Table Data - Nasdaq Consumer Technical Association International Cloud Computing Net Total Return Index
| Title | Nasdaq Consumer Technical Association International Cloud Computing Net Total Return Index |
|---|---|
| Series ID | NASDAQCPQINTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-06-21 to 2026-04-09 |
| Last Updated | 2026-04-09 10:41 PM CDT |
| Notes | For more information about this series, see: CPQINTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-06-21 | 992.28 |
| 2021-06-22 | 995.89 |
| 2021-06-23 | 1002.60 |
| 2021-06-24 | 1005.19 |
| 2021-06-25 | 1013.61 |
| 2021-06-28 | 1015.80 |
| 2021-06-29 | 1015.51 |
| 2021-06-30 | 1013.54 |
| 2021-07-01 | 1001.89 |
| 2021-07-02 | 996.64 |
| 2021-07-05 | 996.38 |
| 2021-07-06 | 989.03 |
| 2021-07-07 | 984.72 |
| 2021-07-08 | 971.34 |
| 2021-07-09 | 977.72 |
| 2021-07-12 | 981.52 |
| 2021-07-13 | 992.60 |
| 2021-07-14 | 990.88 |
| 2021-07-15 | 982.79 |
| 2021-07-16 | 979.88 |
| 2021-07-19 | 966.35 |
| 2021-07-20 | 959.57 |
| 2021-07-21 | 962.11 |
| 2021-07-22 | 968.54 |
| 2021-07-23 | 950.12 |
| 2021-07-26 | 933.06 |
| 2021-07-27 | 920.54 |
| 2021-07-28 | 934.38 |
| 2021-07-29 | 950.02 |
| 2021-07-30 | 935.34 |
| 2021-08-02 | 949.60 |
| 2021-08-03 | 942.57 |
| 2021-08-04 | 939.53 |
| 2021-08-05 | 935.49 |
| 2021-08-06 | 931.31 |
| 2021-08-09 | 937.36 |
| 2021-08-10 | 939.80 |
| 2021-08-11 | 932.01 |
| 2021-08-12 | 926.13 |
| 2021-08-13 | 922.80 |
| 2021-08-16 | 910.21 |
| 2021-08-17 | 891.60 |
| 2021-08-18 | 898.26 |
| 2021-08-19 | 886.93 |
| 2021-08-20 | 887.19 |
| 2021-08-23 | 905.26 |
| 2021-08-24 | 931.90 |
| 2021-08-25 | 937.73 |
| 2021-08-26 | 936.98 |
| 2021-08-27 | 931.72 |
| 2021-08-30 | 943.14 |
| 2021-08-31 | 965.52 |
| 2021-09-01 | 981.08 |
| 2021-09-02 | 978.65 |
| 2021-09-03 | 984.96 |
| 2021-09-06 | 993.27 |
| 2021-09-07 | 1002.87 |
| 2021-09-08 | 986.82 |
| 2021-09-09 | 971.25 |
| 2021-09-10 | 983.83 |
| 2021-09-13 | 973.95 |
| 2021-09-14 | 970.08 |
| 2021-09-15 | 962.98 |
| 2021-09-16 | 954.34 |
| 2021-09-17 | 960.87 |
| 2021-09-20 | 942.12 |
| 2021-09-21 | 940.74 |
| 2021-09-22 | 949.03 |
| 2021-09-23 | 953.38 |
| 2021-09-24 | 948.41 |
| 2021-09-27 | 946.37 |
| 2021-09-28 | 926.46 |
| 2021-09-29 | 913.65 |
| 2021-09-30 | 918.60 |
| 2021-10-01 | 911.76 |
| 2021-10-04 | 895.91 |
| 2021-10-05 | 886.90 |
| 2021-10-06 | 882.17 |
| 2021-10-07 | 905.13 |
| 2021-10-08 | 908.30 |
| 2021-10-11 | 909.17 |
| 2021-10-12 | 895.23 |
| 2021-10-13 | 914.38 |
| 2021-10-14 | 925.68 |
| 2021-10-15 | 931.84 |
| 2021-10-18 | 928.68 |
| 2021-10-19 | 946.27 |
| 2021-10-20 | 951.24 |
| 2021-10-21 | 948.18 |
| 2021-10-22 | 946.77 |
| 2021-10-25 | 939.49 |
| 2021-10-26 | 931.88 |
| 2021-10-27 | 922.42 |
| 2021-10-28 | 916.88 |
| 2021-10-29 | 896.64 |
| 2021-11-01 | 911.58 |
| 2021-11-02 | 898.22 |
| 2021-11-03 | 895.86 |
| 2021-11-04 | 899.49 |
| 2021-11-05 | 900.37 |
| 2021-11-08 | 898.34 |
| 2021-11-09 | 904.34 |
| 2021-11-10 | 898.60 |
| 2021-11-11 | 908.22 |
| 2021-11-12 | 915.60 |
| 2021-11-15 | 919.30 |
| 2021-11-16 | 914.00 |
| 2021-11-17 | 902.12 |
| 2021-11-18 | 889.09 |
| 2021-11-19 | 881.63 |
| 2021-11-22 | 873.09 |
| 2021-11-23 | 859.55 |
| 2021-11-24 | 856.31 |
| 2021-11-25 | 863.32 |
| 2021-11-26 | 850.94 |
| 2021-11-29 | 847.02 |
| 2021-11-30 | 836.39 |
| 2021-12-01 | 834.44 |
| 2021-12-02 | 823.72 |
| 2021-12-03 | 812.37 |
| 2021-12-06 | 809.98 |
| 2021-12-07 | 832.54 |
| 2021-12-08 | 838.98 |
| 2021-12-09 | 840.04 |
| 2021-12-10 | 835.61 |
| 2021-12-13 | 831.25 |
| 2021-12-14 | 821.04 |
| 2021-12-15 | 811.71 |
| 2021-12-16 | 817.22 |
| 2021-12-17 | 811.55 |
| 2021-12-20 | 788.66 |
| 2021-12-21 | 813.51 |
| 2021-12-22 | 817.44 |
| 2021-12-23 | 819.20 |
