Table Data - Nasdaq Consumer Technical Association International Cloud Computing Index
| Title | Nasdaq Consumer Technical Association International Cloud Computing Index |
|---|---|
| Series ID | NASDAQCPQI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-06-21 to 2026-04-06 |
| Last Updated | 2026-04-06 10:42 PM CDT |
| Notes | For more information about this series, see: CPQI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-06-21 | 992.28 |
| 2021-06-22 | 995.89 |
| 2021-06-23 | 1002.60 |
| 2021-06-24 | 1005.19 |
| 2021-06-25 | 1013.61 |
| 2021-06-28 | 1015.80 |
| 2021-06-29 | 1015.51 |
| 2021-06-30 | 1013.54 |
| 2021-07-01 | 1001.89 |
| 2021-07-02 | 996.64 |
| 2021-07-05 | 996.38 |
| 2021-07-06 | 989.03 |
| 2021-07-07 | 984.72 |
| 2021-07-08 | 971.34 |
| 2021-07-09 | 977.72 |
| 2021-07-12 | 981.52 |
| 2021-07-13 | 992.60 |
| 2021-07-14 | 990.88 |
| 2021-07-15 | 982.79 |
| 2021-07-16 | 979.88 |
| 2021-07-19 | 966.35 |
| 2021-07-20 | 959.57 |
| 2021-07-21 | 962.11 |
| 2021-07-22 | 968.54 |
| 2021-07-23 | 950.12 |
| 2021-07-26 | 933.06 |
| 2021-07-27 | 920.41 |
| 2021-07-28 | 934.24 |
| 2021-07-29 | 949.57 |
| 2021-07-30 | 934.83 |
| 2021-08-02 | 948.76 |
| 2021-08-03 | 941.74 |
| 2021-08-04 | 938.70 |
| 2021-08-05 | 934.65 |
| 2021-08-06 | 930.47 |
| 2021-08-09 | 936.52 |
| 2021-08-10 | 938.96 |
| 2021-08-11 | 931.17 |
| 2021-08-12 | 925.30 |
| 2021-08-13 | 921.97 |
| 2021-08-16 | 909.39 |
| 2021-08-17 | 890.80 |
| 2021-08-18 | 897.45 |
| 2021-08-19 | 886.05 |
| 2021-08-20 | 886.30 |
| 2021-08-23 | 904.35 |
| 2021-08-24 | 930.97 |
| 2021-08-25 | 936.79 |
| 2021-08-26 | 936.04 |
| 2021-08-27 | 930.79 |
| 2021-08-30 | 942.20 |
| 2021-08-31 | 964.55 |
| 2021-09-01 | 980.10 |
| 2021-09-02 | 977.67 |
| 2021-09-03 | 983.97 |
| 2021-09-06 | 992.28 |
| 2021-09-07 | 1001.87 |
| 2021-09-08 | 985.83 |
| 2021-09-09 | 970.27 |
| 2021-09-10 | 982.84 |
| 2021-09-13 | 972.94 |
| 2021-09-14 | 969.08 |
| 2021-09-15 | 961.98 |
| 2021-09-16 | 953.36 |
| 2021-09-17 | 959.88 |
| 2021-09-20 | 941.14 |
| 2021-09-21 | 939.76 |
| 2021-09-22 | 948.05 |
| 2021-09-23 | 952.39 |
| 2021-09-24 | 947.43 |
| 2021-09-27 | 945.38 |
| 2021-09-28 | 925.50 |
| 2021-09-29 | 911.57 |
| 2021-09-30 | 916.51 |
| 2021-10-01 | 909.68 |
| 2021-10-04 | 893.87 |
| 2021-10-05 | 884.88 |
| 2021-10-06 | 880.16 |
| 2021-10-07 | 903.07 |
| 2021-10-08 | 906.24 |
| 2021-10-11 | 907.10 |
| 2021-10-12 | 893.19 |
| 2021-10-13 | 912.30 |
| 2021-10-14 | 923.57 |
| 2021-10-15 | 929.72 |
| 2021-10-18 | 926.57 |
| 2021-10-19 | 944.12 |
| 2021-10-20 | 949.08 |
| 2021-10-21 | 946.02 |
| 2021-10-22 | 944.61 |
| 2021-10-25 | 937.36 |
| 2021-10-26 | 929.76 |
| 2021-10-27 | 920.32 |
| 2021-10-28 | 914.79 |
| 2021-10-29 | 894.51 |
| 2021-11-01 | 909.42 |
| 2021-11-02 | 896.09 |
| 2021-11-03 | 893.57 |
| 2021-11-04 | 897.20 |
| 2021-11-05 | 898.08 |
| 2021-11-08 | 896.05 |
| 2021-11-09 | 902.04 |
| 2021-11-10 | 896.31 |
| 2021-11-11 | 905.91 |
| 2021-11-12 | 913.26 |
| 2021-11-15 | 916.95 |
| 2021-11-16 | 911.67 |
| 2021-11-17 | 899.82 |
| 2021-11-18 | 886.82 |
| 2021-11-19 | 879.39 |
| 2021-11-22 | 870.87 |
| 2021-11-23 | 857.35 |
| 2021-11-24 | 854.13 |
| 2021-11-25 | 861.11 |
| 2021-11-26 | 848.77 |
| 2021-11-29 | 844.86 |
| 2021-11-30 | 834.21 |
| 2021-12-01 | 832.27 |
| 2021-12-02 | 821.52 |
| 2021-12-03 | 810.21 |
| 2021-12-06 | 807.83 |
| 2021-12-07 | 830.32 |
| 2021-12-08 | 836.74 |
| 2021-12-09 | 837.80 |
| 2021-12-10 | 833.39 |
| 2021-12-13 | 828.25 |
| 2021-12-14 | 818.08 |
| 2021-12-15 | 808.78 |
| 2021-12-16 | 814.27 |
| 2021-12-17 | 808.63 |
| 2021-12-20 | 785.81 |
| 2021-12-21 | 810.58 |
| 2021-12-22 | 814.49 |
| 2021-12-23 | 816.24 |
| 2021-12-24 | 816.47 |
