Table Data - Nasdaq ISE Consumer Technical Association Cloud Computing Exclusions Total Return Index
| Title | Nasdaq ISE Consumer Technical Association Cloud Computing Exclusions Total Return Index |
|---|---|
| Series ID | NASDAQCPQETR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-11-06 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: CPQETR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-11-06 | 997.00 |
| 2023-11-07 | 1018.58 |
| 2023-11-08 | 1017.03 |
| 2023-11-09 | 1000.70 |
| 2023-11-10 | 1021.10 |
| 2023-11-13 | 1017.47 |
| 2023-11-14 | 1055.93 |
| 2023-11-15 | 1057.24 |
| 2023-11-16 | 1043.78 |
| 2023-11-17 | 1052.20 |
| 2023-11-20 | 1065.59 |
| 2023-11-21 | 1057.00 |
| 2023-11-22 | 1063.39 |
| 2023-11-23 | . |
| 2023-11-24 | 1065.47 |
| 2023-11-27 | 1062.21 |
| 2023-11-28 | 1068.64 |
| 2023-11-29 | 1090.65 |
| 2023-11-30 | 1085.62 |
| 2023-12-01 | 1111.07 |
| 2023-12-04 | 1104.96 |
| 2023-12-05 | 1107.55 |
| 2023-12-06 | 1091.53 |
| 2023-12-07 | 1096.34 |
| 2023-12-08 | 1104.97 |
| 2023-12-11 | 1110.70 |
| 2023-12-12 | 1110.98 |
| 2023-12-13 | 1132.01 |
| 2023-12-14 | 1145.67 |
| 2023-12-15 | 1151.40 |
| 2023-12-18 | 1160.69 |
| 2023-12-19 | 1169.32 |
| 2023-12-20 | 1148.49 |
| 2023-12-21 | 1167.36 |
| 2023-12-22 | 1168.16 |
| 2023-12-25 | . |
| 2023-12-26 | 1176.00 |
| 2023-12-27 | 1175.87 |
| 2023-12-28 | 1176.78 |
| 2023-12-29 | 1162.68 |
| 2024-01-01 | . |
| 2024-01-02 | 1129.39 |
| 2024-01-03 | 1109.64 |
| 2024-01-04 | 1105.75 |
| 2024-01-05 | 1106.20 |
| 2024-01-08 | 1141.88 |
| 2024-01-09 | 1140.81 |
| 2024-01-10 | 1155.14 |
| 2024-01-11 | 1160.49 |
| 2024-01-12 | 1161.42 |
| 2024-01-15 | . |
| 2024-01-16 | 1157.98 |
| 2024-01-17 | 1153.13 |
| 2024-01-18 | 1166.06 |
| 2024-01-19 | 1187.08 |
| 2024-01-22 | 1202.85 |
| 2024-01-23 | 1207.45 |
| 2024-01-24 | 1206.10 |
| 2024-01-25 | 1211.53 |
| 2024-01-26 | 1210.06 |
| 2024-01-29 | 1239.29 |
| 2024-01-30 | 1229.70 |
| 2024-01-31 | 1191.60 |
| 2024-02-01 | 1207.87 |
| 2024-02-02 | 1228.90 |
| 2024-02-05 | 1216.07 |
| 2024-02-06 | 1214.92 |
| 2024-02-07 | 1231.84 |
| 2024-02-08 | 1260.77 |
| 2024-02-09 | 1286.82 |
| 2024-02-12 | 1276.65 |
| 2024-02-13 | 1235.89 |
| 2024-02-14 | 1259.39 |
| 2024-02-15 | 1254.78 |
| 2024-02-16 | 1237.35 |
| 2024-02-19 | . |