| 2021-12-24 | 819.43 |
| 2021-12-27 | 815.32 |
| 2021-12-28 | 813.64 |
| 2021-12-29 | 802.25 |
| 2021-12-30 | 819.03 |
| 2021-12-31 | 821.19 |
| 2022-01-03 | 814.99 |
| 2022-01-04 | 802.06 |
| 2022-01-05 | 786.42 |
| 2022-01-06 | 775.27 |
| 2022-01-07 | 777.37 |
| 2022-01-10 | 774.58 |
| 2022-01-11 | 779.98 |
| 2022-01-12 | 796.99 |
| 2022-01-13 | 781.45 |
| 2022-01-14 | 771.88 |
| 2022-01-17 | 771.80 |
| 2022-01-18 | 762.79 |
| 2022-01-19 | 756.59 |
| 2022-01-20 | 766.78 |
| 2022-01-21 | 750.82 |
| 2022-01-24 | 732.53 |
| 2022-01-25 | 721.26 |
| 2022-01-26 | 718.32 |
| 2022-01-27 | 692.22 |
| 2022-01-28 | 692.46 |
| 2022-01-31 | 719.10 |
| 2022-02-01 | 724.84 |
| 2022-02-02 | 724.07 |
| 2022-02-03 | 712.36 |
| 2022-02-04 | 720.92 |
| 2022-02-07 | 714.58 |
| 2022-02-08 | 715.26 |
| 2022-02-09 | 737.88 |
| 2022-02-10 | 736.73 |
| 2022-02-11 | 729.46 |
| 2022-02-14 | 713.41 |
| 2022-02-15 | 728.78 |
| 2022-02-16 | 731.65 |
| 2022-02-17 | 718.53 |
| 2022-02-18 | 704.17 |
| 2022-02-21 | 699.20 |
| 2022-02-22 | 691.60 |
| 2022-02-23 | 688.80 |
| 2022-02-24 | 677.65 |
| 2022-02-25 | 693.35 |
| 2022-02-28 | 697.83 |
| 2022-03-01 | 699.74 |
| 2022-03-02 | 691.78 |
| 2022-03-03 | 681.59 |
| 2022-03-04 | 661.69 |
| 2022-03-07 | 640.41 |
| 2022-03-08 | 633.22 |
| 2022-03-09 | 653.08 |
| 2022-03-10 | 650.13 |
| 2022-03-11 | 628.81 |
| 2022-03-14 | 609.96 |
| 2022-03-15 | 606.65 |
| 2022-03-16 | 665.61 |
| 2022-03-17 | 674.70 |
| 2022-03-18 | 686.60 |
| 2022-03-21 | 680.50 |
| 2022-03-22 | 692.53 |
| 2022-03-23 | 707.53 |
| 2022-03-24 | 701.46 |
| 2022-03-25 | 692.10 |
| 2022-03-28 | 683.76 |
| 2022-03-29 | 704.16 |
| 2022-03-30 | 706.29 |
| 2022-03-31 | 689.99 |
| 2022-04-01 | 695.38 |
| 2022-04-04 | 717.81 |
| 2022-04-05 | 709.54 |
| 2022-04-06 | 692.79 |
| 2022-04-07 | 675.14 |
| 2022-04-08 | 671.41 |
| 2022-04-11 | 662.82 |
| 2022-04-12 | 660.04 |
| 2022-04-13 | 664.54 |
| 2022-04-14 | 661.77 |
| 2022-04-15 | 659.02 |
| 2022-04-18 | 652.74 |
| 2022-04-19 | 650.40 |
| 2022-04-20 | 648.72 |
| 2022-04-21 | 633.79 |
| 2022-04-22 | 622.15 |
| 2022-04-25 | 607.71 |
| 2022-04-26 | 604.74 |
| 2022-04-27 | 601.14 |
| 2022-04-28 | 600.68 |
| 2022-04-29 | 617.00 |
| 2022-05-02 | 614.29 |
| 2022-05-03 | 616.18 |
| 2022-05-04 | 618.04 |
| 2022-05-05 | 608.30 |
| 2022-05-06 | 592.25 |
| 2022-05-09 | 574.92 |
| 2022-05-10 | 573.22 |
| 2022-05-11 | 573.15 |
| 2022-05-12 | 561.24 |
| 2022-05-13 | 581.99 |
| 2022-05-16 | 584.94 |
| 2022-05-17 | 598.66 |
| 2022-05-18 | 599.89 |
| 2022-05-19 | 598.48 |
| 2022-05-20 | 605.30 |
| 2022-05-23 | 609.88 |
| 2022-05-24 | 595.06 |
| 2022-05-25 | 594.33 |
| 2022-05-26 | 605.38 |
| 2022-05-27 | 613.44 |
| 2022-05-30 | 624.36 |
| 2022-05-31 | 623.63 |
| 2022-06-01 | 617.32 |
| 2022-06-02 | 618.10 |
| 2022-06-03 | 618.18 |
| 2022-06-06 | 622.94 |
| 2022-06-07 | 618.34 |
| 2022-06-08 | 628.95 |
| 2022-06-09 | 616.29 |
| 2022-06-10 | 604.67 |
| 2022-06-13 | 576.38 |
| 2022-06-14 | 571.97 |
| 2022-06-15 | 569.46 |
| 2022-06-16 | 562.13 |
| 2022-06-17 | 559.48 |
| 2022-06-20 | 558.78 |
| 2022-06-21 | 567.70 |
| 2022-06-22 | 564.33 |
| 2022-06-23 | 575.02 |
| 2022-06-24 | 594.76 |
| 2022-06-27 | 602.95 |
| 2022-06-28 | 596.47 |
| 2022-06-29 | 584.96 |
| 2022-06-30 | 574.70 |
| 2022-07-01 | 574.57 |
| 2022-07-04 | 576.61 |
| 2022-07-05 | 578.80 |
| 2022-07-06 | 581.53 |
| 2022-07-07 | 588.30 |
| 2022-07-08 | 587.08 |
| 2022-07-11 | 566.34 |
| 2022-07-12 | 559.54 |
| 2022-07-13 | 561.73 |
| 2022-07-14 | 548.32 |
| 2022-07-15 | 549.23 |
| 2022-07-18 | 560.20 |
| 2022-07-19 | 560.85 |
| 2022-07-20 | 571.86 |
| 2022-07-21 | 577.96 |
| 2022-07-22 | 578.97 |
| 2022-07-25 | 574.92 |
| 2022-07-26 | 570.15 |
| 2022-07-27 | 575.21 |
