |
| 2024-02-06 | 1214.47 |
| 2024-02-07 | 1231.38 |
| 2024-02-08 | 1260.17 |
| 2024-02-09 | 1286.21 |
| 2024-02-12 | 1276.04 |
| 2024-02-13 | 1235.30 |
| 2024-02-14 | 1258.77 |
| 2024-02-15 | 1254.16 |
| 2024-02-16 | 1236.73 |
| 2024-02-19 | . |
| 2024-02-20 | 1210.83 |
| 2024-02-21 | 1185.21 |
| 2024-02-22 | 1218.41 |
| 2024-02-23 | 1222.07 |
| 2024-02-26 | 1228.24 |
| 2024-02-27 | 1234.17 |
| 2024-02-28 | 1231.45 |
| 2024-02-29 | 1259.26 |
| 2024-03-01 | 1285.01 |
| 2024-03-04 | 1288.42 |
| 2024-03-05 | 1244.65 |
| 2024-03-06 | 1266.20 |
| 2024-03-07 | 1279.96 |
| 2024-03-08 | 1269.71 |
| 2024-03-11 | 1259.93 |
| 2024-03-12 | 1273.98 |
| 2024-03-13 | 1269.04 |
| 2024-03-14 | 1259.12 |
| 2024-03-15 | 1237.22 |
| 2024-03-18 | 1259.07 |
| 2024-03-19 | 1258.65 |
| 2024-03-20 | 1277.96 |
| 2024-03-21 | 1282.00 |
| 2024-03-22 | 1275.81 |
| 2024-03-25 | 1272.78 |
| 2024-03-26 | 1271.59 |
| 2024-03-27 | 1269.59 |
| 2024-03-28 | 1270.29 |
| 2024-03-29 | . |
| 2024-04-01 | 1269.33 |
| 2024-04-02 | 1253.53 |
| 2024-04-03 | 1263.07 |
| 2024-04-04 | 1249.37 |
| 2024-04-05 | 1266.69 |
| 2024-04-08 | 1273.98 |
| 2024-04-09 | 1280.20 |
| 2024-04-10 | 1261.40 |
| 2024-04-11 | 1275.26 |
| 2024-04-12 | 1243.41 |
| 2024-04-15 | 1213.83 |
| 2024-04-16 | 1215.53 |
| 2024-04-17 | 1204.96 |
| 2024-04-18 | 1196.47 |
| 2024-04-19 | 1179.03 |
| 2024-04-22 | 1192.87 |
| 2024-04-23 | 1224.66 |
| 2024-04-24 | 1226.03 |
| 2024-04-25 | 1216.28 |
| 2024-04-26 | 1234.92 |
| 2024-04-29 | 1233.09 |
| 2024-04-30 | 1202.81 |
| 2024-05-01 | 1207.25 |
| 2024-05-02 | 1213.44 |
| 2024-05-03 | 1218.92 |
| 2024-05-06 | 1237.09 |
| 2024-05-07 | 1231.69 |
| 2024-05-08 | 1228.86 |
| 2024-05-09 | 1236.36 |
| 2024-05-10 | 1238.14 |
| 2024-05-13 | 1245.28 |
| 2024-05-14 | 1256.76 |
| 2024-05-15 | 1281.64 |
| 2024-05-16 | 1274.78 |
| 2024-05-17 | 1278.95 |
| 2024-05-20 | 1288.42 |
| 2024-05-21 | 1283.64 |
| 2024-05-22 | 1278.79 |
| 2024-05-23 | 1262.41 |
| 2024-05-24 | 1262.09 |
| 2024-05-27 | . |
| 2024-05-28 | 1261.34 |
| 2024-05-29 | 1262.26 |
| 2024-05-30 | 1212.07 |
| 2024-05-31 | 1194.13 |
| 2024-06-03 | 1188.66 |
| 2024-06-04 | 1189.36 |
| 2024-06-05 | 1208.25 |
| 2024-06-06 | 1213.80 |
| 2024-06-07 | 1207.94 |
| 2024-06-10 | 1213.18 |
| 2024-06-11 | 1214.56 |
| 2024-06-12 | 1232.67 |
| 2024-06-13 | 1220.80 |
| 2024-06-14 | 1223.96 |
| 2024-06-17 | 1227.05 |