| 2024-02-20 | 1211.43 |
| 2024-02-21 | 1185.79 |
| 2024-02-22 | 1219.01 |
| 2024-02-23 | 1222.67 |
| 2024-02-26 | 1228.84 |
| 2024-02-27 | 1234.79 |
| 2024-02-28 | 1232.06 |
| 2024-02-29 | 1259.90 |
| 2024-03-01 | 1285.66 |
| 2024-03-04 | 1289.08 |
| 2024-03-05 | 1245.28 |
| 2024-03-06 | 1266.84 |
| 2024-03-07 | 1280.61 |
| 2024-03-08 | 1270.36 |
| 2024-03-11 | 1260.57 |
| 2024-03-12 | 1274.63 |
| 2024-03-13 | 1269.69 |
| 2024-03-14 | 1259.82 |
| 2024-03-15 | 1237.90 |
| 2024-03-18 | 1259.77 |
| 2024-03-19 | 1259.35 |
| 2024-03-20 | 1278.67 |
| 2024-03-21 | 1282.70 |
| 2024-03-22 | 1276.52 |
| 2024-03-25 | 1273.49 |
| 2024-03-26 | 1272.29 |
| 2024-03-27 | 1270.29 |
| 2024-03-28 | 1270.99 |
| 2024-03-29 | . |
| 2024-04-01 | 1270.03 |
| 2024-04-02 | 1254.22 |
| 2024-04-03 | 1263.85 |
| 2024-04-04 | 1250.18 |
| 2024-04-05 | 1267.51 |
| 2024-04-08 | 1274.80 |
| 2024-04-09 | 1281.08 |
| 2024-04-10 | 1262.27 |
| 2024-04-11 | 1276.14 |
| 2024-04-12 | 1244.27 |
| 2024-04-15 | 1214.67 |
| 2024-04-16 | 1216.37 |
| 2024-04-17 | 1205.79 |
| 2024-04-18 | 1197.30 |
| 2024-04-19 | 1179.84 |
| 2024-04-22 | 1193.73 |
| 2024-04-23 | 1225.53 |
| 2024-04-24 | 1226.91 |
| 2024-04-25 | 1217.16 |
| 2024-04-26 | 1235.81 |
| 2024-04-29 | 1233.98 |
| 2024-04-30 | 1203.67 |
| 2024-05-01 | 1208.12 |
| 2024-05-02 | 1214.32 |
| 2024-05-03 | 1219.79 |
| 2024-05-06 | 1237.98 |
| 2024-05-07 | 1232.58 |
| 2024-05-08 | 1229.74 |
| 2024-05-09 | 1237.38 |
| 2024-05-10 | 1239.15 |
| 2024-05-13 | 1246.31 |
| 2024-05-14 | 1257.80 |
| 2024-05-15 | 1282.72 |
| 2024-05-16 | 1275.90 |
| 2024-05-17 | 1280.08 |
| 2024-05-20 | 1289.56 |
| 2024-05-21 | 1284.77 |
| 2024-05-22 | 1279.92 |
| 2024-05-23 | 1263.52 |
| 2024-05-24 | 1263.21 |
| 2024-05-27 | . |
| 2024-05-28 | 1262.46 |
| 2024-05-29 | 1263.38 |
| 2024-05-30 | 1213.15 |
| 2024-05-31 | 1195.21 |
| 2024-06-03 | 1189.72 |
| 2024-06-04 | 1190.43 |
| 2024-06-05 | 1209.34 |
| 2024-06-06 | 1214.89 |
| 2024-06-07 | 1209.02 |
| 2024-06-10 | 1214.29 |
| 2024-06-11 | 1215.67 |
| 2024-06-12 | 1233.80 |
| 2024-06-13 | 1221.92 |
| 2024-06-14 | 1225.08 |
| 2024-06-17 | 1228.17 |
| 2024-06-18 | 1226.48 |
| 2024-06-19 | . |
| 2024-06-20 | 1224.54 |
| 2024-06-21 | 1233.29 |
| 2024-06-24 | 1223.47 |
| 2024-06-25 | 1229.84 |
| 2024-06-26 | 1239.24 |