| 2022-07-28 | 581.30 |
| 2022-07-29 | 580.05 |
| 2022-08-01 | 576.87 |
| 2022-08-02 | 574.91 |
| 2022-08-03 | 582.22 |
| 2022-08-04 | 592.91 |
| 2022-08-05 | 586.25 |
| 2022-08-08 | 581.36 |
| 2022-08-09 | 582.93 |
| 2022-08-10 | 584.66 |
| 2022-08-11 | 591.57 |
| 2022-08-12 | 592.87 |
| 2022-08-15 | 596.44 |
| 2022-08-16 | 590.41 |
| 2022-08-17 | 584.95 |
| 2022-08-18 | 581.32 |
| 2022-08-19 | 570.88 |
| 2022-08-22 | 565.94 |
| 2022-08-23 | 565.50 |
| 2022-08-24 | 565.60 |
| 2022-08-25 | 577.81 |
| 2022-08-26 | 572.44 |
| 2022-08-29 | 557.61 |
| 2022-08-30 | 558.61 |
| 2022-08-31 | 565.01 |
| 2022-09-01 | 553.87 |
| 2022-09-02 | 549.37 |
| 2022-09-05 | 545.48 |
| 2022-09-06 | 536.33 |
| 2022-09-07 | 531.71 |
| 2022-09-08 | 533.30 |
| 2022-09-09 | 543.74 |
| 2022-09-12 | 552.61 |
| 2022-09-13 | 546.66 |
| 2022-09-14 | 537.48 |
| 2022-09-15 | 533.38 |
| 2022-09-16 | 525.08 |
| 2022-09-19 | 522.18 |
| 2022-09-20 | 521.68 |
| 2022-09-21 | 511.30 |
| 2022-09-22 | 503.30 |
| 2022-09-23 | 494.24 |
| 2022-09-26 | 487.78 |
| 2022-09-27 | 488.03 |
| 2022-09-28 | 483.35 |
| 2022-09-29 | 479.22 |
| 2022-09-30 | 481.02 |
| 2022-10-03 | 488.09 |
| 2022-10-04 | 503.34 |
| 2022-10-05 | 504.68 |
| 2022-10-06 | 505.52 |
| 2022-10-07 | 490.66 |
| 2022-10-10 | 480.65 |
| 2022-10-11 | 467.44 |
| 2022-10-12 | 467.12 |
| 2022-10-13 | 464.88 |
| 2022-10-14 | 471.03 |
| 2022-10-17 | 479.40 |
| 2022-10-18 | 491.88 |
| 2022-10-19 | 476.53 |
| 2022-10-20 | 474.97 |
| 2022-10-21 | 485.86 |
| 2022-10-24 | 470.87 |
| 2022-10-25 | 480.17 |
| 2022-10-26 | 490.48 |
| 2022-10-27 | 489.51 |
| 2022-10-28 | 480.26 |
| 2022-10-31 | 486.87 |
| 2022-11-01 | 496.82 |
| 2022-11-02 | 511.38 |
| 2022-11-03 | 508.32 |
| 2022-11-04 | 517.40 |
| 2022-11-07 | 523.22 |
| 2022-11-08 | 530.48 |
| 2022-11-09 | 525.61 |
| 2022-11-10 | 533.16 |
| 2022-11-11 | 562.50 |
| 2022-11-14 | 558.35 |
| 2022-11-15 | 571.21 |
| 2022-11-16 | 557.36 |
| 2022-11-17 | 554.88 |
| 2022-11-18 | 547.51 |
| 2022-11-21 | 538.18 |
| 2022-11-22 | 537.04 |
| 2022-11-23 | 543.18 |
| 2022-11-24 | 553.39 |
| 2022-11-25 | 547.87 |
| 2022-11-28 | 542.03 |
| 2022-11-29 | 547.99 |
| 2022-11-30 | 556.61 |
| 2022-12-01 | 571.09 |
| 2022-12-02 | 576.48 |
| 2022-12-05 | 585.02 |
| 2022-12-06 | 571.47 |
| 2022-12-07 | 561.20 |
| 2022-12-08 | 571.02 |
| 2022-12-09 | 579.30 |
| 2022-12-12 | 573.89 |
| 2022-12-13 | 587.51 |
| 2022-12-14 | 594.49 |
| 2022-12-15 | 574.77 |
| 2022-12-16 | 566.34 |
| 2022-12-19 | 566.81 |
| 2022-12-20 | 562.30 |
| 2022-12-21 | 570.52 |
| 2022-12-22 | 575.10 |
| 2022-12-23 | 569.60 |
| 2022-12-26 | 569.66 |
| 2022-12-27 | 575.83 |
| 2022-12-28 | 571.36 |
| 2022-12-29 | 576.79 |
| 2022-12-30 | 574.72 |
| 2023-01-02 | 580.99 |
| 2023-01-03 | 590.46 |
| 2023-01-04 | 611.23 |
| 2023-01-05 | 610.51 |
| 2023-01-06 | 611.07 |
| 2023-01-09 | 629.05 |
| 2023-01-10 | 630.92 |
| 2023-01-11 | 633.26 |
| 2023-01-12 | 636.62 |
| 2023-01-13 | 648.15 |
| 2023-01-16 | 646.26 |
| 2023-01-17 | 637.57 |
| 2023-01-18 | 637.80 |
| 2023-01-19 | 635.33 |
| 2023-01-20 | 636.83 |
| 2023-01-23 | 643.46 |
| 2023-01-24 | 643.04 |
| 2023-01-25 | 644.11 |
| 2023-01-26 | 651.11 |
| 2023-01-27 | 654.68 |
| 2023-01-30 | 638.30 |
| 2023-01-31 | 634.44 |
| 2023-02-01 | 647.17 |
| 2023-02-02 | 660.52 |
| 2023-02-03 | 649.45 |
| 2023-02-06 | 632.45 |
| 2023-02-07 | 636.88 |
| 2023-02-08 | 640.83 |
| 2023-02-09 | 649.54 |
| 2023-02-10 | 630.09 |
| 2023-02-13 | 628.38 |
| 2023-02-14 | 624.85 |
| 2023-02-15 | 617.66 |
| 2023-02-16 | 623.69 |
| 2023-02-17 | 609.48 |
| 2023-02-20 | 612.82 |
| 2023-02-21 | 600.76 |
| 2023-02-22 | 593.04 |
| 2023-02-23 | 591.07 |
| 2023-02-24 | 579.38 |
| 2023-02-27 | 581.16 |
| 2023-02-28 | 581.43 |