| 2024-06-18 | 1225.30 |
| 2024-06-19 | . |
| 2024-06-20 | 1223.36 |
| 2024-06-21 | 1232.11 |
| 2024-06-24 | 1222.29 |
| 2024-06-25 | 1228.66 |
| 2024-06-26 | 1238.05 |
| 2024-06-27 | 1265.38 |
| 2024-06-28 | 1270.32 |
| 2024-07-01 | 1283.01 |
| 2024-07-02 | 1284.87 |
| 2024-07-03 | 1287.29 |
| 2024-07-04 | . |
| 2024-07-05 | 1296.73 |
| 2024-07-08 | 1291.95 |
| 2024-07-09 | 1273.35 |
| 2024-07-10 | 1270.04 |
| 2024-07-11 | 1268.28 |
| 2024-07-12 | 1278.13 |
| 2024-07-15 | 1280.09 |
| 2024-07-16 | 1290.52 |
| 2024-07-17 | 1267.07 |
| 2024-07-18 | 1244.98 |
| 2024-07-19 | 1244.85 |
| 2024-07-22 | 1256.14 |
| 2024-07-23 | 1268.83 |
| 2024-07-24 | 1223.84 |
| 2024-07-25 | 1239.79 |
| 2024-07-26 | 1250.93 |
| 2024-07-29 | 1246.71 |
| 2024-07-30 | 1237.25 |
| 2024-07-31 | 1265.79 |
| 2024-08-01 | 1227.59 |
| 2024-08-02 | 1188.77 |
| 2024-08-05 | 1148.93 |
| 2024-08-06 | 1174.47 |
| 2024-08-07 | 1185.62 |
| 2024-08-08 | 1211.70 |
| 2024-08-09 | 1221.62 |
| 2024-08-12 | 1209.10 |
| 2024-08-13 | 1242.40 |
| 2024-08-14 | 1251.58 |
| 2024-08-15 | 1280.51 |
| 2024-08-16 | 1285.63 |
| 2024-08-19 | 1297.37 |
| 2024-08-20 | 1296.61 |
| 2024-08-21 | 1305.57 |
| 2024-08-22 | 1283.64 |
| 2024-08-23 | 1302.83 |
| 2024-08-26 | 1298.75 |
| 2024-08-27 | 1290.26 |
| 2024-08-28 | 1273.29 |
| 2024-08-29 | 1287.65 |
| 2024-08-30 | 1303.80 |
| 2024-09-02 | . |
| 2024-09-03 | 1264.50 |
| 2024-09-04 | 1268.93 |
| 2024-09-05 | 1269.07 |
| 2024-09-06 | 1243.02 |
| 2024-09-09 | 1252.25 |
| 2024-09-10 | 1257.63 |
| 2024-09-11 | 1281.92 |
| 2024-09-12 | 1300.23 |
| 2024-09-13 | 1310.08 |
| 2024-09-16 | 1322.23 |
| 2024-09-17 | 1322.11 |
| 2024-09-18 | 1317.75 |
| 2024-09-19 | 1348.02 |
| 2024-09-20 | 1353.75 |
| 2024-09-23 | 1359.48 |
| 2024-09-24 | 1361.20 |
| 2024-09-25 | 1357.43 |
| 2024-09-26 | 1362.89 |
| 2024-09-27 | 1359.25 |
| 2024-09-30 | 1361.58 |
| 2024-10-01 | 1330.75 |
| 2024-10-02 | 1341.62 |
| 2024-10-03 | 1341.20 |
| 2024-10-04 | 1373.19 |
| 2024-10-07 | 1351.29 |
| 2024-10-08 | 1367.58 |
| 2024-10-09 | 1391.76 |
| 2024-10-10 | 1407.57 |
| 2024-10-11 | 1416.00 |
| 2024-10-14 | 1417.74 |
| 2024-10-15 | 1407.96 |
| 2024-10-16 | 1410.46 |
| 2024-10-17 | 1414.42 |
| 2024-10-18 | 1422.68 |
| 2024-10-21 | 1421.05 |
| 2024-10-22 | 1404.39 |
| 2024-10-23 | 1386.82 |
| 2024-10-24 | 1398.11 |
| 2024-10-25 | 1401.78 |
| 2024-10-28 | 1406.20 |
| 2024-10-29 | 1425.20 |