| 2024-06-27 | 1266.60 |
| 2024-06-28 | 1271.54 |
| 2024-07-01 | 1284.25 |
| 2024-07-02 | 1286.11 |
| 2024-07-03 | 1288.53 |
| 2024-07-04 | . |
| 2024-07-05 | 1298.10 |
| 2024-07-08 | 1293.31 |
| 2024-07-09 | 1274.70 |
| 2024-07-10 | 1271.39 |
| 2024-07-11 | 1269.68 |
| 2024-07-12 | 1279.54 |
| 2024-07-15 | 1281.51 |
| 2024-07-16 | 1291.94 |
| 2024-07-17 | 1268.47 |
| 2024-07-18 | 1246.35 |
| 2024-07-19 | 1246.22 |
| 2024-07-22 | 1257.53 |
| 2024-07-23 | 1270.25 |
| 2024-07-24 | 1225.21 |
| 2024-07-25 | 1241.18 |
| 2024-07-26 | 1252.33 |
| 2024-07-29 | 1248.11 |
| 2024-07-30 | 1238.64 |
| 2024-07-31 | 1267.20 |
| 2024-08-01 | 1228.97 |
| 2024-08-02 | 1190.10 |
| 2024-08-05 | 1150.21 |
| 2024-08-06 | 1175.79 |
| 2024-08-07 | 1186.95 |
| 2024-08-08 | 1213.06 |
| 2024-08-09 | 1223.13 |
| 2024-08-12 | 1210.60 |
| 2024-08-13 | 1243.93 |
| 2024-08-14 | 1253.13 |
| 2024-08-15 | 1282.12 |
| 2024-08-16 | 1287.25 |
| 2024-08-19 | 1299.00 |
| 2024-08-20 | 1298.24 |
| 2024-08-21 | 1307.21 |
| 2024-08-22 | 1285.25 |
| 2024-08-23 | 1304.47 |
| 2024-08-26 | 1300.40 |
| 2024-08-27 | 1291.89 |
| 2024-08-28 | 1274.89 |
| 2024-08-29 | 1289.28 |
| 2024-08-30 | 1305.46 |
| 2024-09-02 | . |
| 2024-09-03 | 1266.11 |
| 2024-09-04 | 1270.55 |
| 2024-09-05 | 1270.69 |
| 2024-09-06 | 1244.60 |
| 2024-09-09 | 1253.86 |
| 2024-09-10 | 1259.25 |
| 2024-09-11 | 1283.57 |
| 2024-09-12 | 1301.91 |
| 2024-09-13 | 1311.77 |
| 2024-09-16 | 1323.94 |
| 2024-09-17 | 1323.82 |
| 2024-09-18 | 1319.46 |
| 2024-09-19 | 1349.83 |
| 2024-09-20 | 1355.57 |
| 2024-09-23 | 1361.30 |
| 2024-09-24 | 1363.02 |
| 2024-09-25 | 1359.25 |
| 2024-09-26 | 1364.72 |
| 2024-09-27 | 1361.07 |
| 2024-09-30 | 1363.40 |
| 2024-10-01 | 1332.53 |
| 2024-10-02 | 1343.49 |
| 2024-10-03 | 1343.08 |
| 2024-10-04 | 1375.14 |
| 2024-10-07 | 1353.21 |
| 2024-10-08 | 1369.52 |
| 2024-10-09 | 1393.74 |
| 2024-10-10 | 1409.62 |
| 2024-10-11 | 1418.07 |
| 2024-10-14 | 1419.80 |
| 2024-10-15 | 1410.01 |
| 2024-10-16 | 1412.52 |
| 2024-10-17 | 1416.48 |
| 2024-10-18 | 1424.75 |
| 2024-10-21 | 1423.12 |
| 2024-10-22 | 1406.46 |
| 2024-10-23 | 1388.86 |
| 2024-10-24 | 1400.18 |
| 2024-10-25 | 1403.85 |
| 2024-10-28 | 1408.27 |
| 2024-10-29 | 1427.31 |
| 2024-10-30 | 1425.91 |
| 2024-10-31 | 1403.10 |
| 2024-11-01 | 1431.94 |