| 2023-03-01 | 591.58 |
| 2023-03-02 | 592.07 |
| 2023-03-03 | 599.39 |
| 2023-03-06 | 605.94 |
| 2023-03-07 | 595.93 |
| 2023-03-08 | 589.16 |
| 2023-03-09 | 583.10 |
| 2023-03-10 | 577.44 |
| 2023-03-13 | 581.60 |
| 2023-03-14 | 576.20 |
| 2023-03-15 | 572.27 |
| 2023-03-16 | 577.30 |
| 2023-03-17 | 584.07 |
| 2023-03-20 | 576.16 |
| 2023-03-21 | 582.96 |
| 2023-03-22 | 582.42 |
| 2023-03-23 | 592.59 |
| 2023-03-24 | 586.10 |
| 2023-03-27 | 580.30 |
| 2023-03-28 | 588.52 |
| 2023-03-29 | 586.03 |
| 2023-03-30 | 589.69 |
| 2023-03-31 | 588.83 |
| 2023-04-03 | 594.32 |
| 2023-04-04 | 594.06 |
| 2023-04-05 | 588.66 |
| 2023-04-06 | 586.89 |
| 2023-04-07 | 587.23 |
| 2023-04-10 | 581.45 |
| 2023-04-11 | 586.17 |
| 2023-04-12 | 582.62 |
| 2023-04-13 | 587.51 |
| 2023-04-14 | 587.76 |
| 2023-04-17 | 591.38 |
| 2023-04-18 | 588.09 |
| 2023-04-19 | 579.39 |
| 2023-04-20 | 577.44 |
| 2023-04-21 | 573.11 |
| 2023-04-24 | 569.59 |
| 2023-04-25 | 560.64 |
| 2023-04-26 | 565.25 |
| 2023-04-27 | 569.98 |
| 2023-04-28 | 575.94 |
| 2023-05-01 | 575.15 |
| 2023-05-02 | 567.34 |
| 2023-05-03 | 569.08 |
| 2023-05-04 | 573.81 |
| 2023-05-05 | 578.70 |
| 2023-05-08 | 580.70 |
| 2023-05-09 | 580.03 |
| 2023-05-10 | 580.87 |
| 2023-05-11 | 580.54 |
| 2023-05-12 | 578.54 |
| 2023-05-15 | 589.50 |
| 2023-05-16 | 586.90 |
| 2023-05-17 | 584.62 |
| 2023-05-18 | 580.63 |
| 2023-05-19 | 584.44 |
| 2023-05-22 | 590.20 |
| 2023-05-23 | 585.36 |
| 2023-05-24 | 577.32 |
| 2023-05-25 | 575.54 |
| 2023-05-26 | 580.57 |
| 2023-05-29 | 579.32 |
| 2023-05-30 | 577.31 |
| 2023-05-31 | 571.29 |
| 2023-06-01 | 589.37 |
| 2023-06-02 | 600.40 |
| 2023-06-05 | 600.70 |
| 2023-06-06 | 608.41 |
| 2023-06-07 | 607.08 |
| 2023-06-08 | 603.23 |
| 2023-06-09 | 609.36 |
| 2023-06-12 | 611.16 |
| 2023-06-13 | 624.74 |
| 2023-06-14 | 633.50 |
| 2023-06-15 | 635.63 |
| 2023-06-16 | 638.22 |
| 2023-06-19 | 633.30 |
| 2023-06-20 | 623.00 |
| 2023-06-21 | 613.79 |
| 2023-06-22 | 610.57 |
| 2023-06-23 | 602.14 |
| 2023-06-26 | 596.59 |
| 2023-06-27 | 599.51 |
| 2023-06-28 | 599.43 |
| 2023-06-29 | 596.79 |
| 2023-06-30 | 597.05 |
| 2023-07-03 | 606.94 |
| 2023-07-04 | 608.56 |
| 2023-07-05 | 602.13 |
| 2023-07-06 | 593.47 |
| 2023-07-07 | 596.81 |
| 2023-07-10 | 597.31 |
| 2023-07-11 | 604.15 |
| 2023-07-12 | 617.25 |
| 2023-07-13 | 630.52 |
| 2023-07-14 | 630.37 |
| 2023-07-17 | 627.29 |
| 2023-07-18 | 622.50 |
| 2023-07-19 | 621.48 |
| 2023-07-20 | 615.27 |
| 2023-07-21 | 609.80 |
| 2023-07-24 | 614.67 |
| 2023-07-25 | 616.57 |
| 2023-07-26 | 618.56 |
| 2023-07-27 | 623.60 |
| 2023-07-28 | 625.77 |
| 2023-07-31 | 627.78 |
| 2023-08-01 | 625.56 |
| 2023-08-02 | 605.06 |
| 2023-08-03 | 607.38 |
| 2023-08-04 | 608.01 |
| 2023-08-07 | 610.36 |
| 2023-08-08 | 599.69 |
| 2023-08-09 | 602.57 |
| 2023-08-10 | 603.79 |
| 2023-08-11 | 591.33 |
| 2023-08-14 | 586.53 |
| 2023-08-15 | 584.66 |
| 2023-08-16 | 576.87 |
| 2023-08-17 | 575.21 |
| 2023-08-18 | 569.55 |
| 2023-08-21 | 565.38 |
| 2023-08-22 | 573.63 |
| 2023-08-23 | 580.00 |
| 2023-08-24 | 586.33 |
| 2023-08-25 | 576.31 |
| 2023-08-28 | 583.79 |
| 2023-08-29 | 592.99 |
| 2023-08-30 | 595.64 |
| 2023-08-31 | 593.59 |
| 2023-09-01 | 598.15 |
| 2023-09-04 | 598.20 |
| 2023-09-05 | 591.05 |
| 2023-09-06 | 590.54 |
| 2023-09-07 | 583.67 |
| 2023-09-08 | 582.75 |
| 2023-09-11 | 585.59 |
| 2023-09-12 | 585.01 |
| 2023-09-13 | 582.90 |
| 2023-09-14 | 585.63 |
| 2023-09-15 | 585.41 |
| 2023-09-18 | 579.75 |
| 2023-09-19 | 576.94 |
| 2023-09-20 | 574.87 |
| 2023-09-21 | 562.72 |
| 2023-09-22 | 565.98 |
| 2023-09-25 | 562.99 |
| 2023-09-26 | 553.65 |
| 2023-09-27 | 554.10 |
| 2023-09-28 | 552.65 |
| 2023-09-29 | 559.46 |
| 2023-10-02 | 553.99 |