| 2024-10-30 | 1423.81 |
| 2024-10-31 | 1401.04 |
| 2024-11-01 | 1429.83 |
| 2024-11-04 | 1424.79 |
| 2024-11-05 | 1447.20 |
| 2024-11-06 | 1512.46 |
| 2024-11-07 | 1562.23 |
| 2024-11-08 | 1567.07 |
| 2024-11-11 | 1587.72 |
| 2024-11-12 | 1588.90 |
| 2024-11-13 | 1596.80 |
| 2024-11-14 | 1573.58 |
| 2024-11-15 | 1539.09 |
| 2024-11-18 | 1538.61 |
| 2024-11-19 | 1558.52 |
| 2024-11-20 | 1565.59 |
| 2024-11-21 | 1610.41 |
| 2024-11-22 | 1637.53 |
| 2024-11-25 | 1646.56 |
| 2024-11-26 | 1651.73 |
| 2024-11-27 | 1616.54 |
| 2024-11-28 | . |
| 2024-11-29 | 1625.04 |
| 2024-12-02 | 1632.99 |
| 2024-12-03 | 1643.61 |
| 2024-12-04 | 1699.92 |
| 2024-12-05 | 1689.29 |
| 2024-12-06 | 1738.78 |
| 2024-12-09 | 1703.81 |
| 2024-12-10 | 1659.62 |
| 2024-12-11 | 1691.29 |
| 2024-12-12 | 1690.10 |
| 2024-12-13 | 1670.20 |
| 2024-12-16 | 1694.65 |
| 2024-12-17 | 1683.27 |
| 2024-12-18 | 1607.43 |
| 2024-12-19 | 1609.88 |
| 2024-12-20 | 1640.19 |
| 2024-12-23 | 1637.06 |
| 2024-12-24 | 1650.48 |
| 2024-12-25 | . |
| 2024-12-26 | 1650.06 |
| 2024-12-27 | 1620.27 |
| 2024-12-30 | 1599.81 |
| 2024-12-31 | 1586.49 |
| 2025-01-01 | . |
| 2025-01-02 | 1595.51 |
| 2025-01-03 | 1622.86 |
| 2025-01-06 | 1643.92 |
| 2025-01-07 | 1605.56 |
| 2025-01-08 | 1608.42 |
| 2025-01-09 | . |
| 2025-01-10 | 1578.39 |
| 2025-01-13 | 1565.01 |
| 2025-01-14 | 1580.36 |
| 2025-01-15 | 1613.32 |
| 2025-01-16 | 1619.58 |
| 2025-01-17 | 1628.01 |
| 2025-01-20 | . |
| 2025-01-21 | 1660.48 |
| 2025-01-22 | 1684.33 |
| 2025-01-23 | 1689.66 |
| 2025-01-24 | 1697.71 |
| 2025-01-27 | 1647.82 |
| 2025-01-28 | 1712.21 |
| 2025-01-29 | 1698.05 |
| 2025-01-30 | 1705.92 |
| 2025-01-31 | 1709.78 |
| 2025-02-03 | 1692.10 |
| 2025-02-04 | 1719.43 |
| 2025-02-05 | 1732.30 |
| 2025-02-06 | 1721.96 |
| 2025-02-07 | 1717.83 |
| 2025-02-10 | 1748.73 |
| 2025-02-11 | 1725.71 |
| 2025-02-12 | 1727.10 |
| 2025-02-13 | 1743.23 |
| 2025-02-14 | 1725.30 |
| 2025-02-17 | . |
| 2025-02-18 | 1744.05 |
| 2025-02-19 | 1718.28 |
| 2025-02-20 | 1688.25 |
| 2025-02-21 | 1623.08 |
| 2025-02-24 | 1603.22 |
| 2025-02-25 | 1576.39 |
| 2025-02-26 | 1596.60 |
| 2025-02-27 | 1558.26 |
| 2025-02-28 | 1568.89 |
| 2025-03-03 | 1528.21 |
| 2025-03-04 | 1525.15 |
| 2025-03-05 | 1553.33 |
| 2025-03-06 | 1475.22 |
| 2025-03-07 | 1470.50 |
| 2025-03-10 | 1395.77 |
| 2025-03-11 | 1402.09 |
| 2025-03-12 | 1421.32 |