| 2021-12-27 | 812.38 |
| 2021-12-28 | 810.71 |
| 2021-12-29 | 799.34 |
| 2021-12-30 | 816.06 |
| 2021-12-31 | 818.21 |
| 2022-01-03 | 812.03 |
| 2022-01-04 | 799.14 |
| 2022-01-05 | 783.56 |
| 2022-01-06 | 772.46 |
| 2022-01-07 | 774.55 |
| 2022-01-10 | 771.76 |
| 2022-01-11 | 777.15 |
| 2022-01-12 | 794.10 |
| 2022-01-13 | 778.62 |
| 2022-01-14 | 769.08 |
| 2022-01-17 | 769.00 |
| 2022-01-18 | 760.02 |
| 2022-01-19 | 753.84 |
| 2022-01-20 | 764.00 |
| 2022-01-21 | 748.09 |
| 2022-01-24 | 729.87 |
| 2022-01-25 | 718.64 |
| 2022-01-26 | 715.71 |
| 2022-01-27 | 689.71 |
| 2022-01-28 | 689.84 |
| 2022-01-31 | 716.14 |
| 2022-02-01 | 721.86 |
| 2022-02-02 | 721.09 |
| 2022-02-03 | 709.43 |
| 2022-02-04 | 717.95 |
| 2022-02-07 | 711.64 |
| 2022-02-08 | 712.31 |
| 2022-02-09 | 734.84 |
| 2022-02-10 | 733.70 |
| 2022-02-11 | 724.95 |
| 2022-02-14 | 709.01 |
| 2022-02-15 | 724.27 |
| 2022-02-16 | 727.12 |
| 2022-02-17 | 714.08 |
| 2022-02-18 | 699.68 |
| 2022-02-21 | 694.75 |
| 2022-02-22 | 687.19 |
| 2022-02-23 | 684.41 |
| 2022-02-24 | 673.33 |
| 2022-02-25 | 688.93 |
| 2022-02-28 | 693.39 |
| 2022-03-01 | 695.28 |
| 2022-03-02 | 687.37 |
| 2022-03-03 | 677.25 |
| 2022-03-04 | 657.47 |
| 2022-03-07 | 636.33 |
| 2022-03-08 | 629.18 |
| 2022-03-09 | 648.92 |
| 2022-03-10 | 645.93 |
| 2022-03-11 | 624.74 |
| 2022-03-14 | 606.02 |
| 2022-03-15 | 602.73 |
| 2022-03-16 | 661.31 |
| 2022-03-17 | 670.34 |
| 2022-03-18 | 682.16 |
| 2022-03-21 | 676.10 |
| 2022-03-22 | 688.06 |
| 2022-03-23 | 702.95 |
| 2022-03-24 | 696.93 |
| 2022-03-25 | 687.63 |
| 2022-03-28 | 679.34 |
| 2022-03-29 | 699.61 |
| 2022-03-30 | 700.83 |
| 2022-03-31 | 684.66 |
| 2022-04-01 | 690.00 |
| 2022-04-04 | 712.26 |
| 2022-04-05 | 704.06 |
| 2022-04-06 | 687.43 |
| 2022-04-07 | 669.92 |
| 2022-04-08 | 666.22 |
| 2022-04-11 | 657.70 |
| 2022-04-12 | 654.94 |
| 2022-04-13 | 659.40 |
| 2022-04-14 | 656.65 |
| 2022-04-15 | 653.92 |
| 2022-04-18 | 647.69 |
| 2022-04-19 | 644.94 |
| 2022-04-20 | 643.27 |
| 2022-04-21 | 628.47 |
| 2022-04-22 | 616.93 |
| 2022-04-25 | 602.60 |
| 2022-04-26 | 599.66 |
| 2022-04-27 | 596.09 |
| 2022-04-28 | 595.63 |
| 2022-04-29 | 611.55 |
| 2022-05-02 | 608.87 |
| 2022-05-03 | 610.73 |
| 2022-05-04 | 612.58 |
| 2022-05-05 | 602.92 |
| 2022-05-06 | 587.02 |
| 2022-05-09 | 569.84 |
| 2022-05-10 | 568.16 |
| 2022-05-11 | 568.09 |
| 2022-05-12 | 556.29 |
| 2022-05-13 | 576.85 |
| 2022-05-16 | 579.78 |
| 2022-05-17 | 593.38 |
| 2022-05-18 | 594.38 |
| 2022-05-19 | 592.82 |
| 2022-05-20 | 599.52 |
| 2022-05-23 | 603.99 |
| 2022-05-24 | 589.32 |
| 2022-05-25 | 588.60 |
| 2022-05-26 | 599.55 |
| 2022-05-27 | 607.51 |
| 2022-05-30 | 618.30 |
| 2022-05-31 | 617.58 |
| 2022-06-01 | 611.33 |
| 2022-06-02 | 612.08 |
| 2022-06-03 | 612.16 |
| 2022-06-06 | 616.87 |
| 2022-06-07 | 611.60 |
| 2022-06-08 | 622.09 |
| 2022-06-09 | 609.57 |
| 2022-06-10 | 597.71 |
| 2022-06-13 | 569.74 |
| 2022-06-14 | 565.38 |
| 2022-06-15 | 562.90 |
| 2022-06-16 | 555.66 |
| 2022-06-17 | 553.04 |
| 2022-06-20 | 552.35 |
| 2022-06-21 | 561.17 |
| 2022-06-22 | 557.84 |
| 2022-06-23 | 568.41 |
| 2022-06-24 | 587.92 |
| 2022-06-27 | 596.02 |
| 2022-06-28 | 589.60 |
| 2022-06-29 | 578.23 |
| 2022-06-30 | 568.08 |
| 2022-07-01 | 567.96 |
| 2022-07-04 | 569.98 |
| 2022-07-05 | 572.14 |
| 2022-07-06 | 574.84 |
| 2022-07-07 | 581.53 |
| 2022-07-08 | 580.32 |
| 2022-07-11 | 559.83 |
| 2022-07-12 | 553.10 |
| 2022-07-13 | 555.26 |
| 2022-07-14 | 542.01 |
| 2022-07-15 | 542.91 |
| 2022-07-18 | 553.75 |
| 2022-07-19 | 554.40 |
| 2022-07-20 | 565.28 |
| 2022-07-21 | 571.31 |
| 2022-07-22 | 572.31 |
| 2022-07-25 | 568.31 |
| 2022-07-26 | 563.59 |
| 2022-07-27 | 568.59 |
| 2022-07-28 | 574.61 |