| 2023-10-03 | 546.11 |
| 2023-10-04 | 538.75 |
| 2023-10-05 | 539.87 |
| 2023-10-06 | 544.29 |
| 2023-10-09 | 543.89 |
| 2023-10-10 | 554.35 |
| 2023-10-11 | 557.60 |
| 2023-10-12 | 555.52 |
| 2023-10-13 | 544.72 |
| 2023-10-16 | 541.23 |
| 2023-10-17 | 542.12 |
| 2023-10-18 | 538.09 |
| 2023-10-19 | 530.89 |
| 2023-10-20 | 524.57 |
| 2023-10-23 | 521.64 |
| 2023-10-24 | 529.85 |
| 2023-10-25 | 527.24 |
| 2023-10-26 | 522.69 |
| 2023-10-27 | 529.97 |
| 2023-10-30 | 533.48 |
| 2023-10-31 | 533.29 |
| 2023-11-01 | 537.47 |
| 2023-11-02 | 545.66 |
| 2023-11-03 | 563.66 |
| 2023-11-06 | 575.06 |
| 2023-11-07 | 571.22 |
| 2023-11-08 | 572.17 |
| 2023-11-09 | 571.25 |
| 2023-11-10 | 565.05 |
| 2023-11-13 | 566.11 |
| 2023-11-14 | 573.06 |
| 2023-11-15 | 585.70 |
| 2023-11-16 | 581.02 |
| 2023-11-17 | 580.73 |
| 2023-11-20 | 591.02 |
| 2023-11-21 | 592.43 |
| 2023-11-22 | 591.72 |
| 2023-11-23 | 593.05 |
| 2023-11-24 | 589.33 |
| 2023-11-27 | 586.39 |
| 2023-11-28 | 586.12 |
| 2023-11-29 | 585.26 |
| 2023-11-30 | 584.84 |
| 2023-12-01 | 578.60 |
| 2023-12-04 | 576.97 |
| 2023-12-05 | 571.98 |
| 2023-12-06 | 576.16 |
| 2023-12-07 | 576.10 |
| 2023-12-08 | 576.03 |
| 2023-12-11 | 576.90 |
| 2023-12-12 | 578.81 |
| 2023-12-13 | 575.37 |
| 2023-12-14 | 591.14 |
| 2023-12-15 | 597.05 |
| 2023-12-18 | 586.38 |
| 2023-12-19 | 588.34 |
| 2023-12-20 | 586.57 |
| 2023-12-21 | 588.95 |
| 2023-12-22 | 581.99 |
| 2023-12-25 | 582.51 |
| 2023-12-26 | 586.44 |
| 2023-12-27 | 592.85 |
| 2023-12-28 | 601.31 |
| 2023-12-29 | 600.71 |
| 2024-01-01 | 600.66 |
| 2024-01-02 | 593.09 |
| 2024-01-03 | 585.99 |
| 2024-01-04 | 581.16 |
| 2024-01-05 | 576.26 |
| 2024-01-08 | 574.35 |
| 2024-01-09 | 573.97 |
| 2024-01-10 | 573.67 |
| 2024-01-11 | 578.99 |
| 2024-01-12 | 576.67 |
| 2024-01-15 | 572.87 |
| 2024-01-16 | 560.65 |
| 2024-01-17 | 550.25 |
| 2024-01-18 | 548.18 |
| 2024-01-19 | 548.32 |
| 2024-01-22 | 547.20 |
| 2024-01-23 | 554.86 |
| 2024-01-24 | 561.99 |
| 2024-01-25 | 560.23 |
| 2024-01-26 | 556.71 |
| 2024-01-29 | 553.08 |
| 2024-01-30 | 548.39 |
| 2024-01-31 | 545.32 |
| 2024-02-01 | 548.51 |
| 2024-02-02 | 552.95 |
| 2024-02-05 | 543.14 |
| 2024-02-06 | 551.24 |
| 2024-02-07 | 548.58 |
| 2024-02-08 | 547.28 |
| 2024-02-09 | 550.67 |
| 2024-02-12 | 552.25 |
| 2024-02-13 | 549.93 |
| 2024-02-14 | 548.26 |
| 2024-02-15 | 555.24 |
| 2024-02-16 | 561.67 |
| 2024-02-19 | 564.48 |
| 2024-02-20 | 563.17 |
| 2024-02-21 | 560.20 |
| 2024-02-22 | 567.31 |
| 2024-02-23 | 567.68 |
| 2024-02-26 | 567.92 |
| 2024-02-27 | 574.37 |
| 2024-02-28 | 571.53 |
| 2024-02-29 | 570.49 |
| 2024-03-01 | 573.79 |
| 2024-03-04 | 570.71 |
| 2024-03-05 | 565.86 |
| 2024-03-06 | 570.63 |
| 2024-03-07 | 574.40 |
| 2024-03-08 | 578.41 |
| 2024-03-11 | 583.56 |
| 2024-03-12 | 589.06 |
| 2024-03-13 | 589.62 |
| 2024-03-14 | 584.59 |
| 2024-03-15 | 578.07 |
| 2024-03-18 | 582.08 |
| 2024-03-19 | 578.77 |
| 2024-03-20 | 582.13 |
| 2024-03-21 | 589.26 |
| 2024-03-22 | 584.04 |
| 2024-03-25 | 580.85 |
| 2024-03-26 | 577.33 |
| 2024-03-27 | 577.47 |
| 2024-03-28 | 577.47 |
| 2024-03-29 | 578.71 |
| 2024-04-01 | 576.95 |
| 2024-04-02 | 572.91 |
| 2024-04-03 | 568.22 |
| 2024-04-04 | 570.60 |
| 2024-04-05 | 564.58 |
| 2024-04-08 | 563.74 |
| 2024-04-09 | 567.25 |
| 2024-04-10 | 562.28 |
| 2024-04-11 | 557.47 |
| 2024-04-12 | 548.51 |
| 2024-04-15 | 539.34 |
| 2024-04-16 | 529.54 |
| 2024-04-17 | 529.31 |
| 2024-04-18 | 533.67 |
| 2024-04-19 | 526.04 |
| 2024-04-22 | 533.34 |
| 2024-04-23 | 539.32 |
| 2024-04-24 | 548.79 |
| 2024-04-25 | 541.76 |
| 2024-04-26 | 548.39 |
| 2024-04-29 | 554.38 |
| 2024-04-30 | 549.41 |
| 2024-05-01 | 549.35 |
| 2024-05-02 | 566.73 |
| 2024-05-03 | 572.39 |