| 2025-03-13 | 1378.76 |
| 2025-03-14 | 1431.34 |
| 2025-03-17 | 1449.74 |
| 2025-03-18 | 1425.89 |
| 2025-03-19 | 1454.54 |
| 2025-03-20 | 1442.73 |
| 2025-03-21 | 1448.64 |
| 2025-03-24 | 1486.37 |
| 2025-03-25 | 1490.67 |
| 2025-03-26 | 1450.09 |
| 2025-03-27 | 1422.04 |
| 2025-03-28 | 1380.52 |
| 2025-03-31 | 1363.66 |
| 2025-04-01 | 1379.99 |
| 2025-04-02 | 1402.77 |
| 2025-04-03 | 1291.56 |
| 2025-04-04 | 1209.44 |
| 2025-04-07 | 1214.77 |
| 2025-04-08 | 1193.12 |
| 2025-04-09 | 1339.22 |
| 2025-04-10 | 1277.25 |
| 2025-04-11 | 1283.75 |
| 2025-04-14 | 1289.28 |
| 2025-04-15 | 1299.76 |
| 2025-04-16 | 1276.84 |
| 2025-04-17 | 1272.47 |
| 2025-04-18 | . |
| 2025-04-21 | 1229.32 |
| 2025-04-22 | 1260.42 |
| 2025-04-23 | 1306.28 |
| 2025-04-24 | 1361.70 |
| 2025-04-25 | 1379.29 |
| 2025-04-28 | 1383.86 |
| 2025-04-29 | 1394.79 |
| 2025-04-30 | 1389.69 |
| 2025-05-01 | 1405.35 |
| 2025-05-02 | 1428.84 |
| 2025-05-05 | 1431.58 |
| 2025-05-06 | 1422.84 |
| 2025-05-07 | 1428.54 |
| 2025-05-08 | 1457.44 |
| 2025-05-09 | 1452.26 |
| 2025-05-12 | 1521.74 |
| 2025-05-13 | 1553.84 |
| 2025-05-14 | 1559.11 |
| 2025-05-15 | 1549.85 |
| 2025-05-16 | 1560.15 |
| 2025-05-19 | 1553.23 |
| 2025-05-20 | 1549.33 |
| 2025-05-21 | 1515.74 |
| 2025-05-22 | 1527.89 |
| 2025-05-23 | 1512.50 |
| 2025-05-26 | . |
| 2025-05-27 | 1544.95 |
| 2025-05-28 | 1539.70 |
| 2025-05-29 | 1527.87 |
| 2025-05-30 | 1533.87 |
| 2025-06-02 | 1543.53 |
| 2025-06-03 | 1563.15 |
| 2025-06-04 | 1564.53 |
| 2025-06-05 | 1576.51 |
| 2025-06-06 | 1589.82 |
| 2025-06-09 | 1586.06 |
| 2025-06-10 | 1578.48 |
| 2025-06-11 | 1566.79 |
| 2025-06-12 | 1570.51 |
| 2025-06-13 | 1543.34 |
| 2025-06-16 | 1568.92 |
| 2025-06-17 | 1558.40 |
| 2025-06-18 | 1553.34 |
| 2025-06-19 | . |
| 2025-06-20 | 1532.61 |
| 2025-06-23 | 1555.85 |
| 2025-06-24 | 1587.90 |
| 2025-06-25 | 1579.87 |
| 2025-06-26 | 1600.30 |
| 2025-06-27 | 1603.20 |
| 2025-06-30 | 1624.35 |
| 2025-07-01 | 1607.90 |
| 2025-07-02 | 1614.08 |
| 2025-07-03 | 1646.64 |
| 2025-07-04 | . |
| 2025-07-07 | 1637.03 |
| 2025-07-08 | 1639.46 |
| 2025-07-09 | 1651.27 |
| 2025-07-10 | 1621.28 |
| 2025-07-11 | 1590.62 |
| 2025-07-14 | 1599.32 |
| 2025-07-15 | 1602.04 |
| 2025-07-16 | 1609.98 |
| 2025-07-17 | 1635.21 |
| 2025-07-18 | 1648.89 |
| 2025-07-21 | 1647.95 |
| 2025-07-22 | 1642.33 |
| 2025-07-23 | 1657.31 |