| 2022-07-29 | 572.94 |
| 2022-08-01 | 569.49 |
| 2022-08-02 | 567.56 |
| 2022-08-03 | 574.78 |
| 2022-08-04 | 585.32 |
| 2022-08-05 | 578.74 |
| 2022-08-08 | 573.91 |
| 2022-08-09 | 575.46 |
| 2022-08-10 | 577.17 |
| 2022-08-11 | 583.99 |
| 2022-08-12 | 585.28 |
| 2022-08-15 | 588.80 |
| 2022-08-16 | 582.84 |
| 2022-08-17 | 577.45 |
| 2022-08-18 | 573.87 |
| 2022-08-19 | 563.56 |
| 2022-08-22 | 558.69 |
| 2022-08-23 | 558.25 |
| 2022-08-24 | 558.35 |
| 2022-08-25 | 570.40 |
| 2022-08-26 | 565.10 |
| 2022-08-29 | 550.46 |
| 2022-08-30 | 551.45 |
| 2022-08-31 | 557.73 |
| 2022-09-01 | 546.73 |
| 2022-09-02 | 542.29 |
| 2022-09-05 | 538.45 |
| 2022-09-06 | 529.42 |
| 2022-09-07 | 524.86 |
| 2022-09-08 | 526.43 |
| 2022-09-09 | 536.73 |
| 2022-09-12 | 545.49 |
| 2022-09-13 | 539.62 |
| 2022-09-14 | 530.55 |
| 2022-09-15 | 526.51 |
| 2022-09-16 | 518.31 |
| 2022-09-19 | 515.45 |
| 2022-09-20 | 514.96 |
| 2022-09-21 | 504.71 |
| 2022-09-22 | 496.81 |
| 2022-09-23 | 487.87 |
| 2022-09-26 | 481.49 |
| 2022-09-27 | 481.74 |
| 2022-09-28 | 477.12 |
| 2022-09-29 | 472.47 |
| 2022-09-30 | 474.25 |
| 2022-10-03 | 481.22 |
| 2022-10-04 | 496.26 |
| 2022-10-05 | 497.57 |
| 2022-10-06 | 498.40 |
| 2022-10-07 | 483.75 |
| 2022-10-10 | 473.88 |
| 2022-10-11 | 460.86 |
| 2022-10-12 | 460.54 |
| 2022-10-13 | 458.34 |
| 2022-10-14 | 464.40 |
| 2022-10-17 | 472.65 |
| 2022-10-18 | 484.95 |
| 2022-10-19 | 469.82 |
| 2022-10-20 | 468.28 |
| 2022-10-21 | 479.02 |
| 2022-10-24 | 464.24 |
| 2022-10-25 | 473.41 |
| 2022-10-26 | 483.58 |
| 2022-10-27 | 482.61 |
| 2022-10-28 | 473.50 |
| 2022-10-31 | 479.94 |
| 2022-11-01 | 489.55 |
| 2022-11-02 | 503.90 |
| 2022-11-03 | 500.89 |
| 2022-11-04 | 509.76 |
| 2022-11-07 | 515.49 |
| 2022-11-08 | 522.64 |
| 2022-11-09 | 517.85 |
| 2022-11-10 | 525.29 |
| 2022-11-11 | 554.19 |
| 2022-11-14 | 550.11 |
| 2022-11-15 | 562.77 |
| 2022-11-16 | 549.13 |
| 2022-11-17 | 546.69 |
| 2022-11-18 | 539.42 |
| 2022-11-21 | 530.24 |
| 2022-11-22 | 529.11 |
| 2022-11-23 | 535.16 |
| 2022-11-24 | 545.22 |
| 2022-11-25 | 539.78 |
| 2022-11-28 | 534.03 |
| 2022-11-29 | 539.90 |
| 2022-11-30 | 548.39 |
| 2022-12-01 | 562.57 |
| 2022-12-02 | 567.87 |
| 2022-12-05 | 575.72 |
| 2022-12-06 | 562.38 |
| 2022-12-07 | 552.28 |
| 2022-12-08 | 561.94 |
| 2022-12-09 | 570.09 |
| 2022-12-12 | 564.76 |
| 2022-12-13 | 578.17 |
| 2022-12-14 | 585.03 |
| 2022-12-15 | 565.64 |
| 2022-12-16 | 557.34 |
| 2022-12-19 | 557.80 |
| 2022-12-20 | 553.36 |
| 2022-12-21 | 561.45 |
| 2022-12-22 | 565.96 |
| 2022-12-23 | 560.54 |
| 2022-12-26 | 560.60 |
| 2022-12-27 | 566.67 |
| 2022-12-28 | 560.97 |
| 2022-12-29 | 566.19 |
| 2022-12-30 | 564.16 |
| 2023-01-02 | 570.28 |
| 2023-01-03 | 579.58 |
| 2023-01-04 | 599.96 |
| 2023-01-05 | 599.26 |
| 2023-01-06 | 599.80 |
| 2023-01-09 | 617.46 |
| 2023-01-10 | 619.29 |
| 2023-01-11 | 621.59 |
| 2023-01-12 | 624.89 |
| 2023-01-13 | 636.20 |
| 2023-01-16 | 634.35 |
| 2023-01-17 | 625.82 |
| 2023-01-18 | 626.04 |
| 2023-01-19 | 623.62 |
| 2023-01-20 | 625.09 |
| 2023-01-23 | 631.60 |
| 2023-01-24 | 631.19 |
| 2023-01-25 | 632.24 |
| 2023-01-26 | 639.11 |
| 2023-01-27 | 642.61 |
| 2023-01-30 | 626.54 |
| 2023-01-31 | 622.75 |
| 2023-02-01 | 635.24 |
| 2023-02-02 | 648.35 |
| 2023-02-03 | 637.48 |
| 2023-02-06 | 620.79 |
| 2023-02-07 | 625.14 |
| 2023-02-08 | 629.02 |
| 2023-02-09 | 637.57 |
| 2023-02-10 | 618.47 |
| 2023-02-13 | 616.80 |
| 2023-02-14 | 613.33 |
| 2023-02-15 | 606.27 |
| 2023-02-16 | 612.19 |
| 2023-02-17 | 598.25 |
| 2023-02-20 | 601.53 |
| 2023-02-21 | 589.69 |
| 2023-02-22 | 582.11 |
| 2023-02-23 | 580.18 |
| 2023-02-24 | 568.71 |
| 2023-02-27 | 570.45 |
| 2023-02-28 | 570.71 |