| 2024-05-06 | 572.50 |
| 2024-05-07 | 573.18 |
| 2024-05-08 | 566.44 |
| 2024-05-09 | 570.45 |
| 2024-05-10 | 565.74 |
| 2024-05-13 | 569.13 |
| 2024-05-14 | 568.80 |
| 2024-05-15 | 571.39 |
| 2024-05-16 | 584.94 |
| 2024-05-17 | 583.73 |
| 2024-05-20 | 583.82 |
| 2024-05-21 | 573.81 |
| 2024-05-22 | 565.77 |
| 2024-05-23 | 562.97 |
| 2024-05-24 | 557.50 |
| 2024-05-27 | 561.09 |
| 2024-05-28 | 557.76 |
| 2024-05-29 | 550.01 |
| 2024-05-30 | 548.41 |
| 2024-05-31 | 545.83 |
| 2024-06-03 | 552.62 |
| 2024-06-04 | 553.84 |
| 2024-06-05 | 559.37 |
| 2024-06-06 | 563.72 |
| 2024-06-07 | 557.73 |
| 2024-06-10 | 555.97 |
| 2024-06-11 | 554.54 |
| 2024-06-12 | 555.01 |
| 2024-06-13 | 556.23 |
| 2024-06-14 | 554.79 |
| 2024-06-17 | 547.89 |
| 2024-06-18 | 549.28 |
| 2024-06-19 | 551.43 |
| 2024-06-20 | 549.47 |
| 2024-06-21 | 546.60 |
| 2024-06-24 | 551.87 |
| 2024-06-25 | 550.90 |
| 2024-06-26 | 551.67 |
| 2024-06-27 | 549.60 |
| 2024-06-28 | 551.36 |
| 2024-07-01 | 549.74 |
| 2024-07-02 | 549.73 |
| 2024-07-03 | 561.69 |
| 2024-07-04 | 566.77 |
| 2024-07-05 | 569.80 |
| 2024-07-08 | 571.24 |
| 2024-07-09 | 577.86 |
| 2024-07-10 | 581.45 |
| 2024-07-11 | 587.60 |
| 2024-07-12 | 587.32 |
| 2024-07-15 | 583.55 |
| 2024-07-16 | 582.03 |
| 2024-07-17 | 581.61 |
| 2024-07-18 | 576.91 |
| 2024-07-19 | 570.90 |
| 2024-07-22 | 572.60 |
| 2024-07-23 | 567.00 |
| 2024-07-24 | 565.13 |
| 2024-07-25 | 559.93 |
| 2024-07-26 | 563.42 |
| 2024-07-29 | 564.84 |
| 2024-07-30 | 558.89 |
| 2024-07-31 | 572.73 |
| 2024-08-01 | 565.39 |
| 2024-08-02 | 555.05 |
| 2024-08-05 | 530.79 |
| 2024-08-06 | 542.65 |
| 2024-08-07 | 554.21 |
| 2024-08-08 | 552.51 |
| 2024-08-09 | 558.35 |
| 2024-08-12 | 558.16 |
| 2024-08-13 | 563.87 |
| 2024-08-14 | 565.61 |
| 2024-08-15 | 564.10 |
| 2024-08-16 | 574.59 |
| 2024-08-19 | 586.95 |
| 2024-08-20 | 586.84 |
| 2024-08-21 | 593.00 |
| 2024-08-22 | 594.20 |
| 2024-08-23 | 598.28 |
| 2024-08-26 | 606.75 |
| 2024-08-27 | 604.30 |
| 2024-08-28 | 597.03 |
| 2024-08-29 | 597.65 |
| 2024-08-30 | 601.11 |
| 2024-09-02 | 600.06 |
| 2024-09-03 | 601.56 |
| 2024-09-04 | 591.72 |
| 2024-09-05 | 600.65 |
| 2024-09-06 | 598.35 |
| 2024-09-09 | 594.67 |
| 2024-09-10 | 594.93 |
| 2024-09-11 | 595.23 |
| 2024-09-12 | 601.18 |
| 2024-09-13 | 604.67 |
| 2024-09-16 | 605.10 |
| 2024-09-17 | 609.66 |
| 2024-09-18 | 605.39 |
| 2024-09-19 | 612.87 |
| 2024-09-20 | 610.97 |
| 2024-09-23 | 616.01 |
| 2024-09-24 | 629.50 |
| 2024-09-25 | 622.83 |
| 2024-09-26 | 644.33 |
| 2024-09-27 | 656.19 |
| 2024-09-30 | 654.15 |
| 2024-10-01 | 663.01 |
| 2024-10-02 | 667.81 |
| 2024-10-03 | 660.68 |
| 2024-10-04 | 667.98 |
| 2024-10-07 | 669.41 |
| 2024-10-08 | 645.20 |
| 2024-10-09 | 645.87 |
| 2024-10-10 | 647.85 |
| 2024-10-11 | 648.99 |
| 2024-10-14 | 643.44 |
| 2024-10-15 | 635.83 |
| 2024-10-16 | 634.67 |
| 2024-10-17 | 627.50 |
| 2024-10-18 | 637.92 |
| 2024-10-21 | 633.81 |
| 2024-10-22 | 627.86 |
| 2024-10-23 | 621.26 |
| 2024-10-24 | 616.85 |
| 2024-10-25 | 615.79 |
| 2024-10-28 | 622.16 |
| 2024-10-29 | 624.44 |
| 2024-10-30 | 624.50 |
| 2024-10-31 | 621.30 |
| 2024-11-01 | 613.88 |
| 2024-11-04 | 618.05 |
| 2024-11-05 | 622.41 |
| 2024-11-06 | 619.64 |
| 2024-11-07 | 631.08 |
| 2024-11-08 | 620.40 |
| 2024-11-11 | 622.98 |
| 2024-11-12 | 610.17 |
| 2024-11-13 | 606.69 |
| 2024-11-14 | 607.70 |
| 2024-11-15 | 609.23 |
| 2024-11-18 | 612.94 |
| 2024-11-19 | 611.55 |
| 2024-11-20 | 611.75 |
| 2024-11-21 | 609.87 |
| 2024-11-22 | 603.52 |
| 2024-11-25 | 609.17 |
| 2024-11-26 | 610.43 |
| 2024-11-27 | 625.42 |
| 2024-11-28 | 624.89 |
| 2024-11-29 | 630.06 |
| 2024-12-02 | 631.05 |
| 2024-12-03 | 636.34 |
| 2024-12-04 | 633.92 |
| 2024-12-05 | 634.37 |