| 2025-07-24 | 1654.02 |
| 2025-07-25 | 1665.46 |
| 2025-07-28 | 1677.73 |
| 2025-07-29 | 1673.41 |
| 2025-07-30 | 1670.15 |
| 2025-07-31 | 1643.74 |
| 2025-08-01 | 1586.32 |
| 2025-08-04 | 1619.03 |
| 2025-08-05 | 1607.94 |
| 2025-08-06 | 1656.49 |
| 2025-08-07 | 1635.36 |
| 2025-08-08 | 1609.13 |
| 2025-08-11 | 1579.93 |
| 2025-08-12 | 1601.01 |
| 2025-08-13 | 1616.66 |
| 2025-08-14 | 1599.63 |
| 2025-08-15 | 1617.78 |
| 2025-08-18 | 1633.07 |
| 2025-08-19 | 1605.61 |
| 2025-08-20 | 1593.03 |
| 2025-08-21 | 1589.75 |
| 2025-08-22 | 1631.81 |
| 2025-08-25 | 1624.51 |
| 2025-08-26 | 1618.18 |
| 2025-08-27 | 1671.31 |
| 2025-08-28 | 1724.06 |
| 2025-08-29 | 1704.39 |
| 2025-09-01 | . |
| 2025-09-02 | 1685.43 |
| 2025-09-03 | 1697.47 |
| 2025-09-04 | 1708.28 |
| 2025-09-05 | 1727.87 |
| 2025-09-08 | 1755.92 |
| 2025-09-09 | 1770.85 |
| 2025-09-10 | 1800.20 |
| 2025-09-11 | 1810.23 |
| 2025-09-12 | 1781.37 |
| 2025-09-15 | 1811.15 |
| 2025-09-16 | 1801.52 |
| 2025-09-17 | 1802.55 |
| 2025-09-18 | 1827.26 |
| 2025-09-19 | 1837.99 |
| 2025-09-22 | 1853.23 |
| 2025-09-23 | 1825.04 |
| 2025-09-24 | 1807.79 |
| 2025-09-25 | 1792.72 |
| 2025-09-26 | 1798.64 |
| 2025-09-29 | 1807.63 |
| 2025-09-30 | 1797.34 |
| 2025-10-01 | 1798.84 |
| 2025-10-02 | 1815.72 |
| 2025-10-03 | 1806.51 |
| 2025-10-06 | 1825.64 |
| 2025-10-07 | 1796.15 |
| 2025-10-08 | 1839.94 |
| 2025-10-09 | 1839.28 |
| 2025-10-10 | 1776.45 |
| 2025-10-13 | 1805.52 |
| 2025-10-14 | 1788.11 |
| 2025-10-15 | 1799.14 |
| 2025-10-16 | 1789.78 |
| 2025-10-17 | 1781.65 |
| 2025-10-20 | 1798.19 |
| 2025-10-21 | 1814.28 |
| 2025-10-22 | 1798.38 |
| 2025-10-23 | 1828.29 |
| 2025-10-24 | 1853.35 |
| 2025-10-27 | 1883.20 |
| 2025-10-28 | 1888.34 |
| 2025-10-29 | 1882.75 |
| 2025-10-30 | 1865.16 |
| 2025-10-31 | 1906.31 |
| 2025-11-03 | 1919.94 |
| 2025-11-04 | 1847.81 |
| 2025-11-05 | 1852.76 |
| 2025-11-06 | 1831.47 |
| 2025-11-07 | 1833.45 |
| 2025-11-10 | 1867.47 |
| 2025-11-11 | 1838.97 |
| 2025-11-12 | 1822.69 |
| 2025-11-13 | 1765.65 |
| 2025-11-14 | 1765.61 |
| 2025-11-17 | 1723.38 |
| 2025-11-18 | 1705.78 |
| 2025-11-19 | 1697.89 |
| 2025-11-20 | 1654.82 |
| 2025-11-21 | 1665.55 |
| 2025-11-24 | 1697.19 |
| 2025-11-25 | 1719.37 |
| 2025-11-26 | 1710.34 |
| 2025-11-27 | . |
| 2025-11-28 | 1725.44 |
| 2025-12-01 | 1718.49 |
| 2025-12-02 | 1756.58 |
| 2025-12-03 | 1753.00 |