| 2023-03-01 | 580.68 |
| 2023-03-02 | 581.16 |
| 2023-03-03 | 588.34 |
| 2023-03-06 | 594.77 |
| 2023-03-07 | 584.95 |
| 2023-03-08 | 578.26 |
| 2023-03-09 | 572.30 |
| 2023-03-10 | 566.75 |
| 2023-03-13 | 570.83 |
| 2023-03-14 | 565.53 |
| 2023-03-15 | 561.68 |
| 2023-03-16 | 566.61 |
| 2023-03-17 | 573.26 |
| 2023-03-20 | 565.49 |
| 2023-03-21 | 572.17 |
| 2023-03-22 | 571.64 |
| 2023-03-23 | 581.61 |
| 2023-03-24 | 575.25 |
| 2023-03-27 | 569.55 |
| 2023-03-28 | 577.62 |
| 2023-03-29 | 575.18 |
| 2023-03-30 | 577.76 |
| 2023-03-31 | 576.91 |
| 2023-04-03 | 582.29 |
| 2023-04-04 | 582.04 |
| 2023-04-05 | 576.74 |
| 2023-04-06 | 575.01 |
| 2023-04-07 | 575.34 |
| 2023-04-10 | 569.69 |
| 2023-04-11 | 574.31 |
| 2023-04-12 | 570.83 |
| 2023-04-13 | 575.62 |
| 2023-04-14 | 575.39 |
| 2023-04-17 | 578.93 |
| 2023-04-18 | 575.71 |
| 2023-04-19 | 567.20 |
| 2023-04-20 | 565.29 |
| 2023-04-21 | 561.05 |
| 2023-04-24 | 557.60 |
| 2023-04-25 | 548.84 |
| 2023-04-26 | 553.36 |
| 2023-04-27 | 557.99 |
| 2023-04-28 | 563.82 |
| 2023-05-01 | 563.05 |
| 2023-05-02 | 555.40 |
| 2023-05-03 | 557.11 |
| 2023-05-04 | 561.73 |
| 2023-05-05 | 566.52 |
| 2023-05-08 | 568.48 |
| 2023-05-09 | 567.82 |
| 2023-05-10 | 568.36 |
| 2023-05-11 | 568.04 |
| 2023-05-12 | 565.88 |
| 2023-05-15 | 576.60 |
| 2023-05-16 | 574.06 |
| 2023-05-17 | 571.83 |
| 2023-05-18 | 567.93 |
| 2023-05-19 | 571.52 |
| 2023-05-22 | 577.16 |
| 2023-05-23 | 572.43 |
| 2023-05-24 | 564.56 |
| 2023-05-25 | 562.82 |
| 2023-05-26 | 567.75 |
| 2023-05-29 | 566.52 |
| 2023-05-30 | 564.55 |
| 2023-05-31 | 558.67 |
| 2023-06-01 | 576.34 |
| 2023-06-02 | 587.06 |
| 2023-06-05 | 586.62 |
| 2023-06-06 | 594.16 |
| 2023-06-07 | 592.86 |
| 2023-06-08 | 589.01 |
| 2023-06-09 | 595.00 |
| 2023-06-12 | 596.76 |
| 2023-06-13 | 610.01 |
| 2023-06-14 | 618.57 |
| 2023-06-15 | 620.65 |
| 2023-06-16 | 623.18 |
| 2023-06-19 | 618.37 |
| 2023-06-20 | 608.32 |
| 2023-06-21 | 599.33 |
| 2023-06-22 | 596.19 |
| 2023-06-23 | 587.95 |
| 2023-06-26 | 582.53 |
| 2023-06-27 | 585.38 |
| 2023-06-28 | 585.31 |
| 2023-06-29 | 582.30 |
| 2023-06-30 | 582.56 |
| 2023-07-03 | 592.21 |
| 2023-07-04 | 593.79 |
| 2023-07-05 | 587.51 |
| 2023-07-06 | 579.07 |
| 2023-07-07 | 582.32 |
| 2023-07-10 | 582.81 |
| 2023-07-11 | 589.49 |
| 2023-07-12 | 602.27 |
| 2023-07-13 | 615.21 |
| 2023-07-14 | 615.07 |
| 2023-07-17 | 612.07 |
| 2023-07-18 | 607.39 |
| 2023-07-19 | 606.40 |
| 2023-07-20 | 600.34 |
| 2023-07-21 | 595.00 |
| 2023-07-24 | 599.75 |
| 2023-07-25 | 601.60 |
| 2023-07-26 | 603.24 |
| 2023-07-27 | 608.16 |
| 2023-07-28 | 610.22 |
| 2023-07-31 | 612.19 |
| 2023-08-01 | 610.03 |
| 2023-08-02 | 590.03 |
| 2023-08-03 | 592.30 |
| 2023-08-04 | 592.91 |
| 2023-08-07 | 595.20 |
| 2023-08-08 | 584.79 |
| 2023-08-09 | 587.60 |
| 2023-08-10 | 588.80 |
| 2023-08-11 | 576.65 |
| 2023-08-14 | 571.97 |
| 2023-08-15 | 570.14 |
| 2023-08-16 | 562.54 |
| 2023-08-17 | 560.92 |
| 2023-08-18 | 555.40 |
| 2023-08-21 | 551.33 |
| 2023-08-22 | 559.39 |
| 2023-08-23 | 565.60 |
| 2023-08-24 | 571.77 |
| 2023-08-25 | 562.00 |
| 2023-08-28 | 569.29 |
| 2023-08-29 | 578.26 |
| 2023-08-30 | 580.84 |
| 2023-08-31 | 578.85 |
| 2023-09-01 | 583.29 |
| 2023-09-04 | 583.35 |
| 2023-09-05 | 576.37 |
| 2023-09-06 | 575.87 |
| 2023-09-07 | 569.07 |
| 2023-09-08 | 568.18 |
| 2023-09-11 | 570.95 |
| 2023-09-12 | 570.38 |
| 2023-09-13 | 568.33 |
| 2023-09-14 | 570.98 |
| 2023-09-15 | 570.77 |
| 2023-09-18 | 565.25 |
| 2023-09-19 | 562.52 |
| 2023-09-20 | 560.49 |
| 2023-09-21 | 548.65 |
| 2023-09-22 | 551.83 |
| 2023-09-25 | 548.91 |
| 2023-09-26 | 539.81 |
| 2023-09-27 | 539.89 |
| 2023-09-28 | 537.80 |
| 2023-09-29 | 544.43 |