| 2024-12-06 | 636.62 |
| 2024-12-09 | 644.77 |
| 2024-12-10 | 634.22 |
| 2024-12-11 | 635.81 |
| 2024-12-12 | 635.48 |
| 2024-12-13 | 634.93 |
| 2024-12-16 | 629.24 |
| 2024-12-17 | 628.57 |
| 2024-12-18 | 624.69 |
| 2024-12-19 | 611.57 |
| 2024-12-20 | 610.81 |
| 2024-12-23 | 610.93 |
| 2024-12-24 | 620.09 |
| 2024-12-25 | 619.75 |
| 2024-12-26 | 622.17 |
| 2024-12-27 | 626.83 |
| 2024-12-30 | 629.26 |
| 2024-12-31 | 623.91 |
| 2025-01-01 | 624.26 |
| 2025-01-02 | 623.74 |
| 2025-01-03 | 622.66 |
| 2025-01-06 | 624.34 |
| 2025-01-07 | 628.18 |
| 2025-01-08 | 630.36 |
| 2025-01-09 | 629.57 |
| 2025-01-10 | 604.87 |
| 2025-01-13 | 594.14 |
| 2025-01-14 | 605.47 |
| 2025-01-15 | 611.28 |
| 2025-01-16 | 615.58 |
| 2025-01-17 | 620.97 |
| 2025-01-20 | 625.07 |
| 2025-01-21 | 631.40 |
| 2025-01-22 | 630.44 |
| 2025-01-23 | 635.03 |
| 2025-01-24 | 646.60 |
| 2025-01-27 | 645.77 |
| 2025-01-28 | 651.43 |
| 2025-01-29 | 655.32 |
| 2025-01-30 | 662.09 |
| 2025-01-31 | 657.62 |
| 2025-02-03 | 659.21 |
| 2025-02-04 | 670.76 |
| 2025-02-05 | 681.56 |
| 2025-02-06 | 690.43 |
| 2025-02-07 | 696.95 |
| 2025-02-10 | 710.21 |
| 2025-02-11 | 713.14 |
| 2025-02-12 | 727.61 |
| 2025-02-13 | 736.09 |
| 2025-02-14 | 750.09 |
| 2025-02-17 | 755.49 |
| 2025-02-18 | 756.58 |
| 2025-02-19 | 768.02 |
| 2025-02-20 | 783.30 |
| 2025-02-21 | 787.03 |
| 2025-02-24 | 760.96 |
| 2025-02-25 | 759.57 |
| 2025-02-26 | 760.70 |
| 2025-02-27 | 744.37 |
| 2025-02-28 | 723.93 |
| 2025-03-03 | 708.81 |
| 2025-03-04 | 719.82 |
| 2025-03-05 | 749.49 |
| 2025-03-06 | 766.02 |
| 2025-03-07 | 751.04 |
| 2025-03-10 | 742.06 |
| 2025-03-11 | 747.00 |
| 2025-03-12 | 736.77 |
| 2025-03-13 | 727.76 |
| 2025-03-14 | 741.43 |
| 2025-03-17 | 747.75 |
| 2025-03-18 | 747.70 |
| 2025-03-19 | 733.33 |
| 2025-03-20 | 716.14 |
| 2025-03-21 | 710.79 |
| 2025-03-24 | 705.92 |
| 2025-03-25 | 700.93 |
| 2025-03-26 | 704.47 |
| 2025-03-27 | 703.37 |
| 2025-03-28 | 695.99 |
| 2025-03-31 | 682.39 |
| 2025-04-01 | 688.61 |
| 2025-04-02 | 690.04 |
| 2025-04-03 | 690.95 |
| 2025-04-04 | 672.00 |
| 2025-04-07 | 625.99 |
| 2025-04-08 | 625.76 |
| 2025-04-09 | 626.04 |
| 2025-04-10 | 655.32 |
| 2025-04-11 | 660.39 |
| 2025-04-14 | 671.97 |
| 2025-04-15 | 671.75 |
| 2025-04-16 | 664.39 |
| 2025-04-17 | 670.56 |
| 2025-04-18 | 673.55 |
#2025-04-21| 676.79
#2025-04-22| 682.48
#2025-04-23| 689.25
#2025-04-24| 688.62
#2025-04-25| 686.86
#2025-04-28| 690.77
#2025-04-29| 695.43
#2025-04-30| 705.77
#2025-05-01| 706.32
#2025-05-02| 720.07
#2025-05-05| 721.54
#2025-05-06| 725.30
#2025-05-07| 718.74
#2025-05-08| 711.77
#2025-05-09| 714.13
#2025-05-12| 722.69
#2025-05-13| 715.03
#2025-05-14| 719.24
#2025-05-15| 722.91
#2025-05-16| 721.96
#2025-05-19| 720.89
#2025-05-20| 721.96
#2025-05-21| 725.62
#2025-05-22| 717.45
#2025-05-23| 721.05
#2025-05-26| 728.60
#2025-05-27| 727.21
#2025-05-28| 722.40
#2025-05-29| 729.19
#2025-05-30| 720.53
#2025-06-02| 726.24
#2025-06-03| 725.96
#2025-06-04| 734.03
#2025-06-05| 742.91
#2025-06-06| 737.30
#2025-06-09| 756.48
#2025-06-10| 755.53
#2025-06-11| 758.46
#2025-06-12| 760.04
#2025-06-13| 750.57
#2025-06-16| 763.33
#2025-06-17| 760.00
#2025-06-18| 768.40
#2025-06-19| 765.03
#2025-06-20| 774.39
#2025-06-23| 773.88
#2025-06-24| 799.51
#2025-06-25| 794.73
#2025-06-26| 791.55
#2025-06-27| 798.57
#2025-06-30| 805.63
#2025-07-01| 806.06
#2025-07-02| 802.90
#2025-07-03| 807.82
#2025-07-04| 805.75
#2025-07-07| 800.70
#2025-07-08| 801.75
#2025-07-09| 795.42
#2025-07-10| 796.27
#2025-07-11| 797.75
#2025-07-14| 796.44
#2025-07-15| 814.17
#2025-07-16| 807.13
#2025-07-17| 811.74
#2025-07-18| 820.36
#2025-07-21| 817.30
#2025-07-22| 814.20
#2025-07-23| 822.82
#2025-07-24| 820.96