| 2025-12-04 | 1757.27 |
| 2025-12-05 | 1769.71 |
| 2025-12-08 | 1789.97 |
| 2025-12-09 | 1802.02 |
| 2025-12-10 | 1814.79 |
| 2025-12-11 | 1799.49 |
| 2025-12-12 | 1762.85 |
| 2025-12-15 | 1732.78 |
| 2025-12-16 | 1738.93 |
| 2025-12-17 | 1716.23 |
| 2025-12-18 | 1738.10 |
| 2025-12-19 | 1771.00 |
| 2025-12-22 | 1785.33 |
| 2025-12-23 | 1771.87 |
| 2025-12-24 | 1770.05 |
| 2025-12-25 | . |
| 2025-12-26 | 1773.26 |
| 2025-12-29 | 1764.58 |
| 2025-12-30 | 1759.23 |
| 2025-12-31 | 1741.98 |
| 2026-01-01 | . |
| 2026-01-02 | 1711.48 |
| 2026-01-05 | 1721.91 |
| 2026-01-06 | 1747.17 |
| 2026-01-07 | 1755.81 |
| 2026-01-08 | 1724.70 |
| 2026-01-09 | 1727.40 |
| 2026-01-12 | 1746.82 |
| 2026-01-13 | 1725.41 |
| 2026-01-14 | 1690.02 |
| 2026-01-15 | 1678.47 |
| 2026-01-16 | 1663.63 |
| 2026-01-19 | . |
| 2026-01-20 | 1608.44 |
| 2026-01-21 | 1611.64 |
| 2026-01-22 | 1655.60 |
| 2026-01-23 | 1652.55 |
| 2026-01-26 | 1695.00 |
| 2026-01-27 | 1701.39 |
| 2026-01-28 | 1696.51 |
| 2026-01-29 | 1629.83 |
| 2026-01-30 | 1595.93 |
| 2026-02-02 | 1598.43 |
| 2026-02-03 | 1526.64 |
| 2026-02-04 | 1499.13 |
| 2026-02-05 | 1446.57 |
| 2026-02-06 | 1510.22 |
| 2026-02-09 | 1537.50 |
| 2026-02-10 | 1551.89 |
| 2026-02-11 | 1514.94 |
| 2026-02-12 | 1492.84 |
| 2026-02-13 | 1531.69 |
| 2026-02-16 | . |
| 2026-02-17 | 1500.76 |
| 2026-02-18 | 1520.23 |
| 2026-02-19 | 1516.73 |
| 2026-02-20 | 1491.71 |
| 2026-02-23 | 1414.43 |
| 2026-02-24 | 1446.72 |
| 2026-02-25 | 1472.22 |
| 2026-02-26 | 1491.40 |
| 2026-02-27 | 1469.17 |
| 2026-03-02 | 1479.70 |
| 2026-03-03 | 1471.65 |
| 2026-03-04 | 1494.49 |
| 2026-03-05 | 1520.71 |
| 2026-03-06 | 1516.52 |
| 2026-03-09 | 1523.12 |
| 2026-03-10 | 1505.41 |
| 2026-03-11 | 1519.32 |
| 2026-03-12 | 1496.51 |
| 2026-03-13 | 1495.77 |
| 2026-03-16 | 1508.08 |
| 2026-03-17 | 1520.01 |
| 2026-03-18 | 1517.66 |
| 2026-03-19 | 1522.07 |
| 2026-03-20 | 1491.94 |
| 2026-03-23 | 1525.96 |
| 2026-03-24 | 1481.67 |
| 2026-03-25 | 1493.33 |
| 2026-03-26 | 1472.19 |
| 2026-03-27 | 1420.07 |
| 2026-03-30 | 1410.42 |
| 2026-03-31 | 1466.01 |
| 2026-04-01 | 1478.67 |
| 2026-04-02 | 1498.99 |
| 2026-04-03 | . |
| 2026-04-06 | 1490.10 |
| 2026-04-07 | 1491.43 |
| 2026-04-08 | 1493.94 |
| 2026-04-09 | 1444.95 |
| 2026-04-10 | 1395.50 |
| 2026-04-13 | 1466.62 |
| 2026-04-14 | 1464.01 |
| 2026-04-15 | 1523.93 |
| 2026-04-16 | 1564.11 |