| 2024-11-04 | 1426.90 |
| 2024-11-05 | 1449.33 |
| 2024-11-06 | 1514.69 |
| 2024-11-07 | 1564.54 |
| 2024-11-08 | 1569.38 |
| 2024-11-11 | 1590.06 |
| 2024-11-12 | 1591.37 |
| 2024-11-13 | 1599.28 |
| 2024-11-14 | 1576.03 |
| 2024-11-15 | 1541.48 |
| 2024-11-18 | 1541.00 |
| 2024-11-19 | 1560.95 |
| 2024-11-20 | 1568.03 |
| 2024-11-21 | 1612.94 |
| 2024-11-22 | 1640.11 |
| 2024-11-25 | 1649.16 |
| 2024-11-26 | 1654.33 |
| 2024-11-27 | 1619.09 |
| 2024-11-28 | . |
| 2024-11-29 | 1627.62 |
| 2024-12-02 | 1635.58 |
| 2024-12-03 | 1646.22 |
| 2024-12-04 | 1702.62 |
| 2024-12-05 | 1691.97 |
| 2024-12-06 | 1741.54 |
| 2024-12-09 | 1706.54 |
| 2024-12-10 | 1662.27 |
| 2024-12-11 | 1693.99 |
| 2024-12-12 | 1692.80 |
| 2024-12-13 | 1672.87 |
| 2024-12-16 | 1697.36 |
| 2024-12-17 | 1685.96 |
| 2024-12-18 | 1610.01 |
| 2024-12-19 | 1612.46 |
| 2024-12-20 | 1642.88 |
| 2024-12-23 | 1639.74 |
| 2024-12-24 | 1653.18 |
| 2024-12-25 | . |
| 2024-12-26 | 1652.76 |
| 2024-12-27 | 1622.92 |
| 2024-12-30 | 1602.43 |
| 2024-12-31 | 1589.09 |
| 2025-01-01 | . |
| 2025-01-02 | 1598.12 |
| 2025-01-03 | 1625.64 |
| 2025-01-06 | 1646.73 |
| 2025-01-07 | 1608.31 |
| 2025-01-08 | 1611.18 |
| 2025-01-09 | . |
| 2025-01-10 | 1581.15 |
| 2025-01-13 | 1567.74 |
| 2025-01-14 | 1583.11 |
| 2025-01-15 | 1616.14 |
| 2025-01-16 | 1622.40 |
| 2025-01-17 | 1630.84 |
| 2025-01-20 | . |
| 2025-01-21 | 1663.38 |
| 2025-01-22 | 1687.30 |
| 2025-01-23 | 1692.64 |
| 2025-01-24 | 1700.70 |
| 2025-01-27 | 1650.73 |
| 2025-01-28 | 1715.23 |
| 2025-01-29 | 1701.04 |
| 2025-01-30 | 1708.93 |
| 2025-01-31 | 1712.80 |
| 2025-02-03 | 1695.08 |
| 2025-02-04 | 1722.46 |
| 2025-02-05 | 1735.35 |
| 2025-02-06 | 1724.99 |
| 2025-02-07 | 1720.86 |
| 2025-02-10 | 1751.95 |
| 2025-02-11 | 1728.89 |
| 2025-02-12 | 1730.28 |
| 2025-02-13 | 1746.44 |
| 2025-02-14 | 1728.48 |
| 2025-02-17 | . |
| 2025-02-18 | 1747.26 |
| 2025-02-19 | 1721.44 |
| 2025-02-20 | 1691.40 |
| 2025-02-21 | 1626.10 |
| 2025-02-24 | 1606.21 |
| 2025-02-25 | 1579.33 |
| 2025-02-26 | 1599.58 |
| 2025-02-27 | 1561.16 |
| 2025-02-28 | 1571.81 |
| 2025-03-03 | 1531.06 |
| 2025-03-04 | 1527.99 |
| 2025-03-05 | 1556.22 |
| 2025-03-06 | 1477.97 |
| 2025-03-07 | 1473.26 |
| 2025-03-10 | 1398.42 |
| 2025-03-11 | 1404.75 |
| 2025-03-12 | 1424.02 |