#2025-07-25| 819.71
#2025-07-28| 815.95
#2025-07-29| 811.11
#2025-07-30| 810.91
#2025-07-31| 818.02
#2025-08-01| 800.63
#2025-08-04| 812.04
#2025-08-05| 817.17
#2025-08-06| 821.53
#2025-08-07| 832.58
#2025-08-08| 831.91
#2025-08-11| 831.47
#2025-08-12| 832.88
#2025-08-13| 843.03
#2025-08-14| 838.91
#2025-08-15| 843.41
#2025-08-18| 846.06
#2025-08-19| 842.47
#2025-08-20| 836.89
#2025-08-21| 823.00
#2025-08-22| 841.08
#2025-08-25| 847.85
#2025-08-26| 840.14
#2025-08-27| 835.84
#2025-08-28| 842.59
#2025-08-29| 853.60
#2025-09-01| 850.12
#2025-09-02| 838.88
#2025-09-03| 831.44
#2025-09-04| 829.70
#2025-09-05| 841.87
#2025-09-08| 849.20
#2025-09-09| 856.20
#2025-09-10| 860.67
#2025-09-11| 885.55
#2025-09-12| 899.85
#2025-09-15| 898.10
#2025-09-16| 907.94
#2025-09-17| 922.57
#2025-09-18| 921.07
#2025-09-19| 921.16
#2025-09-22| 919.08
#2025-09-23| 906.17
#2025-09-24| 920.94
#2025-09-25| 930.07
#2025-09-26| 910.68
#2025-09-29| 922.00
#2025-09-30| 920.16
#2025-10-01| 921.39
#2025-10-02| 928.74
#2025-10-03| 928.00
#2025-10-06| 934.37
#2025-10-07| 924.73
#2025-10-08| 921.36
#2025-10-09| 919.07
#2025-10-10| 902.58
#2025-10-13| 904.73
#2025-10-14| 887.10
#2025-10-15| 905.06
#2025-10-16| 907.78
#2025-10-17| 897.06
#2025-10-20| 915.25
#2025-10-21| 912.96
#2025-10-22| 905.39
#2025-10-23| 900.28
#2025-10-24| 909.11
#2025-10-27| 925.27
#2025-10-28| 925.75
#2025-10-29| 934.83
#2025-10-30| 919.96
#2025-10-31| 925.93
#2025-11-03| 926.20
#2025-11-04| 909.23
#2025-11-05| 900.99
#2025-11-06| 902.07
#2025-11-07| 895.82
#2025-11-10| 905.07
#2025-11-11| 911.42
#2025-11-12| 902.52
#2025-11-13| 896.31
#2025-11-14| 875.73
#2025-11-17| 877.46
#2025-11-18| 859.05
#2025-11-19| 853.36
#2025-11-20| 853.23
#2025-11-21| 849.29
#2025-11-24| 863.86
#2025-11-25| 857.32
#2025-11-26| 868.25
#2025-11-27| 866.32
#2025-11-28| 860.39
#2025-12-01| 866.04
#2025-12-02| 861.25
#2025-12-03| 864.17
#2025-12-04| 870.95
#2025-12-05| 877.82
#2025-12-08| 876.54
#2025-12-09| 871.60
#2025-12-10| 869.83
#2025-12-11| 865.20
#2025-12-12| 869.65
#2025-12-15| 859.97
#2025-12-16| 849.85
#2025-12-17| 849.18
#2025-12-18| 848.63
#2025-12-19| 856.51
#2025-12-22| 860.42
#2025-12-23| 860.95
#2025-12-24| 863.65
#2025-12-25| 864.03
#2025-12-26| 867.88
#2025-12-29| 872.80
#2025-12-30| 871.27
#2025-12-31| 869.62
#2026-01-01| 869.33
#2026-01-02| 892.12
#2026-01-05| 897.13
#2026-01-06| 902.21
#2026-01-07| 896.41
#2026-01-08| 896.53
#2026-01-09| 892.36
#2026-01-12| 915.62
#2026-01-13| 913.89
#2026-01-14| 922.97
#2026-01-15| 911.86
#2026-01-16| 903.62
#2026-01-19| 901.43
#2026-01-20| 894.85
#2026-01-21| 897.52
#2026-01-22| 909.57
#2026-01-23| 918.82
#2026-01-26| 928.68
#2026-01-27| 943.20
#2026-01-28| 946.67
#2026-01-29| 939.89
#2026-01-30| 930.76
#2026-02-02| 910.87
#2026-02-03| 920.72
#2026-02-04| 894.81
#2026-02-05| 883.95
#2026-02-06| 880.97
#2026-02-09| 902.49
#2026-02-10| 919.20
#2026-02-11| 931.38
#2026-02-12| 933.90
#2026-02-13| 926.31
#2026-02-16| 929.94
#2026-02-17| 923.85
#2026-02-18| 919.50
#2026-02-19| 923.81
#2026-02-20| 918.21
#2026-02-23| 916.02
#2026-02-24| 906.72
#2026-02-25| 911.81
#2026-02-26| 922.43
#2026-02-27| 913.41
#2026-03-02| 896.54
#2026-03-03| 861.56
#2026-03-04| 829.49
#2026-03-05| 847.35
#2026-03-06| 858.19
#2026-03-09| 844.57
#2026-03-10| 871.05
#2026-03-11| 868.50
#2026-03-12| 851.33
#2026-03-13| 845.02
#2026-03-16| 845.49
#2026-03-17| 852.90
#2026-03-18| 864.39
#2026-03-19| 841.19
#2026-03-20| 828.95
#2026-03-23| 812.47
#2026-03-24| 820.65
#2026-03-25| 833.15
#2026-03-26| 815.43
#2026-03-27| 809.60
#2026-03-30| 794.20
#2026-03-31| 797.66
#2026-04-01| 821.35
#2026-04-02| 803.13
#2026-04-03| 807.87
#2026-04-06| 812.10
#2026-04-07| 814.90
#2026-04-08| 855.18
#2026-04-09| 842.69