| 2023-10-02 | 539.11 |
| 2023-10-03 | 531.44 |
| 2023-10-04 | 524.28 |
| 2023-10-05 | 525.37 |
| 2023-10-06 | 529.67 |
| 2023-10-09 | 529.27 |
| 2023-10-10 | 539.46 |
| 2023-10-11 | 542.62 |
| 2023-10-12 | 540.60 |
| 2023-10-13 | 530.09 |
| 2023-10-16 | 526.69 |
| 2023-10-17 | 527.56 |
| 2023-10-18 | 523.64 |
| 2023-10-19 | 516.62 |
| 2023-10-20 | 510.48 |
| 2023-10-23 | 507.62 |
| 2023-10-24 | 515.61 |
| 2023-10-25 | 513.07 |
| 2023-10-26 | 508.65 |
| 2023-10-27 | 515.73 |
| 2023-10-30 | 519.15 |
| 2023-10-31 | 518.96 |
| 2023-11-01 | 523.03 |
| 2023-11-02 | 531.00 |
| 2023-11-03 | 548.52 |
| 2023-11-06 | 559.61 |
| 2023-11-07 | 555.88 |
| 2023-11-08 | 556.80 |
| 2023-11-09 | 555.91 |
| 2023-11-10 | 549.87 |
| 2023-11-13 | 550.90 |
| 2023-11-14 | 557.67 |
| 2023-11-15 | 569.97 |
| 2023-11-16 | 565.41 |
| 2023-11-17 | 565.12 |
| 2023-11-20 | 575.14 |
| 2023-11-21 | 576.51 |
| 2023-11-22 | 575.82 |
| 2023-11-23 | 577.11 |
| 2023-11-24 | 573.50 |
| 2023-11-27 | 570.63 |
| 2023-11-28 | 570.38 |
| 2023-11-29 | 569.54 |
| 2023-11-30 | 569.02 |
| 2023-12-01 | 562.95 |
| 2023-12-04 | 560.80 |
| 2023-12-05 | 555.92 |
| 2023-12-06 | 559.97 |
| 2023-12-07 | 559.92 |
| 2023-12-08 | 559.85 |
| 2023-12-11 | 560.70 |
| 2023-12-12 | 562.55 |
| 2023-12-13 | 559.21 |
| 2023-12-14 | 574.54 |
| 2023-12-15 | 580.28 |
| 2023-12-18 | 569.91 |
| 2023-12-19 | 571.82 |
| 2023-12-20 | 569.75 |
| 2023-12-21 | 572.06 |
| 2023-12-22 | 565.30 |
| 2023-12-25 | 565.81 |
| 2023-12-26 | 569.63 |
| 2023-12-27 | 574.49 |
| 2023-12-28 | 582.22 |
| 2023-12-29 | 581.64 |
| 2024-01-01 | 581.59 |
| 2024-01-02 | 574.26 |
| 2024-01-03 | 567.39 |
| 2024-01-04 | 562.71 |
| 2024-01-05 | 557.96 |
| 2024-01-08 | 556.12 |
| 2024-01-09 | 555.75 |
| 2024-01-10 | 555.46 |
| 2024-01-11 | 560.61 |
| 2024-01-12 | 558.37 |
| 2024-01-15 | 554.69 |
| 2024-01-16 | 542.85 |
| 2024-01-17 | 532.79 |
| 2024-01-18 | 530.78 |
| 2024-01-19 | 530.92 |
| 2024-01-22 | 529.84 |
| 2024-01-23 | 537.25 |
| 2024-01-24 | 544.15 |
| 2024-01-25 | 542.45 |
| 2024-01-26 | 539.04 |
| 2024-01-29 | 535.52 |
| 2024-01-30 | 530.99 |
| 2024-01-31 | 528.01 |
| 2024-02-01 | 531.10 |
| 2024-02-02 | 535.39 |
| 2024-02-05 | 525.90 |
| 2024-02-06 | 533.74 |
| 2024-02-07 | 531.16 |
| 2024-02-08 | 529.91 |
| 2024-02-09 | 533.19 |
| 2024-02-12 | 534.72 |
| 2024-02-13 | 532.48 |
| 2024-02-14 | 530.86 |
| 2024-02-15 | 537.62 |
| 2024-02-16 | 543.84 |
| 2024-02-19 | 546.56 |
| 2024-02-20 | 545.30 |
| 2024-02-21 | 542.42 |
| 2024-02-22 | 549.31 |
| 2024-02-23 | 549.67 |
| 2024-02-26 | 549.90 |
| 2024-02-27 | 556.14 |
| 2024-02-28 | 553.37 |
| 2024-02-29 | 552.36 |
| 2024-03-01 | 555.56 |
| 2024-03-04 | 552.58 |
| 2024-03-05 | 547.88 |
| 2024-03-06 | 552.50 |
| 2024-03-07 | 556.15 |
| 2024-03-08 | 560.03 |
| 2024-03-11 | 565.01 |
| 2024-03-12 | 570.34 |
| 2024-03-13 | 570.73 |
| 2024-03-14 | 565.86 |
| 2024-03-15 | 559.55 |
| 2024-03-18 | 563.43 |
| 2024-03-19 | 560.23 |
| 2024-03-20 | 563.48 |
| 2024-03-21 | 570.38 |
| 2024-03-22 | 565.33 |
| 2024-03-25 | 562.22 |
| 2024-03-26 | 558.82 |
| 2024-03-27 | 558.95 |
| 2024-03-28 | 557.81 |
| 2024-03-29 | 559.01 |
| 2024-04-01 | 557.31 |
| 2024-04-02 | 553.40 |
| 2024-04-03 | 548.88 |
| 2024-04-04 | 551.17 |
| 2024-04-05 | 545.36 |
| 2024-04-08 | 544.55 |
| 2024-04-09 | 547.94 |
| 2024-04-10 | 543.14 |
| 2024-04-11 | 538.49 |
| 2024-04-12 | 529.84 |
| 2024-04-15 | 520.98 |
| 2024-04-16 | 511.51 |
| 2024-04-17 | 511.29 |
| 2024-04-18 | 515.50 |
| 2024-04-19 | 507.63 |
| 2024-04-22 | 514.67 |
| 2024-04-23 | 520.44 |
| 2024-04-24 | 529.59 |
| 2024-04-25 | 522.79 |
| 2024-04-26 | 529.19 |
| 2024-04-29 | 534.98 |
| 2024-04-30 | 530.17 |
| 2024-05-01 | 530.12 |
| 2024-05-02 | 546.89 |