| 2025-03-13 | 1381.38 |
| 2025-03-14 | 1434.05 |
| 2025-03-17 | 1452.49 |
| 2025-03-18 | 1428.60 |
| 2025-03-19 | 1457.30 |
| 2025-03-20 | 1445.47 |
| 2025-03-21 | 1451.45 |
| 2025-03-24 | 1489.25 |
| 2025-03-25 | 1493.57 |
| 2025-03-26 | 1452.90 |
| 2025-03-27 | 1424.80 |
| 2025-03-28 | 1383.20 |
| 2025-03-31 | 1366.31 |
| 2025-04-01 | 1382.67 |
| 2025-04-02 | 1405.49 |
| 2025-04-03 | 1294.15 |
| 2025-04-04 | 1211.91 |
| 2025-04-07 | 1217.26 |
| 2025-04-08 | 1195.56 |
| 2025-04-09 | 1341.96 |
| 2025-04-10 | 1279.93 |
| 2025-04-11 | 1286.44 |
| 2025-04-14 | 1291.99 |
| 2025-04-15 | 1302.49 |
| 2025-04-16 | 1279.53 |
| 2025-04-17 | 1275.15 |
| 2025-04-18 | . |
| 2025-04-21 | 1231.90 |
| 2025-04-22 | 1263.12 |
| 2025-04-23 | 1309.07 |
| 2025-04-24 | 1364.61 |
| 2025-04-25 | 1382.24 |
| 2025-04-28 | 1386.82 |
| 2025-04-29 | 1397.77 |
| 2025-04-30 | 1392.66 |
| 2025-05-01 | 1408.35 |
| 2025-05-02 | 1431.89 |
| 2025-05-05 | 1434.65 |
| 2025-05-06 | 1425.88 |
| 2025-05-07 | 1431.60 |
| 2025-05-08 | 1460.56 |
| 2025-05-09 | 1455.50 |
| 2025-05-12 | 1525.13 |
| 2025-05-13 | 1557.34 |
| 2025-05-14 | 1562.63 |
| 2025-05-15 | 1553.39 |
| 2025-05-16 | 1563.72 |
| 2025-05-19 | 1556.78 |
| 2025-05-20 | 1552.87 |
| 2025-05-21 | 1519.20 |
| 2025-05-22 | 1531.38 |
| 2025-05-23 | 1515.95 |
| 2025-05-26 | . |
| 2025-05-27 | 1548.48 |
| 2025-05-28 | 1543.22 |
| 2025-05-29 | 1531.36 |
| 2025-05-30 | 1537.38 |
| 2025-06-02 | 1547.06 |
| 2025-06-03 | 1566.73 |
| 2025-06-04 | 1568.11 |
| 2025-06-05 | 1580.12 |
| 2025-06-06 | 1593.49 |
| 2025-06-09 | 1589.74 |
| 2025-06-10 | 1582.14 |
| 2025-06-11 | 1570.43 |
| 2025-06-12 | 1574.15 |
| 2025-06-13 | 1546.92 |
| 2025-06-16 | 1572.56 |
| 2025-06-17 | 1562.01 |
| 2025-06-18 | 1557.01 |
| 2025-06-19 | . |
| 2025-06-20 | 1536.23 |
| 2025-06-23 | 1559.53 |
| 2025-06-24 | 1591.66 |
| 2025-06-25 | 1583.61 |
| 2025-06-26 | 1604.09 |
| 2025-06-27 | 1606.99 |
| 2025-06-30 | 1628.19 |
| 2025-07-01 | 1611.70 |
| 2025-07-02 | 1617.90 |
| 2025-07-03 | 1650.67 |
| 2025-07-04 | . |
| 2025-07-07 | 1641.04 |
| 2025-07-08 | 1643.47 |
| 2025-07-09 | 1655.31 |
| 2025-07-10 | 1625.31 |
| 2025-07-11 | 1594.57 |
| 2025-07-14 | 1603.29 |
| 2025-07-15 | 1606.02 |
| 2025-07-16 | 1613.97 |
| 2025-07-17 | 1639.27 |
| 2025-07-18 | 1652.98 |