| 2024-05-03 | 552.35 |
| 2024-05-06 | 552.46 |
| 2024-05-07 | 553.12 |
| 2024-05-08 | 546.61 |
| 2024-05-09 | 550.48 |
| 2024-05-10 | 545.94 |
| 2024-05-13 | 549.21 |
| 2024-05-14 | 548.89 |
| 2024-05-15 | 551.38 |
| 2024-05-16 | 564.32 |
| 2024-05-17 | 562.89 |
| 2024-05-20 | 562.89 |
| 2024-05-21 | 553.23 |
| 2024-05-22 | 545.48 |
| 2024-05-23 | 542.78 |
| 2024-05-24 | 537.52 |
| 2024-05-27 | 540.97 |
| 2024-05-28 | 537.77 |
| 2024-05-29 | 530.29 |
| 2024-05-30 | 528.74 |
| 2024-05-31 | 526.13 |
| 2024-06-03 | 532.67 |
| 2024-06-04 | 533.11 |
| 2024-06-05 | 538.44 |
| 2024-06-06 | 542.56 |
| 2024-06-07 | 536.79 |
| 2024-06-10 | 535.09 |
| 2024-06-11 | 533.72 |
| 2024-06-12 | 534.17 |
| 2024-06-13 | 535.01 |
| 2024-06-14 | 533.62 |
| 2024-06-17 | 526.99 |
| 2024-06-18 | 528.33 |
| 2024-06-19 | 530.40 |
| 2024-06-20 | 528.51 |
| 2024-06-21 | 525.74 |
| 2024-06-24 | 530.82 |
| 2024-06-25 | 529.88 |
| 2024-06-26 | 530.63 |
| 2024-06-27 | 528.03 |
| 2024-06-28 | 529.72 |
| 2024-07-01 | 527.99 |
| 2024-07-02 | 527.97 |
| 2024-07-03 | 539.46 |
| 2024-07-04 | 544.34 |
| 2024-07-05 | 547.25 |
| 2024-07-08 | 548.63 |
| 2024-07-09 | 554.99 |
| 2024-07-10 | 558.44 |
| 2024-07-11 | 564.34 |
| 2024-07-12 | 564.08 |
| 2024-07-15 | 560.45 |
| 2024-07-16 | 558.99 |
| 2024-07-17 | 558.59 |
| 2024-07-18 | 554.08 |
| 2024-07-19 | 548.31 |
| 2024-07-22 | 549.94 |
| 2024-07-23 | 544.56 |
| 2024-07-24 | 542.77 |
| 2024-07-25 | 537.77 |
| 2024-07-26 | 540.78 |
| 2024-07-29 | 542.14 |
| 2024-07-30 | 536.43 |
| 2024-07-31 | 549.71 |
| 2024-08-01 | 542.67 |
| 2024-08-02 | 532.74 |
| 2024-08-05 | 509.46 |
| 2024-08-06 | 520.84 |
| 2024-08-07 | 531.90 |
| 2024-08-08 | 530.27 |
| 2024-08-09 | 535.87 |
| 2024-08-12 | 535.69 |
| 2024-08-13 | 541.17 |
| 2024-08-14 | 542.84 |
| 2024-08-15 | 541.40 |
| 2024-08-16 | 551.46 |
| 2024-08-19 | 563.32 |
| 2024-08-20 | 563.22 |
| 2024-08-21 | 569.13 |
| 2024-08-22 | 570.28 |
| 2024-08-23 | 574.19 |
| 2024-08-26 | 582.32 |
| 2024-08-27 | 579.97 |
| 2024-08-28 | 572.99 |
| 2024-08-29 | 573.59 |
| 2024-08-30 | 576.91 |
| 2024-09-02 | 575.91 |
| 2024-09-03 | 577.34 |
| 2024-09-04 | 567.90 |
| 2024-09-05 | 576.47 |
| 2024-09-06 | 574.19 |
| 2024-09-09 | 570.66 |
| 2024-09-10 | 570.90 |
| 2024-09-11 | 571.20 |
| 2024-09-12 | 576.90 |
| 2024-09-13 | 580.26 |
| 2024-09-16 | 580.67 |
| 2024-09-17 | 585.04 |
| 2024-09-18 | 580.94 |
| 2024-09-19 | 588.12 |
| 2024-09-20 | 586.29 |
| 2024-09-23 | 591.13 |
| 2024-09-24 | 604.07 |
| 2024-09-25 | 597.68 |
| 2024-09-26 | 618.31 |
| 2024-09-27 | 628.36 |
| 2024-09-30 | 626.40 |
| 2024-10-01 | 634.89 |
| 2024-10-02 | 639.48 |
| 2024-10-03 | 632.65 |
| 2024-10-04 | 639.64 |
| 2024-10-07 | 641.02 |
| 2024-10-08 | 617.83 |
| 2024-10-09 | 618.48 |
| 2024-10-10 | 620.37 |
| 2024-10-11 | 621.46 |
| 2024-10-14 | 616.15 |
| 2024-10-15 | 608.86 |
| 2024-10-16 | 607.75 |
| 2024-10-17 | 600.89 |
| 2024-10-18 | 610.86 |
| 2024-10-21 | 606.92 |
| 2024-10-22 | 601.23 |
| 2024-10-23 | 594.91 |
| 2024-10-24 | 590.68 |
| 2024-10-25 | 589.67 |
| 2024-10-28 | 595.77 |
| 2024-10-29 | 597.95 |
| 2024-10-30 | 598.01 |
| 2024-10-31 | 594.94 |
| 2024-11-01 | 587.84 |
| 2024-11-04 | 591.84 |
| 2024-11-05 | 596.01 |
| 2024-11-06 | 593.36 |
| 2024-11-07 | 604.31 |
| 2024-11-08 | 594.09 |
| 2024-11-11 | 596.56 |
| 2024-11-12 | 584.29 |
| 2024-11-13 | 580.95 |
| 2024-11-14 | 581.92 |
| 2024-11-15 | 583.39 |
| 2024-11-18 | 586.94 |
| 2024-11-19 | 585.61 |
| 2024-11-20 | 585.80 |
| 2024-11-21 | 584.00 |
| 2024-11-22 | 577.92 |
| 2024-11-25 | 583.33 |
| 2024-11-26 | 584.53 |
| 2024-11-27 | 598.89 |
| 2024-11-28 | 598.35 |
| 2024-11-29 | 603.19 |
| 2024-12-02 | 604.14 |
| 2024-12-03 | 608.67 |
| 2024-12-04 | 606.30 |
| 2024-12-05 | 606.74 |
| 2024-12-06 | 608.89 |
| 2024-12-09 | 616.68 |
| 2024-12-10 | 606.60 |
| 2024-12-11 | 608.11 |
| 2024-12-12 | 607.80 |
| 2024-12-13 | 607.27 |
| 2024-12-16 | 601.83 |
| 2024-12-17 | 601.19 |
| 2024-12-18 | 597.48 |
| 2024-12-19 | 584.93 |
| 2024-12-20 | 584.20 |
| 2024-12-23 | 584.31 |
| 2024-12-24 | 593.08 |
| 2024-12-25 | 592.76 |
| 2024-12-26 | 595.07 |
| 2024-12-27 | 598.71 |
| 2024-12-30 | 601.03 |
| 2024-12-31 | 595.92 |
| 2025-01-01 | 596.26 |
| 2025-01-02 | 595.76 |
| 2025-01-03 | 594.73 |
| 2025-01-06 | 596.33 |
| 2025-01-07 | 600.00 |
| 2025-01-08 | 602.08 |
| 2025-01-09 | 601.33 |
| 2025-01-10 | 577.74 |
| 2025-01-13 | 567.49 |
| 2025-01-14 | 578.31 |
| 2025-01-15 | 583.86 |
| 2025-01-16 | 587.97 |
| 2025-01-17 | 593.11 |
| 2025-01-20 | 597.04 |
| 2025-01-21 | 603.07 |
| 2025-01-22 | 602.16 |
| 2025-01-23 | 606.54 |
| 2025-01-24 | 617.60 |
| 2025-01-27 | 616.81 |
| 2025-01-28 | 622.21 |
| 2025-01-29 | 625.93 |
| 2025-01-30 | 632.39 |
| 2025-01-31 | 628.13 |
| 2025-02-03 | 629.64 |
| 2025-02-04 | 640.67 |
| 2025-02-05 | 650.99 |
| 2025-02-06 | 659.46 |
| 2025-02-07 | 665.69 |
| 2025-02-10 | 678.35 |
| 2025-02-11 | 681.15 |
| 2025-02-12 | 694.97 |
| 2025-02-13 | 703.08 |
| 2025-02-14 | 716.44 |
| 2025-02-17 | 721.60 |
| 2025-02-18 | 722.64 |
| 2025-02-19 | 733.57 |
| 2025-02-20 | 748.16 |
| 2025-02-21 | 751.73 |
| 2025-02-24 | 726.83 |
| 2025-02-25 | 725.50 |
| 2025-02-26 | 726.58 |
| 2025-02-27 | 710.36 |
| 2025-02-28 | 690.85 |
| 2025-03-03 | 676.42 |
| 2025-03-04 | 686.93 |
| 2025-03-05 | 715.25 |
| 2025-03-06 | 730.76 |
| 2025-03-07 | 716.44 |
| 2025-03-10 | 707.87 |
| 2025-03-11 | 712.59 |
| 2025-03-12 | 702.83 |
| 2025-03-13 | 694.23 |
| 2025-03-14 | 707.27 |
| 2025-03-17 | 713.30 |
| 2025-03-18 | 713.25 |
| 2025-03-19 | 699.54 |
| 2025-03-20 | 683.15 |
| 2025-03-21 | 678.04 |
| 2025-03-24 | 673.40 |
| 2025-03-25 | 668.61 |
| 2025-03-26 | 671.98 |
| 2025-03-27 | 670.94 |
| 2025-03-28 | 662.97 |
| 2025-03-31 | 650.02 |
| 2025-04-01 | 655.94 |
| 2025-04-02 | 657.31 |
| 2025-04-03 | 658.17 |
| 2025-04-04 | 640.12 |
| 2025-04-07 | 596.29 |
| 2025-04-08 | 596.07 |
| 2025-04-09 | 596.34 |
| 2025-04-10 | 624.23 |
| 2025-04-11 | 629.06 |
| 2025-04-14 | 640.10 |
| 2025-04-15 | 639.89 |
| 2025-04-16 | 632.87 |
| 2025-04-17 | 638.75 |
| 2025-04-18 | 641.60 |
#2025-04-21| 644.69
#2025-04-22| 649.42
#2025-04-23| 655.86
#2025-04-24| 655.26
#2025-04-25| 653.58
#2025-04-28| 657.30
#2025-04-29| 661.74
#2025-04-30| 671.58
#2025-05-01| 672.11
#2025-05-02| 685.18
#2025-05-05| 686.59
#2025-05-06| 690.16
#2025-05-07| 683.92
#2025-05-08| 677.28
#2025-05-09| 679.54
#2025-05-12| 687.68
#2025-05-13| 680.39
#2025-05-14| 684.26
#2025-05-15| 687.75
#2025-05-16| 686.60
#2025-05-19| 685.46
#2025-05-20| 686.48
#2025-05-21| 689.96
#2025-05-22| 682.19
#2025-05-23| 685.61
#2025-05-26| 692.79
#2025-05-27| 691.48
#2025-05-28| 686.90
#2025-05-29| 693.02
#2025-05-30| 684.66
#2025-06-02| 690.06
#2025-06-03| 688.83
#2025-06-04| 696.48
#2025-06-05| 704.91
#2025-06-06| 699.59
#2025-06-09| 717.78
#2025-06-10| 716.88
#2025-06-11| 719.66
#2025-06-12| 720.92
#2025-06-13| 711.94
#2025-06-16| 724.04
#2025-06-17| 720.89
#2025-06-18| 728.85
#2025-06-19| 725.21
#2025-06-20| 734.07
#2025-06-23| 733.60
#2025-06-24| 757.86
#2025-06-25| 753.34
#2025-06-26| 750.32
#2025-06-27| 756.97
#2025-06-30| 763.67
#2025-07-01| 764.07
#2025-07-02| 761.08
#2025-07-03| 765.74
#2025-07-04| 763.78
#2025-07-07| 758.99
#2025-07-08| 759.99
#2025-07-09| 753.99
#2025-07-10| 754.79
#2025-07-11| 756.20
#2025-07-14| 754.96
#2025-07-15| 771.76
#2025-07-16| 765.09
#2025-07-17| 769.46
#2025-07-18| 777.63
#2025-07-21| 774.72
#2025-07-22| 771.79