| 2025-07-21 | 1652.04 |
| 2025-07-22 | 1646.45 |
| 2025-07-23 | 1661.47 |
| 2025-07-24 | 1658.17 |
| 2025-07-25 | 1669.64 |
| 2025-07-28 | 1681.94 |
| 2025-07-29 | 1677.61 |
| 2025-07-30 | 1674.34 |
| 2025-07-31 | 1647.87 |
| 2025-08-01 | 1590.30 |
| 2025-08-04 | 1623.09 |
| 2025-08-05 | 1611.98 |
| 2025-08-06 | 1660.65 |
| 2025-08-07 | 1639.46 |
| 2025-08-08 | 1613.29 |
| 2025-08-11 | 1584.02 |
| 2025-08-12 | 1605.15 |
| 2025-08-13 | 1620.84 |
| 2025-08-14 | 1603.77 |
| 2025-08-15 | 1621.96 |
| 2025-08-18 | 1637.29 |
| 2025-08-19 | 1609.76 |
| 2025-08-20 | 1597.15 |
| 2025-08-21 | 1593.89 |
| 2025-08-22 | 1636.06 |
| 2025-08-25 | 1628.75 |
| 2025-08-26 | 1622.40 |
| 2025-08-27 | 1675.67 |
| 2025-08-28 | 1728.55 |
| 2025-08-29 | 1708.84 |
| 2025-09-01 | . |
| 2025-09-02 | 1689.83 |
| 2025-09-03 | 1701.90 |
| 2025-09-04 | 1712.74 |
| 2025-09-05 | 1732.40 |
| 2025-09-08 | 1760.55 |
| 2025-09-09 | 1775.52 |
| 2025-09-10 | 1804.94 |
| 2025-09-11 | 1815.01 |
| 2025-09-12 | 1786.07 |
| 2025-09-15 | 1815.93 |
| 2025-09-16 | 1806.27 |
| 2025-09-17 | 1807.32 |
| 2025-09-18 | 1832.16 |
| 2025-09-19 | 1842.92 |
| 2025-09-22 | 1858.21 |
| 2025-09-23 | 1829.94 |
| 2025-09-24 | 1812.64 |
| 2025-09-25 | 1797.53 |
| 2025-09-26 | 1803.46 |
| 2025-09-29 | 1812.48 |
| 2025-09-30 | 1802.17 |
| 2025-10-01 | 1803.67 |
| 2025-10-02 | 1820.59 |
| 2025-10-03 | 1811.48 |
| 2025-10-06 | 1830.66 |
| 2025-10-07 | 1801.09 |
| 2025-10-08 | 1845.00 |
| 2025-10-09 | 1844.39 |
| 2025-10-10 | 1781.38 |
| 2025-10-13 | 1810.53 |
| 2025-10-14 | 1793.08 |
| 2025-10-15 | 1804.14 |
| 2025-10-16 | 1794.75 |
| 2025-10-17 | 1786.60 |
| 2025-10-20 | 1803.18 |
| 2025-10-21 | 1819.36 |
| 2025-10-22 | 1803.42 |
| 2025-10-23 | 1833.41 |
| 2025-10-24 | 1858.54 |
| 2025-10-27 | 1888.47 |
| 2025-10-28 | 1893.62 |
| 2025-10-29 | 1888.02 |
| 2025-10-30 | 1870.38 |
| 2025-10-31 | 1911.65 |
| 2025-11-03 | 1925.32 |
| 2025-11-04 | 1852.98 |
| 2025-11-05 | 1857.95 |
| 2025-11-06 | 1836.59 |
| 2025-11-07 | 1838.58 |
| 2025-11-10 | 1872.83 |
| 2025-11-11 | 1844.25 |
| 2025-11-12 | 1827.92 |
| 2025-11-13 | 1770.72 |
| 2025-11-14 | 1770.68 |
| 2025-11-17 | 1728.33 |
| 2025-11-18 | 1710.68 |
| 2025-11-19 | 1702.77 |
| 2025-11-20 | 1659.61 |
| 2025-11-21 | 1670.37 |
| 2025-11-24 | 1702.11 |