#2025-07-23| 779.96
#2025-07-24| 778.19
#2025-07-25| 776.60
#2025-07-28| 773.03
#2025-07-29| 768.20
#2025-07-30| 768.01
#2025-07-31| 774.74
#2025-08-01| 758.27
#2025-08-04| 769.08
#2025-08-05| 773.94
#2025-08-06| 778.07
#2025-08-07| 788.54
#2025-08-08| 787.90
#2025-08-11| 787.49
#2025-08-12| 788.82
#2025-08-13| 798.43
#2025-08-14| 794.53
#2025-08-15| 798.79
#2025-08-18| 801.30
#2025-08-19| 797.90
#2025-08-20| 792.62
#2025-08-21| 779.46
#2025-08-22| 796.59
#2025-08-25| 803.00
#2025-08-26| 795.69
#2025-08-27| 791.62
#2025-08-28| 797.58
#2025-08-29| 808.00
#2025-09-01| 804.71
#2025-09-02| 794.07
#2025-09-03| 787.03
#2025-09-04| 785.38
#2025-09-05| 796.90
#2025-09-08| 803.85
#2025-09-09| 810.47
#2025-09-10| 814.70
#2025-09-11| 838.26
#2025-09-12| 851.79
#2025-09-15| 850.13
#2025-09-16| 859.44
#2025-09-17| 873.29
#2025-09-18| 871.87
#2025-09-19| 871.96
#2025-09-22| 869.99
#2025-09-23| 857.77
#2025-09-24| 871.72
#2025-09-25| 880.37
#2025-09-26| 862.01
#2025-09-29| 871.71
#2025-09-30| 869.97
#2025-10-01| 871.13
#2025-10-02| 878.08
#2025-10-03| 877.39
#2025-10-06| 883.41
#2025-10-07| 874.29
#2025-10-08| 871.11
#2025-10-09| 868.94
#2025-10-10| 853.35
#2025-10-13| 855.39
#2025-10-14| 838.72
#2025-10-15| 855.70
#2025-10-16| 858.27
#2025-10-17| 848.13
#2025-10-20| 865.33
#2025-10-21| 863.17
#2025-10-22| 856.01
#2025-10-23| 851.17
#2025-10-24| 859.52
#2025-10-27| 874.81
#2025-10-28| 875.26
#2025-10-29| 883.84
#2025-10-30| 869.78
#2025-10-31| 875.43
#2025-11-03| 875.68
#2025-11-04| 859.37
#2025-11-05| 851.58
#2025-11-06| 852.61
#2025-11-07| 846.70
#2025-11-10| 855.44
#2025-11-11| 861.45
#2025-11-12| 853.03
#2025-11-13| 847.16
#2025-11-14| 827.71
#2025-11-17| 829.34
#2025-11-18| 811.95
#2025-11-19| 806.57
#2025-11-20| 806.44
#2025-11-21| 802.72
#2025-11-24| 816.49
#2025-11-25| 810.31
#2025-11-26| 820.64
#2025-11-27| 818.79
#2025-11-28| 813.19
#2025-12-01| 818.53
#2025-12-02| 813.41
#2025-12-03| 816.16
#2025-12-04| 822.57
#2025-12-05| 828.96
#2025-12-08| 827.75
#2025-12-09| 823.09
#2025-12-10| 821.42
#2025-12-11| 817.05
#2025-12-12| 821.25
#2025-12-15| 812.10
#2025-12-16| 802.51
#2025-12-17| 801.88
#2025-12-18| 801.36
#2025-12-19| 808.81
#2025-12-22| 812.50
#2025-12-23| 813.00
#2025-12-24| 815.54
#2025-12-25| 815.90
#2025-12-26| 819.54
#2025-12-29| 823.94
#2025-12-30| 822.50
#2025-12-31| 820.94
#2026-01-01| 820.66
#2026-01-02| 842.19
#2026-01-05| 846.91
#2026-01-06| 851.71
#2026-01-07| 846.23
#2026-01-08| 846.35
#2026-01-09| 842.41
#2026-01-12| 864.37
#2026-01-13| 862.74
#2026-01-14| 871.31
#2026-01-15| 860.82
#2026-01-16| 853.04
#2026-01-19| 850.97
#2026-01-20| 844.76
#2026-01-21| 847.28
#2026-01-22| 858.66
#2026-01-23| 867.39
#2026-01-26| 876.70
#2026-01-27| 890.40
#2026-01-28| 893.68
#2026-01-29| 887.28
#2026-01-30| 878.66
#2026-02-02| 859.88
#2026-02-03| 869.18
#2026-02-04| 844.72
#2026-02-05| 834.47
#2026-02-06| 831.65
#2026-02-09| 851.97
#2026-02-10| 867.75
#2026-02-11| 879.25
#2026-02-12| 881.63
#2026-02-13| 874.46
#2026-02-16| 877.89
#2026-02-17| 872.14
#2026-02-18| 868.03
#2026-02-19| 872.10
#2026-02-20| 866.81
#2026-02-23| 864.74
#2026-02-24| 855.66
#2026-02-25| 860.47
#2026-02-26| 870.12
#2026-02-27| 861.62
#2026-03-02| 845.70
#2026-03-03| 812.70
#2026-03-04| 782.46
#2026-03-05| 799.30
#2026-03-06| 809.53
#2026-03-09| 796.64
#2026-03-10| 821.62
#2026-03-11| 819.22
#2026-03-12| 803.02
#2026-03-13| 797.07
#2026-03-16| 797.31
#2026-03-17| 804.29
#2026-03-18| 815.13
#2026-03-19| 793.26
#2026-03-20| 781.71
#2026-03-23| 766.17
#2026-03-24| 773.88
#2026-03-25| 785.67
#2026-03-26| 768.93
#2026-03-27| 763.43
#2026-03-30| 747.85
#2026-03-31| 751.11
#2026-04-01| 773.41
#2026-04-02| 756.26
#2026-04-03| 760.72
#2026-04-06| 764.70