| 2025-11-25 | 1724.35 |
| 2025-11-26 | 1715.29 |
| 2025-11-27 | . |
| 2025-11-28 | 1730.44 |
| 2025-12-01 | 1723.47 |
| 2025-12-02 | 1761.67 |
| 2025-12-03 | 1758.08 |
| 2025-12-04 | 1762.37 |
| 2025-12-05 | 1774.86 |
| 2025-12-08 | 1795.19 |
| 2025-12-09 | 1807.29 |
| 2025-12-10 | 1820.09 |
| 2025-12-11 | 1804.74 |
| 2025-12-12 | 1768.00 |
| 2025-12-15 | 1737.84 |
| 2025-12-16 | 1744.01 |
| 2025-12-17 | 1721.24 |
| 2025-12-18 | 1743.19 |
| 2025-12-19 | 1776.25 |
| 2025-12-22 | 1790.62 |
| 2025-12-23 | 1777.12 |
| 2025-12-24 | 1775.30 |
| 2025-12-25 | . |
| 2025-12-26 | 1778.52 |
| 2025-12-29 | 1769.81 |
| 2025-12-30 | 1764.44 |
| 2025-12-31 | 1747.15 |
| 2026-01-01 | . |
| 2026-01-02 | 1716.66 |
| 2026-01-05 | 1727.12 |
| 2026-01-06 | 1752.47 |
| 2026-01-07 | 1761.13 |
| 2026-01-08 | 1729.92 |
| 2026-01-09 | 1732.68 |
| 2026-01-12 | 1752.17 |
| 2026-01-13 | 1730.69 |
| 2026-01-14 | 1695.19 |
| 2026-01-15 | 1683.61 |
| 2026-01-16 | 1668.72 |
| 2026-01-19 | . |
| 2026-01-20 | 1613.40 |
| 2026-01-21 | 1616.62 |
| 2026-01-22 | 1660.70 |
| 2026-01-23 | 1657.65 |
| 2026-01-26 | 1700.23 |
| 2026-01-27 | 1706.64 |
| 2026-01-28 | 1701.74 |
| 2026-01-29 | 1634.86 |
| 2026-01-30 | 1600.86 |
| 2026-02-02 | 1603.36 |
| 2026-02-03 | 1531.35 |
| 2026-02-04 | 1503.75 |
| 2026-02-05 | 1451.03 |
| 2026-02-06 | 1514.88 |
| 2026-02-09 | 1542.24 |
| 2026-02-10 | 1556.78 |
| 2026-02-11 | 1519.71 |
| 2026-02-12 | 1497.55 |
| 2026-02-13 | 1536.52 |
| 2026-02-16 | . |
| 2026-02-17 | 1505.50 |
| 2026-02-18 | 1525.02 |
| 2026-02-19 | 1521.55 |
| 2026-02-20 | 1496.45 |
| 2026-02-23 | 1418.92 |
| 2026-02-24 | 1451.32 |
| 2026-02-25 | 1476.89 |
| 2026-02-26 | 1496.14 |
| 2026-02-27 | 1473.84 |
| 2026-03-02 | 1484.40 |
| 2026-03-03 | 1476.32 |
| 2026-03-04 | 1499.24 |
| 2026-03-05 | 1525.54 |
| 2026-03-06 | 1521.36 |
| 2026-03-09 | 1528.02 |
| 2026-03-10 | 1510.24 |
| 2026-03-11 | 1524.20 |
| 2026-03-12 | 1501.32 |
| 2026-03-13 | 1500.57 |
| 2026-03-16 | 1512.93 |
| 2026-03-17 | 1524.90 |
| 2026-03-18 | 1522.53 |
| 2026-03-19 | 1526.96 |
| 2026-03-20 | 1496.74 |
| 2026-03-23 | 1530.87 |
| 2026-03-24 | 1486.49 |
| 2026-03-25 | 1498.18 |
| 2026-03-26 | 1476.98 |
| 2026-03-27 | 1424.68 |
| 2026-03-30 | 1415.00 |
| 2026-03-31 | 1470.78 |
| 2026-04-01 | 1483.48 |
| 2026-04-02 | 1503.97 |